Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-07,00:00:00.000,341,11107981,-795,0,1670371199,13026.797814509999,214.7749367100041,54483.30270696 2022-12-07,00:00:01.000,341,11107936,-795,0,1670371200,13026.865177609994,214.78903497000283,54483.47738496001 2022-12-07,00:00:02.000,341,11107951,-795,0,1670371201,13026.858441299999,214.8454280099977,54483.44244936 2022-12-07,00:00:03.000,341,11107959,-795,0,1670371202,13026.804550819994,214.8595262700037,54483.33065544 2022-12-07,00:00:04.000,341,11107949,-795,0,1670371203,13026.83149605999,214.90182104999985,54483.30969408001 2022-12-07,00:00:05.000,341,11107970,-795,0,1670371204,13026.844968679994,214.91591930999857,54483.421488 2022-12-07,00:00:06.000,341,11107989,-795,0,1670371205,13026.87191391999,214.90182104999985,54483.42847512001 2022-12-07,00:00:07.000,341,11107961,-795,0,1670371206,13026.838232369999,214.92296843999793,54483.365591040005 2022-12-07,00:00:08.000,341,11107989,-795,0,1670371207,13026.878650229999,214.93001757000457,54483.46341072 2022-12-07,00:00:09.000,341,11107993,-795,0,1670371208,13026.85170498999,214.92296843999793,54483.42847512001 2022-12-07,00:00:10.000,341,11107963,-795,0,1670371209,13026.93927702,214.95116496000264,54483.56821752 2022-12-07,00:00:11.000,341,11107985,-795,0,1670371210,13026.91906809,214.97231235000072,54483.56821752 2022-12-07,00:00:12.000,341,11107959,-795,0,1670371211,13026.87191391999,215.0216562600035,54483.40052664 2022-12-07,00:00:13.000,341,11107972,-795,0,1670371212,13026.865177609994,214.98641060999944,54483.421488 2022-12-07,00:00:14.000,341,11107980,-795,0,1670371213,13026.946013329994,214.98641060999944,54483.51232056 2022-12-07,00:00:15.000,341,11107972,-795,0,1670371214,13026.905595469994,214.97231235000072,54483.484372080005 2022-12-07,00:00:16.000,341,11108001,-795,0,1670371215,13026.925804399994,214.97231235000072,54483.40751376001 2022-12-07,00:00:17.000,341,11107967,-795,0,1670371216,13026.986431189995,214.98641060999944,54483.50533344001 2022-12-07,00:00:18.000,341,11108013,-795,0,1670371217,13027.047057979995,215.00050886999816,54483.51232056 2022-12-07,00:00:19.000,341,11107961,-795,0,1670371218,13027.10094846,215.0075580000048,54483.44244936 2022-12-07,00:00:20.000,341,11107971,-795,0,1670371219,13027.13463000999,214.95116496000264,54483.33065544 2022-12-07,00:00:21.000,341,11108009,-795,0,1670371220,13027.12115739,214.93706670000392,54483.29571984 2022-12-07,00:00:22.000,341,11107983,-795,0,1670371221,13027.04032167,214.90182104999985,54483.27475848 2022-12-07,00:00:23.000,341,11107969,-795,0,1670371222,13027.006640119995,214.95116496000264,54483.28873272001 2022-12-07,00:00:24.000,341,11107973,-795,0,1670371223,13027.03358535999,214.97936148000008,54483.51930768 2022-12-07,00:00:25.000,341,11108000,-795,0,1670371224,13026.99316749999,214.97936148000008,54483.26078424001 2022-12-07,00:00:26.000,341,11107987,-795,0,1670371225,13027.07400321999,214.97231235000072,54483.51232056 2022-12-07,00:00:27.000,341,11107946,-795,0,1670371226,13027.04032167,215.0216562600035,54483.38655240001 2022-12-07,00:00:28.000,341,11107979,-795,0,1670371227,13027.07400321999,215.03575452000223,54483.39353952 2022-12-07,00:00:29.000,341,11108021,-795,0,1670371228,13027.10094846,215.03575452000223,54483.435462240006 2022-12-07,00:00:30.000,341,11108010,-795,0,1670371229,13027.13463000999,215.0428036500016,54483.47738496001 2022-12-07,00:00:31.000,341,11107981,-795,0,1670371230,13027.05379428999,215.09919669000374,54483.39353952 2022-12-07,00:00:32.000,341,11108006,-795,0,1670371231,13027.04032167,215.0428036500016,54483.421488 2022-12-07,00:00:33.000,341,11107969,-795,0,1670371232,13027.127893699995,215.09919669000374,54483.55424328001 2022-12-07,00:00:34.000,341,11107988,-795,0,1670371233,13027.188520489995,215.0569019100003,54483.64507584001 2022-12-07,00:00:35.000,341,11108018,-795,0,1670371234,13027.08073953,215.09214756000438,54483.56821752 2022-12-07,00:00:36.000,341,11108001,-795,0,1670371235,13027.127893699995,215.12739321000117,54483.51930768 2022-12-07,00:00:37.000,341,11108013,-795,0,1670371236,13027.17504786999,215.1062458200031,54483.6311016 2022-12-07,00:00:38.000,341,11107987,-795,0,1670371237,13027.148102629995,215.11329495000246,54483.52629480001 2022-12-07,00:00:39.000,341,11107996,-795,0,1670371238,13027.15483893999,215.11329495000246,54483.44943648 2022-12-07,00:00:40.000,341,11107990,-795,0,1670371239,13027.19525679999,215.11329495000246,54483.7359084 2022-12-07,00:00:41.000,341,11107949,-795,0,1670371240,13027.17504786999,215.12739321000117,54483.6311016 2022-12-07,00:00:42.000,341,11107991,-795,0,1670371241,13027.168311559995,215.12739321000117,54483.52629480001 2022-12-07,00:00:43.000,341,11108010,-795,0,1670371242,13027.19525679999,215.14854059999925,54483.64507584001 2022-12-07,00:00:44.000,341,11108002,-795,0,1670371243,13027.24241097,215.13444234000053,54483.55424328001 2022-12-07,00:00:45.000,341,11107995,-795,0,1670371244,13027.22220204,215.1414914699999,54483.56821752 2022-12-07,00:00:46.000,341,11107961,-795,0,1670371245,13027.16157525,215.14854059999925,54483.38655240001 2022-12-07,00:00:47.000,341,11108018,-795,0,1670371246,13027.13463000999,215.08509842999774,54483.33065544 2022-12-07,00:00:48.000,341,11107970,-795,0,1670371247,13027.228938349996,214.8947719200005,54483.44943648 2022-12-07,00:00:49.000,341,11108028,-795,0,1670371248,13027.363664550001,214.8101823600009,54483.3516168 2022-12-07,00:00:50.000,341,11107997,-795,0,1670371249,13027.565753850002,214.93706670000392,54483.46341072 2022-12-07,00:00:51.000,341,11108009,-795,0,1670371250,13027.532072299997,215.03575452000223,54483.484372080005 2022-12-07,00:00:52.000,341,11107987,-795,0,1670371251,13027.451236579996,215.12739321000117,54483.38655240001 2022-12-07,00:00:53.000,341,11107961,-795,0,1670371252,13027.390609789996,215.16263885999797,54483.42847512001 2022-12-07,00:00:54.000,341,11108035,-795,0,1670371253,13027.404082410001,215.1414914699999,54483.54026904 2022-12-07,00:00:55.000,341,11108015,-795,0,1670371254,13027.350191929996,215.13444234000053,54483.6311016 2022-12-07,00:00:56.000,341,11107983,-795,0,1670371255,13027.350191929996,215.1555897299986,54483.55424328001 2022-12-07,00:00:57.000,341,11107970,-795,0,1670371256,13027.356928239991,215.22608102999948,54483.582191760004 2022-12-07,00:00:58.000,341,11108045,-795,0,1670371257,13027.397346099991,215.19788451000204,54483.6660372 2022-12-07,00:00:59.000,341,11107997,-795,0,1670371258,13027.377137169991,215.21903190000012,54483.68699856 2022-12-07,00:01:00.000,341,11107974,-795,0,1670371259,13027.356928239991,215.19788451000204,54483.6311016 2022-12-07,00:01:01.000,341,11108030,-795,0,1670371260,13027.296301449991,215.2401792899982,54483.61014024 2022-12-07,00:01:02.000,341,11107958,-795,0,1670371261,13027.316510379991,215.2542775500042,54483.52629480001 2022-12-07,00:01:03.000,341,11108004,-795,0,1670371262,13027.309774069996,215.2542775500042,54483.603153120006 2022-12-07,00:01:04.000,341,11108004,-795,0,1670371263,13027.431027649996,215.27542494000227,54483.714947039996 2022-12-07,00:01:05.000,341,11107906,-795,0,1670371264,13027.417555029991,215.2683758100029,54483.84071520001 2022-12-07,00:01:06.000,341,11107980,-795,0,1670371265,13027.377137169991,215.28247407000163,54483.79180536001 2022-12-07,00:01:07.000,341,11107967,-795,0,1670371266,13027.350191929996,215.26132668000355,54483.68001144 2022-12-07,00:01:08.000,341,11108003,-795,0,1670371267,13027.363664550001,215.22608102999948,54483.700972800005 2022-12-07,00:01:09.000,341,11108051,-795,0,1670371268,13027.404082410001,215.28247407000163,54483.75686976 2022-12-07,00:01:10.000,341,11107969,-795,0,1670371269,13027.410818719996,215.2683758100029,54483.65905008 2022-12-07,00:01:11.000,341,11107961,-795,0,1670371270,13027.410818719996,215.29657233000034,54483.6660372 2022-12-07,00:01:12.000,341,11108012,-795,0,1670371271,13027.444500270001,215.22608102999948,54483.64507584001 2022-12-07,00:01:13.000,341,11108002,-795,0,1670371272,13027.417555029991,215.23313015999884,54483.547256159996 2022-12-07,00:01:14.000,341,11108003,-795,0,1670371273,13027.437763959992,215.19788451000204,54483.65905008 2022-12-07,00:01:15.000,341,11107960,-795,0,1670371274,13027.377137169991,215.18378625000332,54483.533281920005 2022-12-07,00:01:16.000,341,11107996,-795,0,1670371275,13027.32324669,215.19083538000268,54483.44244936 2022-12-07,00:01:17.000,341,11108016,-795,0,1670371276,13027.20199311,215.26132668000355,54483.2817456 2022-12-07,00:01:18.000,341,11108017,-795,0,1670371277,13027.269356209996,215.37411276000057,54483.316681200005 2022-12-07,00:01:19.000,341,11107987,-795,0,1670371278,13027.363664550001,215.38116188999993,54483.46341072 2022-12-07,00:01:20.000,341,11107946,-795,0,1670371279,13027.437763959992,215.36001450000185,54483.59616600001 2022-12-07,00:01:21.000,341,11107983,-795,0,1670371280,13027.478181819992,215.31771971999842,54483.56821752 2022-12-07,00:01:22.000,341,11108007,-795,0,1670371281,13027.478181819992,215.31067058999906,54483.5612304 2022-12-07,00:01:23.000,341,11107953,-795,0,1670371282,13027.457972889992,215.28247407000163,54483.65905008 2022-12-07,00:01:24.000,341,11107975,-795,0,1670371283,13027.505127060002,215.2542775500042,54483.79180536001 2022-12-07,00:01:25.000,341,11108013,-795,0,1670371284,13027.505127060002,215.3036214599997,54483.72892128 2022-12-07,00:01:26.000,341,11108001,-795,0,1670371285,13027.356928239991,215.32476884999778,54483.5612304 2022-12-07,00:01:27.000,341,11108018,-795,0,1670371286,13027.484918130001,215.27542494000227,54483.652062960005 2022-12-07,00:01:28.000,341,11108026,-795,0,1670371287,13027.559017539992,215.2683758100029,54483.868663680005 2022-12-07,00:01:29.000,341,11108004,-795,0,1670371288,13027.538808609992,215.26132668000355,54483.91058640001 2022-12-07,00:01:30.000,341,11108062,-795,0,1670371289,13027.552281229997,215.2542775500042,54483.91058640001 2022-12-07,00:01:31.000,341,11107970,-795,0,1670371290,13027.545544920002,215.2542775500042,54483.86167656001 2022-12-07,00:01:32.000,341,11107988,-795,0,1670371291,13027.532072299997,215.23313015999884,54483.749882640004 2022-12-07,00:01:33.000,341,11107990,-795,0,1670371292,13027.505127060002,215.24722842000483,54483.76385688001 2022-12-07,00:01:34.000,341,11108015,-795,0,1670371293,13027.498390749992,215.21903190000012,54483.8057796 2022-12-07,00:01:35.000,341,11107950,-795,0,1670371294,13027.505127060002,215.2542775500042,54483.749882640004 2022-12-07,00:01:36.000,341,11107943,-795,0,1670371295,13027.498390749992,215.22608102999948,54483.84770232 2022-12-07,00:01:37.000,341,11107984,-795,0,1670371296,13027.478181819992,215.2401792899982,54483.79879248 2022-12-07,00:01:38.000,341,11108003,-795,0,1670371297,13027.552281229997,215.2542775500042,54483.88962504001 2022-12-07,00:01:39.000,341,11108005,-795,0,1670371298,13027.505127060002,215.28952320000099,54483.85468944 2022-12-07,00:01:40.000,341,11107958,-795,0,1670371299,13027.498390749992,215.28952320000099,54483.76385688001 2022-12-07,00:01:41.000,341,11108028,-795,0,1670371300,13027.565753850002,215.3036214599997,54483.81276672001 2022-12-07,00:01:42.000,341,11108014,-795,0,1670371301,13027.505127060002,215.2683758100029,54483.70795992 2022-12-07,00:01:43.000,341,11108011,-795,0,1670371302,13027.525335990002,215.31067058999906,54483.749882640004 2022-12-07,00:01:44.000,341,11108032,-795,0,1670371303,13027.585962780002,215.28952320000099,54483.868663680005 2022-12-07,00:01:45.000,341,11107995,-795,0,1670371304,13027.619644329992,215.28247407000163,54483.88962504001 2022-12-07,00:01:46.000,341,11108009,-795,0,1670371305,13027.619644329992,215.28247407000163,54483.83372808 2022-12-07,00:01:47.000,341,11107943,-795,0,1670371306,13027.585962780002,215.32476884999778,54483.6660372 2022-12-07,00:01:48.000,341,11107977,-795,0,1670371307,13027.626380640002,215.33181798000442,54483.7359084 2022-12-07,00:01:49.000,341,11107936,-795,0,1670371308,13027.633116949997,215.31771971999842,54483.57520464001 2022-12-07,00:01:50.000,341,11108015,-795,0,1670371309,13027.720688979993,215.29657233000034,54483.68699856 2022-12-07,00:01:51.000,341,11107942,-795,0,1670371310,13027.734161599998,215.28952320000099,54483.57520464001 2022-12-07,00:01:52.000,341,11107980,-795,0,1670371311,13027.794788389998,215.2049336400014,54483.582191760004 2022-12-07,00:01:53.000,341,11107971,-795,0,1670371312,13027.868887799988,215.11329495000246,54483.57520464001 2022-12-07,00:01:54.000,341,11107938,-795,0,1670371313,13027.801524699993,215.0569019100003,54483.65905008 2022-12-07,00:01:55.000,341,11107942,-795,0,1670371314,13027.653325879997,215.1062458200031,54483.68699856 2022-12-07,00:01:56.000,341,11108026,-795,0,1670371315,13027.612908019997,215.13444234000053,54483.72892128 2022-12-07,00:01:57.000,341,11107989,-795,0,1670371316,13027.565753850002,215.19788451000204,54483.63808872 2022-12-07,00:01:58.000,341,11107967,-795,0,1670371317,13027.559017539992,215.21903190000012,54483.72193416001 2022-12-07,00:01:59.000,341,11107980,-795,0,1670371318,13027.599435399992,215.26132668000355,54483.8057796 2022-12-07,00:02:00.000,341,11107958,-795,0,1670371319,13027.633116949997,215.26132668000355,54483.96648336 2022-12-07,00:02:01.000,341,11107969,-795,0,1670371320,13027.633116949997,215.2542775500042,54483.84071520001 2022-12-07,00:02:02.000,341,11107990,-795,0,1670371321,13027.606171710002,215.24722842000483,54483.85468944 2022-12-07,00:02:03.000,341,11107952,-795,0,1670371322,13027.666798500002,215.26132668000355,54483.90359928 2022-12-07,00:02:04.000,341,11108009,-795,0,1670371323,13027.646589570002,215.24722842000483,54483.90359928 2022-12-07,00:02:05.000,341,11108017,-795,0,1670371324,13027.660062189992,215.22608102999948,54483.97347048 2022-12-07,00:02:06.000,341,11108002,-795,0,1670371325,13027.653325879997,215.23313015999884,54483.917573520004 2022-12-07,00:02:07.000,341,11107998,-795,0,1670371326,13027.660062189992,215.23313015999884,54483.89661216 2022-12-07,00:02:08.000,341,11108018,-795,0,1670371327,13027.633116949997,215.23313015999884,54483.868663680005 2022-12-07,00:02:09.000,341,11108017,-795,0,1670371328,13027.707216360002,215.24722842000483,54484.12718712001 2022-12-07,00:02:20.000,341,11107957,-795,0,1670371339,13027.660062189992,215.21198277000076,54483.84071520001 2022-12-07,00:02:21.000,341,11108017,-795,0,1670371340,13027.619644329992,215.24722842000483,54483.68699856 2022-12-07,00:02:22.000,341,11108014,-795,0,1670371341,13027.599435399992,215.21198277000076,54483.62411448001 2022-12-07,00:02:23.000,341,11108032,-795,0,1670371342,13027.626380640002,215.23313015999884,54483.7359084 2022-12-07,00:02:24.000,341,11108022,-795,0,1670371343,13027.626380640002,215.2401792899982,54483.79879248 2022-12-07,00:02:25.000,341,11107997,-795,0,1670371344,13027.660062189992,215.21198277000076,54483.938534880006 2022-12-07,00:02:26.000,341,11107992,-795,0,1670371345,13027.666798500002,215.26132668000355,54483.95949624001 2022-12-07,00:02:27.000,341,11107980,-795,0,1670371346,13027.478181819992,215.27542494000227,54483.8756508 2022-12-07,00:02:28.000,341,11107994,-795,0,1670371347,13027.592699089997,215.21903190000012,54483.69398568001 2022-12-07,00:02:29.000,341,11107916,-795,0,1670371348,13027.538808609992,215.27542494000227,54483.85468944 2022-12-07,00:02:30.000,341,11108001,-795,0,1670371349,13027.592699089997,215.2683758100029,54483.90359928 2022-12-07,00:02:31.000,341,11107988,-795,0,1670371350,13027.565753850002,215.2683758100029,54483.88962504001 2022-12-07,00:02:32.000,341,11107988,-795,0,1670371351,13027.545544920002,215.3036214599997,54483.85468944 2022-12-07,00:02:33.000,341,11108037,-795,0,1670371352,13027.585962780002,215.28952320000099,54483.85468944 2022-12-07,00:02:34.000,341,11108030,-795,0,1670371353,13027.612908019997,215.31067058999906,54483.95949624001 2022-12-07,00:02:35.000,341,11107965,-795,0,1670371354,13027.538808609992,215.29657233000034,54483.945522 2022-12-07,00:02:36.000,341,11107974,-795,0,1670371355,13027.592699089997,215.29657233000034,54483.868663680005 2022-12-07,00:02:37.000,341,11107991,-795,0,1670371356,13027.525335990002,215.3036214599997,54483.84770232 2022-12-07,00:02:38.000,341,11108033,-795,0,1670371357,13027.545544920002,215.31067058999906,54483.770844000006 2022-12-07,00:02:39.000,341,11107970,-795,0,1670371358,13027.572490159997,215.33181798000442,54483.882637919996 2022-12-07,00:02:40.000,341,11108012,-795,0,1670371359,13027.606171710002,215.3670636300012,54484.00141896 2022-12-07,00:02:41.000,341,11108021,-795,0,1670371360,13027.579226469992,215.32476884999778,54483.89661216 2022-12-07,00:02:42.000,341,11108016,-795,0,1670371361,13027.532072299997,215.34591624000313,54483.79879248 2022-12-07,00:02:43.000,341,11107967,-795,0,1670371362,13027.572490159997,215.36001450000185,54483.882637919996 2022-12-07,00:02:44.000,341,11107991,-795,0,1670371363,13027.579226469992,215.34591624000313,54483.84071520001 2022-12-07,00:02:45.000,341,11108020,-795,0,1670371364,13027.498390749992,215.33181798000442,54483.81276672001 2022-12-07,00:02:46.000,341,11107979,-795,0,1670371365,13027.498390749992,215.3529653700025,54483.72892128 2022-12-07,00:02:47.000,341,11107982,-795,0,1670371366,13027.491654439997,215.3529653700025,54483.68001144 2022-12-07,00:02:48.000,341,11107997,-795,0,1670371367,13027.538808609992,215.3670636300012,54483.83372808 2022-12-07,00:02:49.000,341,11107986,-795,0,1670371368,13027.579226469992,215.33886711000378,54483.81276672001 2022-12-07,00:02:50.000,341,11108041,-795,0,1670371369,13027.559017539992,215.34591624000313,54483.8756508 2022-12-07,00:02:51.000,341,11108007,-795,0,1670371370,13027.518599679992,215.31771971999842,54483.69398568001 2022-12-07,00:02:52.000,341,11107956,-795,0,1670371371,13027.471445509997,215.3529653700025,54483.65905008 2022-12-07,00:02:53.000,341,11107916,-795,0,1670371372,13027.491654439997,215.33886711000378,54483.67302432001 2022-12-07,00:02:54.000,341,11107981,-795,0,1670371373,13027.552281229997,215.31067058999906,54483.75686976 2022-12-07,00:02:55.000,341,11108010,-795,0,1670371374,13027.532072299997,215.28247407000163,54483.81276672001 2022-12-07,00:02:56.000,341,11107966,-795,0,1670371375,13027.511863369997,215.3036214599997,54483.79180536001 2022-12-07,00:02:57.000,341,11107992,-795,0,1670371376,13027.552281229997,215.29657233000034,54483.8057796 2022-12-07,00:02:58.000,341,11108001,-795,0,1670371377,13027.545544920002,215.31067058999906,54483.89661216 2022-12-07,00:02:59.000,341,11107984,-795,0,1670371378,13027.545544920002,215.29657233000034,54483.8756508 2022-12-07,00:03:00.000,341,11107986,-795,0,1670371379,13027.572490159997,215.28952320000099,54483.83372808 2022-12-07,00:03:01.000,341,11108009,-795,0,1670371380,13027.498390749992,215.3036214599997,54483.84770232 2022-12-07,00:03:02.000,341,11108007,-795,0,1670371381,13027.484918130001,215.28247407000163,54483.7359084 2022-12-07,00:03:03.000,341,11107954,-795,0,1670371382,13027.424291340001,215.27542494000227,54483.79180536001 2022-12-07,00:03:04.000,341,11107981,-795,0,1670371383,13027.444500270001,215.2401792899982,54483.85468944 2022-12-07,00:03:05.000,341,11108007,-795,0,1670371384,13027.532072299997,215.26132668000355,54483.89661216 2022-12-07,00:03:06.000,341,11107984,-795,0,1670371385,13027.457972889992,215.19788451000204,54483.90359928 2022-12-07,00:03:07.000,341,11107957,-795,0,1670371386,13027.498390749992,215.2049336400014,54483.96648336 2022-12-07,00:03:08.000,341,11107951,-795,0,1670371387,13027.484918130001,215.17673712000396,54483.76385688001 2022-12-07,00:03:09.000,341,11107959,-795,0,1670371388,13027.478181819992,215.22608102999948,54483.714947039996 2022-12-07,00:03:10.000,341,11108010,-795,0,1670371389,13027.518599679992,215.13444234000053,54483.77783112 2022-12-07,00:03:11.000,341,11108009,-795,0,1670371390,13027.491654439997,215.14854059999925,54483.83372808 2022-12-07,00:03:12.000,341,11108037,-795,0,1670371391,13027.471445509997,215.13444234000053,54483.75686976 2022-12-07,00:03:13.000,341,11107983,-795,0,1670371392,13027.518599679992,215.1062458200031,54483.714947039996 2022-12-07,00:03:14.000,341,11107982,-795,0,1670371393,13027.532072299997,215.13444234000053,54483.819753840005 2022-12-07,00:03:15.000,341,11107938,-795,0,1670371394,13027.484918130001,215.1414914699999,54483.78481824 2022-12-07,00:03:16.000,341,11107969,-795,0,1670371395,13027.478181819992,215.1414914699999,54483.72892128 2022-12-07,00:03:17.000,341,11108031,-795,0,1670371396,13027.417555029991,215.12739321000117,54483.61712736 2022-12-07,00:03:18.000,341,11108000,-795,0,1670371397,13027.431027649996,215.11329495000246,54483.5612304 2022-12-07,00:03:19.000,341,11108002,-795,0,1670371398,13027.437763959992,215.1062458200031,54483.700972800005 2022-12-07,00:03:20.000,341,11108019,-795,0,1670371399,13027.484918130001,215.0428036500016,54483.8057796 2022-12-07,00:03:21.000,341,11107985,-795,0,1670371400,13027.464709200001,215.08509842999774,54483.7359084 2022-12-07,00:03:22.000,341,11107956,-795,0,1670371401,13027.431027649996,215.09214756000438,54483.72892128 2022-12-07,00:03:23.000,341,11107932,-795,0,1670371402,13027.457972889992,215.12034408000181,54483.76385688001 2022-12-07,00:03:24.000,341,11108024,-795,0,1670371403,13027.457972889992,215.12739321000117,54483.75686976 2022-12-07,00:03:25.000,341,11108014,-795,0,1670371404,13027.424291340001,215.12739321000117,54483.79180536001 2022-12-07,00:03:26.000,341,11107991,-795,0,1670371405,13027.370400859996,215.11329495000246,54483.61014024 2022-12-07,00:03:27.000,341,11108002,-795,0,1670371406,13027.437763959992,215.12034408000181,54483.79180536001 2022-12-07,00:03:28.000,341,11107988,-795,0,1670371407,13027.350191929996,215.13444234000053,54483.938534880006 2022-12-07,00:03:29.000,341,11108009,-795,0,1670371408,13027.471445509997,215.09214756000438,54483.917573520004 2022-12-07,00:03:30.000,341,11107987,-795,0,1670371409,13027.471445509997,215.09919669000374,54483.98045760001 2022-12-07,00:03:31.000,341,11107955,-795,0,1670371410,13027.444500270001,215.07804929999838,54483.987444720005 2022-12-07,00:03:32.000,341,11108005,-795,0,1670371411,13027.404082410001,215.06395103999967,54483.84071520001 2022-12-07,00:03:33.000,341,11107998,-795,0,1670371412,13027.383873480001,215.06395103999967,54483.8756508 2022-12-07,00:03:34.000,341,11108038,-795,0,1670371413,13027.457972889992,215.02870539000287,54483.945522 2022-12-07,00:03:35.000,341,11107975,-795,0,1670371414,13027.471445509997,215.03575452000223,54483.987444720005 2022-12-07,00:03:36.000,341,11107960,-795,0,1670371415,13027.417555029991,215.0216562600035,54483.79879248 2022-12-07,00:03:37.000,341,11107982,-795,0,1670371416,13027.397346099991,215.0216562600035,54483.79879248 2022-12-07,00:03:38.000,341,11108035,-795,0,1670371417,13027.410818719996,214.9934597399988,54483.85468944 2022-12-07,00:03:39.000,341,11107946,-795,0,1670371418,13027.390609789996,214.94411583000328,54483.819753840005 2022-12-07,00:03:40.000,341,11107976,-795,0,1670371419,13027.410818719996,214.94411583000328,54483.749882640004 2022-12-07,00:03:41.000,341,11107966,-795,0,1670371420,13027.356928239991,214.92296843999793,54483.79879248 2022-12-07,00:03:42.000,341,11108028,-795,0,1670371421,13027.34345562,214.95116496000264,54483.63808872 2022-12-07,00:03:43.000,341,11107976,-795,0,1670371422,13027.34345562,214.92296843999793,54483.68699856 2022-12-07,00:03:44.000,341,11107974,-795,0,1670371423,13027.390609789996,214.88067366000178,54483.770844000006 2022-12-07,00:03:45.000,341,11108028,-795,0,1670371424,13027.383873480001,214.88067366000178,54483.7359084 2022-12-07,00:03:46.000,341,11107970,-795,0,1670371425,13027.424291340001,214.87362453000242,54483.72193416001 2022-12-07,00:03:47.000,341,11108032,-795,0,1670371426,13027.350191929996,214.85247714000434,54483.61712736 2022-12-07,00:03:48.000,341,11108024,-795,0,1670371427,13027.370400859996,214.8454280099977,54483.58917888 2022-12-07,00:03:49.000,341,11107955,-795,0,1670371428,13027.370400859996,214.88772279000113,54483.63808872 2022-12-07,00:03:50.000,341,11107992,-795,0,1670371429,13027.329982999996,214.86657540000306,54483.63808872 2022-12-07,00:03:51.000,341,11108003,-795,0,1670371430,13027.336719309991,214.85247714000434,54483.62411448001 2022-12-07,00:03:52.000,341,11107968,-795,0,1670371431,13027.383873480001,214.83837887999834,54483.56821752 2022-12-07,00:03:53.000,341,11107972,-795,0,1670371432,13027.356928239991,214.85247714000434,54483.582191760004 2022-12-07,00:03:54.000,341,11108022,-795,0,1670371433,13027.377137169991,214.831329749999,54483.67302432001 2022-12-07,00:03:55.000,341,11107993,-795,0,1670371434,13027.34345562,214.80313323000155,54483.70795992 2022-12-07,00:03:56.000,341,11108012,-795,0,1670371435,13027.350191929996,214.82428061999963,54483.63808872 2022-12-07,00:03:57.000,341,11107975,-795,0,1670371436,13027.329982999996,214.85247714000434,54483.59616600001 2022-12-07,00:03:58.000,341,11108026,-795,0,1670371437,13027.296301449991,214.78903497000283,54483.59616600001 2022-12-07,00:03:59.000,341,11107979,-795,0,1670371438,13027.34345562,214.81723149000027,54483.75686976 2022-12-07,00:04:00.000,341,11107940,-795,0,1670371439,13027.383873480001,214.7960841000022,54483.81276672001 2022-12-07,00:04:01.000,341,11107971,-795,0,1670371440,13027.32324669,214.8101823600009,54483.700972800005 2022-12-07,00:04:02.000,341,11107964,-795,0,1670371441,13027.404082410001,214.7960841000022,54483.770844000006 2022-12-07,00:04:03.000,341,11107928,-795,0,1670371442,13027.377137169991,214.78198584000347,54483.75686976 2022-12-07,00:04:04.000,341,11108003,-795,0,1670371443,13027.383873480001,214.80313323000155,54483.78481824 2022-12-07,00:04:05.000,341,11108021,-795,0,1670371444,13027.390609789996,214.7960841000022,54483.770844000006 2022-12-07,00:04:06.000,341,11107998,-795,0,1670371445,13027.390609789996,214.80313323000155,54483.79180536001 2022-12-07,00:04:07.000,341,11108008,-795,0,1670371446,13027.383873480001,214.78903497000283,54483.76385688001 2022-12-07,00:04:08.000,341,11108013,-795,0,1670371447,13027.417555029991,214.76788758000475,54483.95949624001 2022-12-07,00:04:09.000,341,11107988,-795,0,1670371448,13027.457972889992,214.76788758000475,54483.91058640001 2022-12-07,00:04:10.000,341,11107984,-795,0,1670371449,13027.478181819992,214.75378931999876,54483.89661216 2022-12-07,00:04:11.000,341,11107952,-795,0,1670371450,13027.431027649996,214.76083844999812,54483.82674096 2022-12-07,00:04:12.000,341,11108021,-795,0,1670371451,13027.404082410001,214.7467401899994,54483.65905008 2022-12-07,00:04:13.000,341,11107961,-795,0,1670371452,13027.397346099991,214.7960841000022,54483.70795992 2022-12-07,00:04:14.000,341,11107983,-795,0,1670371453,13027.478181819992,214.73264193000068,54483.770844000006 2022-12-07,00:04:15.000,341,11108012,-795,0,1670371454,13027.451236579996,214.73969106000004,54483.78481824 2022-12-07,00:04:16.000,341,11108014,-795,0,1670371455,13027.451236579996,214.73969106000004,54483.69398568001 2022-12-07,00:04:17.000,341,11108002,-795,0,1670371456,13027.457972889992,214.7114945400026,54483.61712736 2022-12-07,00:04:18.000,341,11107971,-795,0,1670371457,13027.397346099991,214.6973962800039,54483.533281920005 2022-12-07,00:04:19.000,341,11107949,-795,0,1670371458,13027.417555029991,214.7114945400026,54483.652062960005 2022-12-07,00:04:20.000,341,11108018,-795,0,1670371459,13027.424291340001,214.67624888999853,54483.55424328001 2022-12-07,00:04:21.000,341,11107959,-795,0,1670371460,13027.410818719996,214.65510150000046,54483.64507584001 2022-12-07,00:04:22.000,341,11107984,-795,0,1670371461,13027.390609789996,214.7114945400026,54483.47738496001 2022-12-07,00:04:23.000,341,11108021,-795,0,1670371462,13027.336719309991,214.71854367000196,54483.54026904 2022-12-07,00:04:24.000,341,11107991,-795,0,1670371463,13027.356928239991,214.70444541000325,54483.50533344001 2022-12-07,00:04:25.000,341,11107988,-795,0,1670371464,13027.404082410001,214.69034715000453,54483.59616600001 2022-12-07,00:04:26.000,341,11107973,-795,0,1670371465,13027.417555029991,214.66919975999917,54483.64507584001 2022-12-07,00:04:27.000,341,11107981,-795,0,1670371466,13027.296301449991,214.67624888999853,54483.47039784 2022-12-07,00:04:28.000,341,11107901,-795,0,1670371467,13027.289565139996,214.63395411000238,54483.533281920005 2022-12-07,00:04:29.000,341,11107998,-795,0,1670371468,13027.15483893999,214.7114945400026,54483.61014024 2022-12-07,00:04:30.000,341,11107997,-795,0,1670371469,13027.276092519991,214.6128067200043,54483.32366832 2022-12-07,00:04:31.000,341,11107989,-795,0,1670371470,13027.289565139996,214.60575758999767,54483.59616600001 2022-12-07,00:04:32.000,341,11108003,-795,0,1670371471,13027.276092519991,214.6128067200043,54483.57520464001 2022-12-07,00:04:33.000,341,11107937,-795,0,1670371472,13027.276092519991,214.6128067200043,54483.5612304 2022-12-07,00:04:34.000,341,11107974,-795,0,1670371473,13027.32324669,214.5846101999996,54483.6311016 2022-12-07,00:04:35.000,341,11107982,-795,0,1670371474,13027.336719309991,214.57051194000087,54483.57520464001 2022-12-07,00:04:36.000,341,11108001,-795,0,1670371475,13027.309774069996,214.5634628100015,54483.52629480001 2022-12-07,00:04:37.000,341,11108009,-795,0,1670371476,13027.23567465999,214.53526629000407,54483.414500880004 2022-12-07,00:04:38.000,341,11107978,-795,0,1670371477,13027.23567465999,214.53526629000407,54483.33065544 2022-12-07,00:04:39.000,341,11108030,-795,0,1670371478,13027.25588358999,214.53526629000407,54483.30270696 2022-12-07,00:04:40.000,341,11108004,-795,0,1670371479,13027.22220204,214.5634628100015,54483.316681200005 2022-12-07,00:04:41.000,341,11107960,-795,0,1670371480,13027.228938349996,214.66919975999917,54483.27475848 2022-12-07,00:04:42.000,341,11107964,-795,0,1670371481,13027.21546572999,214.6832980199979,54483.15597744 2022-12-07,00:04:43.000,341,11107973,-795,0,1670371482,13027.269356209996,214.63395411000238,54483.316681200005 2022-12-07,00:04:44.000,341,11107997,-795,0,1670371483,13027.329982999996,214.57051194000087,54483.20488728 2022-12-07,00:04:45.000,341,11108008,-795,0,1670371484,13027.444500270001,214.53526629000407,54483.23283576 2022-12-07,00:04:46.000,341,11108009,-795,0,1670371485,13027.511863369997,214.5634628100015,54483.148990320005 2022-12-07,00:04:47.000,341,11108053,-795,0,1670371486,13027.498390749992,214.66919975999917,54483.18392592 2022-12-07,00:04:48.000,341,11107998,-795,0,1670371487,13027.511863369997,214.73969106000004,54483.435462240006 2022-12-07,00:04:49.000,341,11107991,-795,0,1670371488,13027.457972889992,214.76083844999812,54483.5612304 2022-12-07,00:04:50.000,341,11108012,-795,0,1670371489,13027.363664550001,214.7749367100041,54483.61712736 2022-12-07,00:04:51.000,341,11107920,-795,0,1670371490,13027.363664550001,214.72559280000132,54483.533281920005 2022-12-07,00:04:52.000,341,11108000,-795,0,1670371491,13027.249147279996,214.73264193000068,54483.484372080005 2022-12-07,00:04:53.000,341,11107974,-795,0,1670371492,13027.2626199,214.7114945400026,54483.52629480001 2022-12-07,00:04:54.000,341,11107981,-795,0,1670371493,13027.276092519991,214.7114945400026,54483.51232056 2022-12-07,00:04:55.000,341,11108016,-795,0,1670371494,13027.296301449991,214.73264193000068,54483.652062960005 2022-12-07,00:04:56.000,341,11108006,-795,0,1670371495,13027.296301449991,214.73264193000068,54483.61712736 2022-12-07,00:04:57.000,341,11108027,-795,0,1670371496,13027.329982999996,214.7467401899994,54483.67302432001 2022-12-07,00:04:58.000,341,11107993,-795,0,1670371497,13027.329982999996,214.73969106000004,54483.72193416001 2022-12-07,00:04:59.000,341,11107919,-795,0,1670371498,13027.28282883,214.76083844999812,54483.61014024 2022-12-07,00:05:00.000,341,11108005,-795,0,1670371499,13027.28282883,214.7749367100041,54483.59616600001 2022-12-07,00:05:01.000,341,11107964,-795,0,1670371500,13027.25588358999,214.73969106000004,54483.52629480001 2022-12-07,00:05:02.000,341,11107981,-795,0,1670371501,13027.249147279996,214.76788758000475,54483.51930768 2022-12-07,00:05:03.000,341,11108014,-795,0,1670371502,13027.24241097,214.72559280000132,54483.50533344001 2022-12-07,00:05:04.000,341,11108047,-795,0,1670371503,13027.28282883,214.70444541000325,54483.68001144 2022-12-07,00:05:05.000,341,11107992,-795,0,1670371504,13027.329982999996,214.66919975999917,54483.69398568001 2022-12-07,00:05:06.000,341,11107999,-795,0,1670371505,13027.25588358999,214.66215062999981,54483.582191760004 2022-12-07,00:05:07.000,341,11108023,-795,0,1670371506,13027.25588358999,214.69034715000453,54483.547256159996 2022-12-07,00:05:08.000,341,11107915,-795,0,1670371507,13027.289565139996,214.66215062999981,54483.57520464001 2022-12-07,00:05:09.000,341,11107968,-795,0,1670371508,13027.32324669,214.66215062999981,54483.58917888 2022-12-07,00:05:10.000,341,11107974,-795,0,1670371509,13027.30303776,214.62690498000302,54483.547256159996 2022-12-07,00:05:11.000,341,11108021,-795,0,1670371510,13027.28282883,214.62690498000302,54483.582191760004 2022-12-07,00:05:12.000,341,11108011,-795,0,1670371511,13027.23567465999,214.62690498000302,54483.533281920005 2022-12-07,00:05:13.000,341,11107934,-795,0,1670371512,13027.289565139996,214.60575758999767,54483.51232056 2022-12-07,00:05:14.000,341,11108006,-795,0,1670371513,13027.228938349996,214.60575758999767,54483.51930768 2022-12-07,00:05:15.000,341,11107992,-795,0,1670371514,13027.296301449991,214.61985585000366,54483.582191760004 2022-12-07,00:05:16.000,341,11107966,-795,0,1670371515,13027.276092519991,214.64100324000174,54483.47738496001 2022-12-07,00:05:17.000,341,11107999,-795,0,1670371516,13027.24241097,214.59165932999895,54483.484372080005 2022-12-07,00:05:18.000,341,11107972,-795,0,1670371517,13027.228938349996,214.61985585000366,54483.421488 2022-12-07,00:05:19.000,341,11107987,-795,0,1670371518,13027.228938349996,214.6480523700011,54483.35860392001 2022-12-07,00:05:20.000,341,11107963,-795,0,1670371519,13027.2626199,214.66919975999917,54483.50533344001 2022-12-07,00:05:21.000,341,11107995,-795,0,1670371520,13027.249147279996,214.62690498000302,54483.50533344001 2022-12-07,00:05:22.000,341,11108013,-795,0,1670371521,13027.289565139996,214.66215062999981,54483.44244936 2022-12-07,00:05:23.000,341,11107991,-795,0,1670371522,13027.28282883,214.66215062999981,54483.484372080005 2022-12-07,00:05:24.000,341,11107984,-795,0,1670371523,13027.2626199,214.6832980199979,54483.45642360001 2022-12-07,00:05:25.000,341,11107996,-795,0,1670371524,13027.269356209996,214.6973962800039,54483.46341072 2022-12-07,00:05:26.000,341,11107909,-795,0,1670371525,13027.24241097,214.6973962800039,54483.3516168 2022-12-07,00:05:27.000,341,11108001,-795,0,1670371526,13027.269356209996,214.76083844999812,54483.379565279996 2022-12-07,00:05:28.000,341,11107954,-795,0,1670371527,13027.309774069996,214.78198584000347,54483.61712736 2022-12-07,00:05:29.000,341,11108000,-795,0,1670371528,13027.32324669,214.8101823600009,54483.533281920005 2022-12-07,00:05:30.000,341,11107998,-795,0,1670371529,13027.22220204,214.8454280099977,54483.54026904 2022-12-07,00:05:31.000,341,11107945,-795,0,1670371530,13027.228938349996,214.7960841000022,54483.18392592 2022-12-07,00:05:32.000,341,11108011,-795,0,1670371531,13027.25588358999,214.83837887999834,54483.40052664 2022-12-07,00:05:33.000,341,11108029,-795,0,1670371532,13027.28282883,214.81723149000027,54483.42847512001 2022-12-07,00:05:34.000,341,11107953,-795,0,1670371533,13027.329982999996,214.83837887999834,54483.54026904 2022-12-07,00:05:35.000,341,11107985,-795,0,1670371534,13027.336719309991,214.831329749999,54483.5612304 2022-12-07,00:05:36.000,341,11107964,-795,0,1670371535,13027.316510379991,214.87362453000242,54483.547256159996 2022-12-07,00:05:37.000,341,11107990,-795,0,1670371536,13027.34345562,214.8595262700037,54483.533281920005 2022-12-07,00:05:38.000,341,11107965,-795,0,1670371537,13027.34345562,214.88067366000178,54483.62411448001 2022-12-07,00:05:39.000,341,11107966,-795,0,1670371538,13027.363664550001,214.88772279000113,54483.56821752 2022-12-07,00:05:40.000,341,11107996,-795,0,1670371539,13027.309774069996,214.85247714000434,54483.435462240006 2022-12-07,00:05:41.000,341,11108019,-795,0,1670371540,13027.34345562,214.85247714000434,54483.57520464001 2022-12-07,00:05:42.000,341,11107982,-795,0,1670371541,13027.309774069996,214.85247714000434,54483.37257816 2022-12-07,00:05:43.000,341,11107997,-795,0,1670371542,13027.309774069996,214.86657540000306,54483.45642360001 2022-12-07,00:05:44.000,341,11108044,-795,0,1670371543,13027.356928239991,214.85247714000434,54483.58917888 2022-12-07,00:05:45.000,341,11107967,-795,0,1670371544,13027.370400859996,214.83837887999834,54483.58917888 2022-12-07,00:05:46.000,341,11108012,-795,0,1670371545,13027.336719309991,214.82428061999963,54483.46341072 2022-12-07,00:05:47.000,341,11108013,-795,0,1670371546,13027.316510379991,214.83837887999834,54483.316681200005 2022-12-07,00:05:48.000,341,11107996,-795,0,1670371547,13027.424291340001,214.81723149000027,54483.414500880004 2022-12-07,00:05:49.000,341,11107920,-795,0,1670371548,13027.383873480001,214.831329749999,54483.44943648 2022-12-07,00:05:50.000,341,11107990,-795,0,1670371549,13027.377137169991,214.80313323000155,54483.365591040005 2022-12-07,00:05:51.000,341,11108018,-795,0,1670371550,13027.390609789996,214.80313323000155,54483.421488 2022-12-07,00:05:52.000,341,11108024,-795,0,1670371551,13027.363664550001,214.81723149000027,54483.32366832 2022-12-07,00:05:53.000,341,11107991,-795,0,1670371552,13027.390609789996,214.81723149000027,54483.421488 2022-12-07,00:05:54.000,341,11107988,-795,0,1670371553,13027.424291340001,214.82428061999963,54483.484372080005 2022-12-07,00:05:55.000,341,11107991,-795,0,1670371554,13027.390609789996,214.81723149000027,54483.44943648 2022-12-07,00:05:56.000,341,11107965,-795,0,1670371555,13027.404082410001,214.85247714000434,54483.44244936 2022-12-07,00:05:57.000,341,11108035,-795,0,1670371556,13027.383873480001,214.831329749999,54483.414500880004 2022-12-07,00:05:58.000,341,11107989,-795,0,1670371557,13027.30303776,214.83837887999834,54483.267771360006 2022-12-07,00:05:59.000,341,11108027,-795,0,1670371558,13027.309774069996,214.86657540000306,54483.40052664 2022-12-07,00:06:00.000,341,11108008,-795,0,1670371559,13027.350191929996,214.85247714000434,54483.38655240001 2022-12-07,00:06:01.000,341,11108019,-795,0,1670371560,13027.437763959992,214.87362453000242,54483.46341072 2022-12-07,00:06:02.000,341,11108013,-795,0,1670371561,13027.390609789996,214.831329749999,54483.40751376001 2022-12-07,00:06:03.000,341,11107967,-795,0,1670371562,13027.471445509997,214.88772279000113,54483.46341072 2022-12-07,00:06:04.000,341,11108008,-795,0,1670371563,13027.478181819992,214.93001757000457,54483.40751376001 2022-12-07,00:06:05.000,341,11108011,-795,0,1670371564,13027.457972889992,214.958214090002,54483.40052664 2022-12-07,00:06:06.000,341,11108028,-795,0,1670371565,13027.424291340001,215.0075580000048,54483.37257816 2022-12-07,00:06:07.000,341,11108012,-795,0,1670371566,13027.390609789996,214.98641060999944,54483.38655240001 2022-12-07,00:06:08.000,341,11108000,-795,0,1670371567,13027.464709200001,214.98641060999944,54483.547256159996 2022-12-07,00:06:09.000,341,11108001,-795,0,1670371568,13027.484918130001,214.9934597399988,54483.52629480001 2022-12-07,00:06:10.000,341,11108017,-795,0,1670371569,13027.478181819992,215.00050886999816,54483.58917888 2022-12-07,00:06:11.000,341,11107956,-795,0,1670371570,13027.505127060002,215.00050886999816,54483.5612304 2022-12-07,00:06:12.000,341,11107993,-795,0,1670371571,13027.451236579996,215.00050886999816,54483.435462240006 2022-12-07,00:06:13.000,341,11107997,-795,0,1670371572,13027.498390749992,214.97231235000072,54483.40052664 2022-12-07,00:06:14.000,341,11108016,-795,0,1670371573,13027.505127060002,214.98641060999944,54483.47738496001 2022-12-07,00:06:15.000,341,11107981,-795,0,1670371574,13027.538808609992,214.98641060999944,54483.547256159996 2022-12-07,00:06:16.000,341,11107989,-795,0,1670371575,13027.525335990002,215.0075580000048,54483.4913592 2022-12-07,00:06:17.000,341,11108012,-795,0,1670371576,13027.585962780002,214.97936148000008,54483.4913592 2022-12-07,00:06:18.000,341,11108000,-795,0,1670371577,13027.599435399992,215.01460713000415,54483.61014024 2022-12-07,00:06:19.000,341,11108036,-795,0,1670371578,13027.545544920002,215.01460713000415,54483.42847512001 2022-12-07,00:06:20.000,341,11107997,-795,0,1670371579,13027.559017539992,215.02870539000287,54483.51930768 2022-12-07,00:06:21.000,341,11108004,-795,0,1670371580,13027.552281229997,215.03575452000223,54483.42847512001 2022-12-07,00:06:22.000,341,11107986,-795,0,1670371581,13027.518599679992,215.03575452000223,54483.38655240001 2022-12-07,00:06:23.000,341,11107998,-795,0,1670371582,13027.518599679992,215.0428036500016,54483.379565279996 2022-12-07,00:06:24.000,341,11107986,-795,0,1670371583,13027.545544920002,215.0569019100003,54483.51232056 2022-12-07,00:06:25.000,341,11107976,-795,0,1670371584,13027.532072299997,215.04985278000095,54483.533281920005 2022-12-07,00:06:26.000,341,11107917,-795,0,1670371585,13027.559017539992,215.08509842999774,54483.51930768 2022-12-07,00:06:27.000,341,11108015,-795,0,1670371586,13027.498390749992,215.0428036500016,54483.46341072 2022-12-07,00:06:28.000,341,11108024,-795,0,1670371587,13027.498390749992,215.0428036500016,54483.47738496001 2022-12-07,00:06:29.000,341,11108039,-795,0,1670371588,13027.505127060002,215.07100016999902,54483.54026904 2022-12-07,00:06:30.000,341,11108014,-795,0,1670371589,13027.525335990002,215.03575452000223,54483.533281920005 2022-12-07,00:06:31.000,341,11107999,-795,0,1670371590,13027.363664550001,215.08509842999774,54483.44943648 2022-12-07,00:06:32.000,341,11107998,-795,0,1670371591,13027.390609789996,215.06395103999967,54483.23982288001 2022-12-07,00:06:33.000,341,11107973,-795,0,1670371592,13027.437763959992,215.04985278000095,54483.47039784 2022-12-07,00:06:34.000,341,11107970,-795,0,1670371593,13027.498390749992,215.07804929999838,54483.5612304 2022-12-07,00:06:35.000,341,11107911,-795,0,1670371594,13027.552281229997,215.0428036500016,54483.40751376001 2022-12-07,00:06:36.000,341,11107971,-795,0,1670371595,13027.565753850002,215.0569019100003,54483.414500880004 2022-12-07,00:06:37.000,341,11108015,-795,0,1670371596,13027.457972889992,215.12034408000181,54483.25379712 2022-12-07,00:06:38.000,341,11108003,-795,0,1670371597,13027.559017539992,215.12034408000181,54483.30270696 2022-12-07,00:06:39.000,341,11108015,-795,0,1670371598,13027.559017539992,215.1555897299986,54483.4913592 2022-12-07,00:06:40.000,341,11107925,-795,0,1670371599,13027.599435399992,215.2049336400014,54483.52629480001 2022-12-07,00:06:41.000,341,11107951,-795,0,1670371600,13027.565753850002,215.2049336400014,54483.435462240006 2022-12-07,00:06:42.000,341,11107976,-795,0,1670371601,13027.565753850002,215.21903190000012,54483.40052664 2022-12-07,00:06:43.000,341,11107998,-795,0,1670371602,13027.599435399992,215.19788451000204,54483.47039784 2022-12-07,00:06:44.000,341,11108000,-795,0,1670371603,13027.585962780002,215.2542775500042,54483.435462240006 2022-12-07,00:06:45.000,341,11107911,-795,0,1670371604,13027.559017539992,215.2683758100029,54483.35860392001 2022-12-07,00:06:46.000,341,11108011,-795,0,1670371605,13027.532072299997,215.28952320000099,54483.38655240001 2022-12-07,00:06:47.000,341,11107983,-795,0,1670371606,13027.532072299997,215.31067058999906,54483.40751376001 2022-12-07,00:06:48.000,341,11107996,-795,0,1670371607,13027.585962780002,215.31067058999906,54483.547256159996 2022-12-07,00:06:49.000,341,11108019,-795,0,1670371608,13027.552281229997,215.34591624000313,54483.4913592 2022-12-07,00:06:50.000,341,11108022,-795,0,1670371609,13027.579226469992,215.3882110199993,54483.5612304 2022-12-07,00:06:51.000,341,11108009,-795,0,1670371610,13027.538808609992,215.37411276000057,54483.56821752 2022-12-07,00:06:52.000,341,11108009,-795,0,1670371611,13027.511863369997,215.39526014999865,54483.39353952 2022-12-07,00:06:53.000,341,11107987,-795,0,1670371612,13027.545544920002,215.40935841000464,54483.44943648 2022-12-07,00:06:54.000,341,11107995,-795,0,1670371613,13027.545544920002,215.402309279998,54483.57520464001 2022-12-07,00:06:55.000,341,11107954,-795,0,1670371614,13027.585962780002,215.43050580000272,54483.64507584001 2022-12-07,00:06:56.000,341,11108011,-795,0,1670371615,13027.572490159997,215.4516531900008,54483.582191760004 2022-12-07,00:06:57.000,341,11107986,-795,0,1670371616,13027.565753850002,215.45870232000016,54483.603153120006 2022-12-07,00:06:58.000,341,11107997,-795,0,1670371617,13027.538808609992,215.46575144999952,54483.61712736 2022-12-07,00:06:59.000,341,11107960,-795,0,1670371618,13027.545544920002,215.49394797000423,54483.52629480001 2022-12-07,00:07:00.000,341,11108012,-795,0,1670371619,13027.579226469992,215.50804623000295,54483.57520464001 2022-12-07,00:07:01.000,341,11107995,-795,0,1670371620,13027.552281229997,215.54329187999974,54483.6660372 2022-12-07,00:07:02.000,341,11107961,-795,0,1670371621,13027.538808609992,215.5009971000036,54483.55424328001 2022-12-07,00:07:03.000,341,11107974,-795,0,1670371622,13027.491654439997,215.57148840000445,54483.52629480001 2022-12-07,00:07:04.000,341,11107984,-795,0,1670371623,13027.525335990002,215.54329187999974,54483.68001144 2022-12-07,00:07:05.000,341,11108016,-795,0,1670371624,13027.505127060002,215.5503410099991,54483.72892128 2022-12-07,00:07:06.000,341,11107975,-795,0,1670371625,13027.518599679992,215.56443926999782,54483.65905008 2022-12-07,00:07:07.000,341,11107999,-755,0,1670371626,13027.478181819992,215.5996849200019,54483.582191760004 2022-12-07,00:07:08.000,341,11108000,-795,0,1670371627,13027.478181819992,215.57148840000445,54483.67302432001 2022-12-07,00:07:09.000,341,11107961,-795,0,1670371628,13027.471445509997,215.57148840000445,54483.54026904 2022-12-07,00:07:10.000,341,11107979,-795,0,1670371629,13027.498390749992,215.58558666000317,54483.5612304 2022-12-07,00:07:11.000,341,11107989,-795,0,1670371630,13027.511863369997,215.5785375300038,54483.55424328001 2022-12-07,00:07:12.000,341,11108010,-795,0,1670371631,13027.491654439997,215.56443926999782,54483.46341072 2022-12-07,00:07:13.000,341,11107938,-795,0,1670371632,13027.525335990002,215.59263579000253,54483.54026904 2022-12-07,00:07:14.000,341,11107983,-795,0,1670371633,13027.572490159997,215.60673405000125,54483.61712736 2022-12-07,00:07:15.000,341,11107970,-795,0,1670371634,13027.565753850002,215.59263579000253,54483.59616600001 2022-12-07,00:07:16.000,341,11107997,-795,0,1670371635,13027.538808609992,215.62788143999933,54483.547256159996 2022-12-07,00:07:17.000,341,11108009,-795,0,1670371636,13027.491654439997,215.6137831800006,54483.46341072 2022-12-07,00:07:18.000,341,11107996,-795,0,1670371637,13027.491654439997,215.60673405000125,54483.33065544 2022-12-07,00:07:19.000,341,11107960,-795,0,1670371638,13027.532072299997,215.6349305699987,54483.51930768 2022-12-07,00:07:20.000,341,11108016,-795,0,1670371639,13027.579226469992,215.64197969999805,54483.72892128 2022-12-07,00:07:21.000,341,11107974,-795,0,1670371640,13027.552281229997,215.6631270900034,54483.6660372 2022-12-07,00:07:22.000,341,11108003,-795,0,1670371641,13027.585962780002,215.6631270900034,54483.67302432001 2022-12-07,00:07:23.000,341,11107922,-795,0,1670371642,13027.559017539992,215.67722535000212,54483.70795992 2022-12-07,00:07:24.000,341,11107991,-795,0,1670371643,13027.559017539992,215.67722535000212,54483.7359084 2022-12-07,00:07:25.000,341,11107971,-795,0,1670371644,13027.525335990002,215.6631270900034,54483.70795992 2022-12-07,00:07:26.000,341,11107976,-795,0,1670371645,13027.545544920002,215.67017622000276,54483.6660372 2022-12-07,00:07:27.000,341,11108033,-795,0,1670371646,13027.538808609992,215.67722535000212,54483.64507584001 2022-12-07,00:07:28.000,341,11108000,-795,0,1670371647,13027.646589570002,215.67017622000276,54483.770844000006 2022-12-07,00:07:29.000,341,11107960,-795,0,1670371648,13027.619644329992,215.65607796000404,54483.82674096 2022-12-07,00:07:30.000,341,11107950,-795,0,1670371649,13027.639853259992,215.62788143999933,54483.72892128 2022-12-07,00:07:31.000,341,11107982,-795,0,1670371650,13027.592699089997,215.65607796000404,54483.7359084 2022-12-07,00:07:32.000,341,11108009,-795,0,1670371651,13027.565753850002,215.59263579000253,54483.44943648 2022-12-07,00:07:33.000,341,11108038,-795,0,1670371652,13027.511863369997,215.6631270900034,54483.68699856 2022-12-07,00:07:34.000,341,11107991,-795,0,1670371653,13027.612908019997,215.6631270900034,54483.85468944 2022-12-07,00:07:35.000,341,11108065,-795,0,1670371654,13027.592699089997,215.6349305699987,54483.83372808 2022-12-07,00:07:36.000,341,11108006,-795,0,1670371655,13027.592699089997,215.62083230999997,54483.749882640004 2022-12-07,00:07:37.000,341,11107979,-795,0,1670371656,13027.579226469992,215.6349305699987,54483.79879248 2022-12-07,00:07:38.000,341,11108008,-795,0,1670371657,13027.612908019997,215.5996849200019,54483.8057796 2022-12-07,00:07:39.000,341,11108030,-795,0,1670371658,13027.606171710002,215.65607796000404,54483.86167656001 2022-12-07,00:07:40.000,341,11107999,-795,0,1670371659,13027.626380640002,215.64902883000468,54483.81276672001 2022-12-07,00:07:41.000,341,11107993,-795,0,1670371660,13027.592699089997,215.62788143999933,54483.85468944 2022-12-07,00:07:42.000,341,11107967,-795,0,1670371661,13027.545544920002,215.67017622000276,54483.64507584001 2022-12-07,00:07:43.000,341,11107969,-795,0,1670371662,13027.498390749992,215.68427448000148,54483.62411448001 2022-12-07,00:07:44.000,341,11107980,-795,0,1670371663,13027.565753850002,215.70542186999955,54483.68001144 2022-12-07,00:07:45.000,341,11108007,-795,0,1670371664,13027.633116949997,215.7265692600049,54483.81276672001 2022-12-07,00:07:46.000,341,11108036,-795,0,1670371665,13027.646589570002,215.71952012999827,54483.8057796 2022-12-07,00:07:47.000,341,11107981,-795,0,1670371666,13027.579226469992,215.75476578000234,54483.83372808 2022-12-07,00:07:48.000,341,11108002,-795,0,1670371667,13027.585962780002,215.7124709999989,54483.61014024 2022-12-07,00:07:49.000,341,11107979,-795,0,1670371668,13027.572490159997,215.7265692600049,54483.819753840005 2022-12-07,00:07:50.000,341,11107990,-795,0,1670371669,13027.585962780002,215.7265692600049,54483.79180536001 2022-12-07,00:07:51.000,341,11108002,-795,0,1670371670,13027.559017539992,215.76886404000106,54483.70795992 2022-12-07,00:07:52.000,341,11108055,-795,0,1670371671,13027.559017539992,215.7618149100017,54483.79879248 2022-12-07,00:07:53.000,341,11107974,-795,0,1670371672,13027.653325879997,215.7618149100017,54483.90359928 2022-12-07,00:07:54.000,341,11108015,-795,0,1670371673,13027.680271119993,215.74771665000299,54483.882637919996 2022-12-07,00:07:55.000,341,11107987,-795,0,1670371674,13027.646589570002,215.77591317000042,54483.8756508 2022-12-07,00:07:56.000,341,11108001,-795,0,1670371675,13027.639853259992,215.78296229999978,54483.76385688001 2022-12-07,00:07:57.000,341,11107987,-795,0,1670371676,13027.612908019997,215.8111588200045,54483.749882640004 2022-12-07,00:07:58.000,341,11107987,-795,0,1670371677,13027.693743739997,215.7618149100017,54483.84071520001 2022-12-07,00:07:59.000,341,11107998,-795,0,1670371678,13027.680271119993,215.76886404000106,54483.8057796 2022-12-07,00:08:00.000,341,11107980,-795,0,1670371679,13027.713952669998,215.7124709999989,54483.882637919996 2022-12-07,00:08:01.000,341,11107986,-795,0,1670371680,13027.713952669998,215.69132361000084,54483.76385688001 2022-12-07,00:08:02.000,341,11107987,-795,0,1670371681,13027.707216360002,215.70542186999955,54483.70795992 2022-12-07,00:08:03.000,341,11108020,-795,0,1670371682,13027.687007430002,215.7124709999989,54483.75686976 2022-12-07,00:08:04.000,341,11107991,-795,0,1670371683,13027.713952669998,215.69132361000084,54483.68699856 2022-12-07,00:08:05.000,341,11108021,-795,0,1670371684,13027.680271119993,215.67722535000212,54483.65905008 2022-12-07,00:08:06.000,341,11107966,-795,0,1670371685,13027.666798500002,215.6983727400002,54483.62411448001 2022-12-07,00:08:07.000,341,11108001,-795,0,1670371686,13027.633116949997,215.67722535000212,54483.64507584001 2022-12-07,00:08:08.000,341,11107984,-795,0,1670371687,13027.639853259992,215.69132361000084,54483.6660372 2022-12-07,00:08:09.000,341,11108026,-795,0,1670371688,13027.585962780002,215.6983727400002,54483.63808872 2022-12-07,00:08:10.000,341,11108041,-795,0,1670371689,13027.700480049993,215.69132361000084,54483.8756508 2022-12-07,00:08:11.000,341,11107940,-795,0,1670371690,13027.639853259992,215.6983727400002,54483.84770232 2022-12-07,00:08:12.000,341,11108016,-795,0,1670371691,13027.633116949997,215.71952012999827,54483.68699856 2022-12-07,00:08:13.000,341,11108034,-795,0,1670371692,13027.592699089997,215.69132361000084,54483.7359084 2022-12-07,00:08:14.000,341,11107974,-795,0,1670371693,13027.646589570002,215.6983727400002,54483.8756508 2022-12-07,00:08:15.000,341,11107969,-795,0,1670371694,13027.626380640002,215.64902883000468,54483.938534880006 2022-12-07,00:08:16.000,341,11107987,-795,0,1670371695,13027.626380640002,215.64902883000468,54483.882637919996 2022-12-07,00:08:17.000,341,11108007,-795,0,1670371696,13027.606171710002,215.68427448000148,54483.882637919996 2022-12-07,00:08:18.000,341,11107979,-795,0,1670371697,13027.666798500002,215.64902883000468,54483.95949624001 2022-12-07,00:08:19.000,341,11108002,-795,0,1670371698,13027.633116949997,215.67017622000276,54483.882637919996 2022-12-07,00:08:20.000,341,11107977,-795,0,1670371699,13027.633116949997,215.70542186999955,54483.91058640001 2022-12-07,00:08:21.000,341,11107971,-795,0,1670371700,13027.633116949997,215.68427448000148,54483.88962504001 2022-12-07,00:08:22.000,341,11107991,-795,0,1670371701,13027.633116949997,215.64902883000468,54483.77783112 2022-12-07,00:08:23.000,341,11108018,-795,0,1670371702,13027.606171710002,215.62788143999933,54483.81276672001 2022-12-07,00:08:24.000,341,11107982,-795,0,1670371703,13027.666798500002,215.62083230999997,54483.81276672001 2022-12-07,00:08:25.000,341,11108013,-795,0,1670371704,13027.700480049993,215.6631270900034,54483.945522 2022-12-07,00:08:26.000,341,11108039,-795,0,1670371705,13027.700480049993,215.64902883000468,54483.98045760001 2022-12-07,00:08:27.000,341,11107974,-795,0,1670371706,13027.666798500002,215.64197969999805,54483.82674096 2022-12-07,00:08:28.000,341,11107977,-795,0,1670371707,13027.660062189992,215.5996849200019,54483.68001144 2022-12-07,00:08:29.000,341,11108001,-795,0,1670371708,13027.646589570002,215.5785375300038,54483.700972800005 2022-12-07,00:08:30.000,341,11108037,-795,0,1670371709,13027.707216360002,215.57148840000445,54483.79879248 2022-12-07,00:08:31.000,341,11107980,-795,0,1670371710,13027.707216360002,215.56443926999782,54483.75686976 2022-12-07,00:08:32.000,341,11107994,-795,0,1670371711,13027.720688979993,215.53624275000038,54483.74289552001 2022-12-07,00:08:33.000,341,11108012,-795,0,1670371712,13027.687007430002,215.58558666000317,54483.76385688001 2022-12-07,00:08:34.000,341,11108014,-795,0,1670371713,13027.633116949997,215.52214449000166,54483.58917888 2022-12-07,00:08:35.000,341,11107941,-795,0,1670371714,13027.700480049993,215.56443926999782,54483.770844000006 2022-12-07,00:08:36.000,341,11108044,-795,0,1670371715,13027.754370529998,215.49394797000423,54483.77783112 2022-12-07,00:08:37.000,341,11108053,-795,0,1670371716,13027.687007430002,215.52919362000102,54483.69398568001 2022-12-07,00:08:38.000,341,11108041,-795,0,1670371717,13027.693743739997,215.47984970999823,54483.72193416001 2022-12-07,00:08:39.000,341,11107996,-795,0,1670371718,13027.727425290002,215.48689884000487,54483.84770232 2022-12-07,00:08:40.000,341,11108024,-795,0,1670371719,13027.761106839993,215.4516531900008,54483.917573520004 2022-12-07,00:08:41.000,341,11108046,-795,0,1670371720,13027.720688979993,215.49394797000423,54483.85468944 2022-12-07,00:08:42.000,341,11108019,-795,0,1670371721,13027.687007430002,215.47280057999888,54483.72193416001 2022-12-07,00:08:43.000,341,11107964,-795,0,1670371722,13027.619644329992,215.45870232000016,54483.78481824 2022-12-07,00:08:44.000,341,11108025,-795,0,1670371723,13027.633116949997,215.45870232000016,54483.819753840005 2022-12-07,00:08:45.000,341,11107983,-795,0,1670371724,13027.612908019997,215.49394797000423,54483.84071520001 2022-12-07,00:08:46.000,341,11107986,-795,0,1670371725,13027.660062189992,215.46575144999952,54483.90359928 2022-12-07,00:08:47.000,341,11108015,-795,0,1670371726,13027.639853259992,215.48689884000487,54483.8057796 2022-12-07,00:08:48.000,341,11107983,-795,0,1670371727,13027.599435399992,215.44460406000144,54483.84770232 2022-12-07,00:08:49.000,341,11108011,-795,0,1670371728,13027.660062189992,215.44460406000144,54483.91058640001 2022-12-07,00:08:50.000,341,11107990,-795,0,1670371729,13027.646589570002,215.416407540004,54483.91058640001 2022-12-07,00:08:51.000,341,11108022,-795,0,1670371730,13027.653325879997,215.40935841000464,54483.78481824 2022-12-07,00:08:52.000,341,11108003,-795,0,1670371731,13027.599435399992,215.42345667000336,54483.72193416001 2022-12-07,00:08:53.000,341,11107973,-795,0,1670371732,13027.612908019997,215.49394797000423,54483.700972800005 2022-12-07,00:08:54.000,341,11108020,-795,0,1670371733,13027.707216360002,215.42345667000336,54483.90359928 2022-12-07,00:08:55.000,341,11108021,-795,0,1670371734,13027.687007430002,215.45870232000016,54483.882637919996 2022-12-07,00:08:56.000,341,11108011,-795,0,1670371735,13027.646589570002,215.4516531900008,54483.84071520001 2022-12-07,00:08:57.000,341,11107981,-795,0,1670371736,13027.653325879997,215.4516531900008,54483.88962504001 2022-12-07,00:08:58.000,341,11107957,-795,0,1670371737,13027.666798500002,215.44460406000144,54483.945522 2022-12-07,00:08:59.000,341,11107924,-795,0,1670371738,13027.666798500002,215.48689884000487,54483.89661216 2022-12-07,00:09:00.000,341,11108049,-795,0,1670371739,13027.666798500002,215.52919362000102,54483.85468944 2022-12-07,00:09:01.000,341,11107986,-795,0,1670371740,13027.639853259992,215.5503410099991,54483.91058640001 2022-12-07,00:09:02.000,341,11108014,-795,0,1670371741,13027.626380640002,215.52214449000166,54483.79180536001 2022-12-07,00:09:03.000,341,11108013,-795,0,1670371742,13027.639853259992,215.52919362000102,54483.8057796 2022-12-07,00:09:04.000,341,11107990,-795,0,1670371743,13027.660062189992,215.54329187999974,54483.945522 2022-12-07,00:09:05.000,341,11108006,-795,0,1670371744,13027.687007430002,215.5785375300038,54483.868663680005 2022-12-07,00:09:06.000,341,11108055,-795,0,1670371745,13027.592699089997,215.5503410099991,54483.84071520001 2022-12-07,00:09:07.000,341,11107936,-795,0,1670371746,13027.579226469992,215.55739013999846,54483.7359084 2022-12-07,00:09:08.000,341,11107949,-795,0,1670371747,13027.612908019997,215.56443926999782,54483.72193416001 2022-12-07,00:09:09.000,341,11108001,-795,0,1670371748,13027.579226469992,215.52919362000102,54483.79180536001 2022-12-07,00:09:10.000,341,11108008,-795,0,1670371749,13027.606171710002,215.5503410099991,54483.85468944 2022-12-07,00:09:11.000,341,11108000,-795,0,1670371750,13027.572490159997,215.50804623000295,54483.74289552001 2022-12-07,00:09:12.000,341,11108032,-795,0,1670371751,13027.599435399992,215.52919362000102,54483.8057796 2022-12-07,00:09:13.000,341,11108008,-795,0,1670371752,13027.579226469992,215.5009971000036,54483.79180536001 2022-12-07,00:09:14.000,341,11107985,-795,0,1670371753,13027.639853259992,215.47280057999888,54483.917573520004 2022-12-07,00:09:15.000,341,11107973,-795,0,1670371754,13027.666798500002,215.40935841000464,54483.917573520004 2022-12-07,00:09:16.000,341,11107995,-795,0,1670371755,13027.619644329992,215.40935841000464,54483.882637919996 2022-12-07,00:09:17.000,341,11107990,-795,0,1670371756,13027.592699089997,215.39526014999865,54483.79879248 2022-12-07,00:09:18.000,341,11107991,-795,0,1670371757,13027.606171710002,215.402309279998,54483.714947039996 2022-12-07,00:09:19.000,341,11108012,-795,0,1670371758,13027.639853259992,215.37411276000057,54483.84071520001 2022-12-07,00:09:20.000,341,11107978,-795,0,1670371759,13027.660062189992,215.3670636300012,54483.93154776001 2022-12-07,00:09:21.000,341,11108002,-795,0,1670371760,13027.646589570002,215.33181798000442,54483.89661216 2022-12-07,00:09:22.000,341,11108026,-795,0,1670371761,13027.653325879997,215.28952320000099,54483.72892128 2022-12-07,00:09:23.000,341,11107969,-795,0,1670371762,13027.666798500002,215.27542494000227,54483.84770232 2022-12-07,00:09:24.000,341,11107997,-795,0,1670371763,13027.646589570002,215.29657233000034,54483.79879248 2022-12-07,00:09:25.000,341,11108001,-795,0,1670371764,13027.633116949997,215.27542494000227,54483.770844000006 2022-12-07,00:09:26.000,341,11108006,-795,0,1670371765,13027.552281229997,215.24722842000483,54483.603153120006 2022-12-07,00:09:27.000,341,11107988,-795,0,1670371766,13027.619644329992,215.27542494000227,54483.63808872 2022-12-07,00:09:28.000,341,11107939,-795,0,1670371767,13027.633116949997,215.22608102999948,54483.72193416001 2022-12-07,00:09:29.000,341,11107970,-795,0,1670371768,13027.646589570002,215.23313015999884,54483.770844000006 2022-12-07,00:09:30.000,341,11108004,-795,0,1670371769,13027.693743739997,215.2683758100029,54483.819753840005 2022-12-07,00:09:31.000,341,11108010,-795,0,1670371770,13027.687007430002,215.26132668000355,54483.7359084 2022-12-07,00:09:32.000,341,11107989,-795,0,1670371771,13027.666798500002,215.29657233000034,54483.69398568001 2022-12-07,00:09:33.000,341,11107973,-795,0,1670371772,13027.612908019997,215.28247407000163,54483.58917888 2022-12-07,00:09:34.000,341,11108027,-795,0,1670371773,13027.606171710002,215.27542494000227,54483.603153120006 2022-12-07,00:09:35.000,341,11108012,-795,0,1670371774,13027.606171710002,215.28952320000099,54483.51232056 2022-12-07,00:09:36.000,341,11107952,-795,0,1670371775,13027.700480049993,215.29657233000034,54483.83372808 2022-12-07,00:09:37.000,341,11108056,-795,0,1670371776,13027.713952669998,215.31067058999906,54483.78481824 2022-12-07,00:09:38.000,341,11108015,-795,0,1670371777,13027.660062189992,215.31771971999842,54483.749882640004 2022-12-07,00:09:39.000,341,11107991,-795,0,1670371778,13027.693743739997,215.31771971999842,54483.83372808 2022-12-07,00:09:40.000,341,11108028,-795,0,1670371779,13027.673534809997,215.33886711000378,54483.75686976 2022-12-07,00:09:41.000,341,11108026,-795,0,1670371780,13027.720688979993,215.34591624000313,54483.78481824 2022-12-07,00:09:42.000,341,11107991,-795,0,1670371781,13027.680271119993,215.402309279998,54483.65905008 2022-12-07,00:09:43.000,341,11108039,-795,0,1670371782,13027.700480049993,215.40935841000464,54483.70795992 2022-12-07,00:09:44.000,341,11107957,-795,0,1670371783,13027.747634220003,215.40935841000464,54483.91058640001 2022-12-07,00:09:45.000,341,11108063,-795,0,1670371784,13027.761106839993,215.43050580000272,54483.84770232 2022-12-07,00:09:46.000,341,11108065,-795,0,1670371785,13027.680271119993,215.46575144999952,54483.70795992 2022-12-07,00:09:47.000,341,11107973,-795,0,1670371786,13027.687007430002,215.47984970999823,54483.64507584001 2022-12-07,00:09:48.000,341,11107960,-795,0,1670371787,13027.687007430002,215.49394797000423,54483.714947039996 2022-12-07,00:09:49.000,341,11107991,-795,0,1670371788,13027.687007430002,215.49394797000423,54483.72892128 2022-12-07,00:09:50.000,341,11107981,-795,0,1670371789,13027.707216360002,215.50804623000295,54483.78481824 2022-12-07,00:09:51.000,341,11108016,-795,0,1670371790,13027.707216360002,215.5503410099991,54483.79180536001 2022-12-07,00:09:52.000,341,11107998,-795,0,1670371791,13027.693743739997,215.5503410099991,54483.79180536001 2022-12-07,00:09:53.000,341,11108022,-795,0,1670371792,13027.680271119993,215.55739013999846,54483.770844000006 2022-12-07,00:09:54.000,341,11108015,-795,0,1670371793,13027.747634220003,215.5503410099991,54483.86167656001 2022-12-07,00:09:55.000,341,11107983,-795,0,1670371794,13027.734161599998,215.5785375300038,54483.84770232 2022-12-07,00:09:56.000,341,11107988,-795,0,1670371795,13027.754370529998,215.59263579000253,54483.84071520001 2022-12-07,00:09:57.000,341,11108011,-795,0,1670371796,13027.707216360002,215.5996849200019,54483.68001144 2022-12-07,00:09:58.000,341,11108021,-795,0,1670371797,13027.707216360002,215.62083230999997,54483.64507584001 2022-12-07,00:09:59.000,341,11107973,-795,0,1670371798,13027.754370529998,215.55739013999846,54483.74289552001 2022-12-07,00:10:00.000,341,11107974,-795,0,1670371799,13027.754370529998,215.5503410099991,54483.84770232 2022-12-07,00:10:01.000,341,11107992,-795,0,1670371800,13027.713952669998,215.57148840000445,54483.79879248 2022-12-07,00:10:02.000,341,11107966,-795,0,1670371801,13027.707216360002,215.5503410099991,54483.72193416001 2022-12-07,00:10:03.000,341,11107959,-795,0,1670371802,13027.720688979993,215.55739013999846,54483.76385688001 2022-12-07,00:10:04.000,341,11108017,-795,0,1670371803,13027.747634220003,215.56443926999782,54483.74289552001 2022-12-07,00:10:05.000,341,11108007,-795,0,1670371804,13027.754370529998,215.56443926999782,54483.74289552001 2022-12-07,00:10:06.000,341,11108010,-795,0,1670371805,13027.713952669998,215.57148840000445,54483.6311016 2022-12-07,00:10:07.000,341,11108011,-795,0,1670371806,13027.734161599998,215.5996849200019,54483.58917888 2022-12-07,00:10:08.000,341,11107994,-795,0,1670371807,13027.781315769993,215.57148840000445,54483.78481824 2022-12-07,00:10:09.000,341,11107994,-795,0,1670371808,13027.814997319998,215.5503410099991,54483.74289552001 2022-12-07,00:10:10.000,341,11108026,-795,0,1670371809,13027.767843150003,215.57148840000445,54483.68699856 2022-12-07,00:10:11.000,341,11107978,-795,0,1670371810,13027.761106839993,215.57148840000445,54483.7359084 2022-12-07,00:10:12.000,341,11108012,-795,0,1670371811,13027.734161599998,215.5785375300038,54483.603153120006 2022-12-07,00:10:13.000,341,11108016,-795,0,1670371812,13027.740897909993,215.59263579000253,54483.64507584001 2022-12-07,00:10:14.000,341,11108037,-795,0,1670371813,13027.774579459998,215.54329187999974,54483.77783112 2022-12-07,00:10:15.000,341,11108032,-795,0,1670371814,13027.781315769993,215.59263579000253,54483.78481824 2022-12-07,00:10:16.000,341,11108021,-795,0,1670371815,13027.821733629993,215.57148840000445,54483.83372808 2022-12-07,00:10:17.000,341,11107995,-795,0,1670371816,13027.781315769993,215.59263579000253,54483.84071520001 2022-12-07,00:10:18.000,341,11108001,-795,0,1670371817,13027.828469939988,215.5785375300038,54484.00840608001 2022-12-07,00:10:19.000,341,11107915,-795,0,1670371818,13027.841942559993,215.59263579000253,54483.92456064 2022-12-07,00:10:20.000,341,11108023,-795,0,1670371819,13027.841942559993,215.5785375300038,54483.91058640001 2022-12-07,00:10:21.000,341,11108009,-795,0,1670371820,13027.781315769993,215.64902883000468,54483.83372808 2022-12-07,00:10:22.000,341,11108025,-795,0,1670371821,13027.814997319998,215.6349305699987,54483.83372808 2022-12-07,00:10:23.000,341,11108002,-795,0,1670371822,13027.794788389998,215.6631270900034,54483.84071520001 2022-12-07,00:10:24.000,341,11108031,-795,0,1670371823,13027.889096729989,215.64902883000468,54484.02238032 2022-12-07,00:10:25.000,341,11108039,-795,0,1670371824,13027.862151489993,215.64902883000468,54483.97347048 2022-12-07,00:10:26.000,341,11108013,-795,0,1670371825,13027.848678869988,215.69132361000084,54483.96648336 2022-12-07,00:10:27.000,341,11107942,-795,0,1670371826,13027.808261009988,215.6349305699987,54483.8057796 2022-12-07,00:10:28.000,341,11107953,-795,0,1670371827,13027.855415179998,215.6631270900034,54483.81276672001 2022-12-07,00:10:29.000,341,11108006,-795,0,1670371828,13027.828469939988,215.69132361000084,54483.85468944 2022-12-07,00:10:30.000,341,11108010,-795,0,1670371829,13027.855415179998,215.65607796000404,54483.88962504001 2022-12-07,00:10:31.000,341,11107975,-795,0,1670371830,13027.848678869988,215.67017622000276,54483.882637919996 2022-12-07,00:10:32.000,341,11108021,-795,0,1670371831,13027.855415179998,215.69132361000084,54483.84770232 2022-12-07,00:10:33.000,341,11107991,-795,0,1670371832,13027.808261009988,215.7124709999989,54483.84071520001 2022-12-07,00:10:34.000,341,11107990,-795,0,1670371833,13027.895833039998,215.7124709999989,54483.92456064 2022-12-07,00:10:35.000,341,11107929,-795,0,1670371834,13027.848678869988,215.71952012999827,54483.8756508 2022-12-07,00:10:36.000,341,11108023,-795,0,1670371835,13027.727425290002,215.78296229999978,54483.77783112 2022-12-07,00:10:37.000,341,11108006,-795,0,1670371836,13027.821733629993,215.74771665000299,54483.72892128 2022-12-07,00:10:38.000,341,11108024,-795,0,1670371837,13027.814997319998,215.74066752000363,54483.749882640004 2022-12-07,00:10:39.000,341,11108046,-795,0,1670371838,13027.821733629993,215.74771665000299,54483.90359928 2022-12-07,00:10:40.000,341,11107972,-795,0,1670371839,13027.835206249998,215.79001142999914,54483.917573520004 2022-12-07,00:10:41.000,341,11107985,-795,0,1670371840,13027.855415179998,215.7618149100017,54483.868663680005 2022-12-07,00:10:42.000,341,11108022,-795,0,1670371841,13027.828469939988,215.7618149100017,54483.75686976 2022-12-07,00:10:43.000,341,11107981,-795,0,1670371842,13027.862151489993,215.77591317000042,54483.82674096 2022-12-07,00:10:44.000,341,11108007,-795,0,1670371843,13027.855415179998,215.74771665000299,54483.83372808 2022-12-07,00:10:45.000,341,11108008,-795,0,1670371844,13027.882360419993,215.77591317000042,54483.8057796 2022-12-07,00:10:46.000,341,11107975,-795,0,1670371845,13027.821733629993,215.79001142999914,54483.68001144 2022-12-07,00:10:47.000,341,11107977,-795,0,1670371846,13027.841942559993,215.76886404000106,54483.67302432001 2022-12-07,00:10:48.000,341,11108031,-795,0,1670371847,13027.909305659989,215.76886404000106,54483.79879248 2022-12-07,00:10:49.000,341,11108010,-795,0,1670371848,13027.875624109998,215.76886404000106,54483.82674096 2022-12-07,00:10:50.000,341,11108000,-795,0,1670371849,13027.862151489993,215.79001142999914,54483.84071520001 2022-12-07,00:10:51.000,341,11107961,-795,0,1670371850,13027.855415179998,215.77591317000042,54483.77783112 2022-12-07,00:10:52.000,341,11108019,-795,0,1670371851,13027.794788389998,215.76886404000106,54483.6660372 2022-12-07,00:10:53.000,341,11107969,-795,0,1670371852,13027.808261009988,215.79001142999914,54483.714947039996 2022-12-07,00:10:54.000,341,11107945,-795,0,1670371853,13027.808261009988,215.8252570800032,54483.749882640004 2022-12-07,00:10:55.000,341,11108037,-795,0,1670371854,13027.794788389998,215.80410968999786,54483.75686976 2022-12-07,00:10:56.000,341,11107988,-795,0,1670371855,13027.794788389998,215.8111588200045,54483.7359084 2022-12-07,00:10:57.000,341,11108055,-795,0,1670371856,13027.828469939988,215.78296229999978,54483.75686976 2022-12-07,00:10:58.000,341,11108008,-795,0,1670371857,13027.868887799988,215.78296229999978,54483.868663680005 2022-12-07,00:10:59.000,341,11107921,-795,0,1670371858,13027.814997319998,215.78296229999978,54483.82674096 2022-12-07,00:11:00.000,341,11107947,-795,0,1670371859,13027.794788389998,215.77591317000042,54483.81276672001 2022-12-07,00:11:01.000,341,11107989,-795,0,1670371860,13027.828469939988,215.76886404000106,54483.819753840005 2022-12-07,00:11:02.000,341,11108003,-795,0,1670371861,13027.801524699993,215.73361839000427,54483.7359084 2022-12-07,00:11:03.000,341,11108071,-795,0,1670371862,13027.821733629993,215.7124709999989,54483.79879248 2022-12-07,00:11:04.000,341,11108022,-795,0,1670371863,13027.848678869988,215.74771665000299,54483.938534880006 2022-12-07,00:11:05.000,341,11108005,-795,0,1670371864,13027.868887799988,215.71952012999827,54483.98045760001 2022-12-07,00:11:06.000,341,11108007,-795,0,1670371865,13027.902569349993,215.7265692600049,54483.938534880006 2022-12-07,00:11:07.000,341,11108001,-795,0,1670371866,13027.835206249998,215.7124709999989,54483.82674096 2022-12-07,00:11:08.000,341,11107960,-795,0,1670371867,13027.841942559993,215.6983727400002,54483.749882640004 2022-12-07,00:11:09.000,341,11107998,-795,0,1670371868,13027.835206249998,215.7265692600049,54483.79879248 2022-12-07,00:11:10.000,341,11108007,-795,0,1670371869,13027.875624109998,215.67722535000212,54483.86167656001 2022-12-07,00:11:11.000,341,11107989,-795,0,1670371870,13027.855415179998,215.68427448000148,54483.85468944 2022-12-07,00:11:12.000,341,11108044,-795,0,1670371871,13027.889096729989,215.68427448000148,54483.85468944 2022-12-07,00:11:13.000,341,11108034,-795,0,1670371872,13027.902569349993,215.6983727400002,54483.84770232 2022-12-07,00:11:14.000,341,11107983,-795,0,1670371873,13027.909305659989,215.71952012999827,54483.917573520004 2022-12-07,00:11:15.000,341,11108003,-795,0,1670371874,13027.909305659989,215.70542186999955,54483.84770232 2022-12-07,00:11:16.000,341,11107998,-795,0,1670371875,13027.882360419993,215.6631270900034,54483.81276672001 2022-12-07,00:11:17.000,341,11108004,-795,0,1670371876,13027.848678869988,215.67017622000276,54483.7359084 2022-12-07,00:11:18.000,341,11107993,-795,0,1670371877,13027.868887799988,215.6983727400002,54483.6660372 2022-12-07,00:11:19.000,341,11107988,-795,0,1670371878,13027.895833039998,215.6983727400002,54483.8756508 2022-12-07,00:11:20.000,341,11108027,-795,0,1670371879,13027.916041969998,215.7124709999989,54483.85468944 2022-12-07,00:11:21.000,341,11107989,-795,0,1670371880,13027.929514589989,215.71952012999827,54483.819753840005 2022-12-07,00:11:22.000,341,11108019,-795,0,1670371881,13027.882360419993,215.74771665000299,54483.78481824 2022-12-07,00:11:23.000,341,11107930,-795,0,1670371882,13027.929514589989,215.73361839000427,54483.819753840005 2022-12-07,00:11:24.000,341,11107950,-795,0,1670371883,13027.848678869988,215.74771665000299,54483.57520464001 2022-12-07,00:11:25.000,341,11108021,-795,0,1670371884,13027.963196139994,215.7265692600049,54483.749882640004 2022-12-07,00:11:26.000,341,11108006,-795,0,1670371885,13027.963196139994,215.7618149100017,54483.7359084 2022-12-07,00:11:27.000,341,11108047,-795,0,1670371886,13027.882360419993,215.77591317000042,54483.67302432001 2022-12-07,00:11:28.000,341,11107970,-795,0,1670371887,13027.882360419993,215.79001142999914,54483.6311016 2022-12-07,00:11:29.000,341,11107990,-795,0,1670371888,13027.909305659989,215.83230621000257,54483.84071520001 2022-12-07,00:11:30.000,341,11108012,-795,0,1670371889,13027.909305659989,215.77591317000042,54483.8756508 2022-12-07,00:11:31.000,341,11107947,-795,0,1670371890,13027.889096729989,215.8111588200045,54483.749882640004 2022-12-07,00:11:32.000,341,11108007,-795,0,1670371891,13027.909305659989,215.83935534000193,54483.70795992 2022-12-07,00:11:33.000,341,11107922,-795,0,1670371892,13027.916041969998,215.8111588200045,54483.7359084 2022-12-07,00:11:34.000,341,11107920,-795,0,1670371893,13027.909305659989,215.8464044700013,54483.83372808 2022-12-07,00:11:35.000,341,11107962,-795,0,1670371894,13027.916041969998,215.86050273,54483.79879248 2022-12-07,00:11:36.000,341,11107995,-795,0,1670371895,13027.929514589989,215.85345360000065,54483.8057796 2022-12-07,00:11:37.000,341,11107976,-795,0,1670371896,13027.855415179998,215.86050273,54483.65905008 2022-12-07,00:11:38.000,341,11108002,-795,0,1670371897,13027.963196139994,215.86050273,54483.88962504001 2022-12-07,00:11:39.000,341,11107953,-795,0,1670371898,13027.976668759999,215.86050273,54483.89661216 2022-12-07,00:11:40.000,341,11108035,-795,0,1670371899,13027.936250899998,215.86050273,54483.882637919996 2022-12-07,00:11:41.000,341,11107972,-795,0,1670371900,13027.956459829998,215.87460098999873,54483.938534880006 2022-12-07,00:11:42.000,341,11108039,-795,0,1670371901,13027.929514589989,215.87460098999873,54483.82674096 2022-12-07,00:11:43.000,341,11107985,-795,0,1670371902,13027.936250899998,215.88165011999808,54483.86167656001 2022-12-07,00:11:44.000,341,11108023,-795,0,1670371903,13028.003613999994,215.9098466400028,54483.95949624001 2022-12-07,00:11:45.000,341,11108036,-795,0,1670371904,13028.023822929994,215.89574838000408,54484.05731592001 2022-12-07,00:11:46.000,341,11108010,-795,0,1670371905,13028.023822929994,215.90279751000344,54483.99443184 2022-12-07,00:11:47.000,341,11107960,-795,0,1670371906,13027.996877689999,215.88869925000472,54483.92456064 2022-12-07,00:11:48.000,341,11107972,-795,0,1670371907,13028.010350309989,215.89574838000408,54483.90359928 2022-12-07,00:11:49.000,341,11107942,-795,0,1670371908,13028.037295549999,215.89574838000408,54483.95949624001 2022-12-07,00:11:50.000,341,11107993,-795,0,1670371909,13028.030559239989,215.88869925000472,54483.97347048 2022-12-07,00:11:51.000,341,11108019,-795,0,1670371910,13028.057504479999,215.8464044700013,54483.97347048 2022-12-07,00:11:52.000,341,11107984,-795,0,1670371911,13028.030559239989,215.88165011999808,54483.938534880006 2022-12-07,00:11:53.000,341,11107984,-795,0,1670371912,13028.05076816999,215.8464044700013,54483.95949624001 2022-12-07,00:11:54.000,341,11108021,-795,0,1670371913,13028.104658649994,215.8464044700013,54483.99443184 2022-12-07,00:11:55.000,341,11108035,-795,0,1670371914,13028.07097709999,215.88869925000472,54483.96648336 2022-12-07,00:11:56.000,341,11108011,-795,0,1670371915,13028.077713409999,215.9098466400028,54483.917573520004 2022-12-07,00:11:57.000,341,11108013,-795,0,1670371916,13028.064240789994,215.87460098999873,54483.81276672001 2022-12-07,00:11:58.000,341,11108030,-795,0,1670371917,13028.09118602999,215.88869925000472,54483.81276672001 2022-12-07,00:11:59.000,341,11108007,-795,0,1670371918,13028.15181281999,215.83230621000257,54483.96648336 2022-12-07,00:12:00.000,341,11108012,-795,0,1670371919,13028.19896699,215.8464044700013,54484.02238032 2022-12-07,00:12:01.000,341,11107984,-795,0,1670371920,13028.19223067999,215.8464044700013,54483.98045760001 2022-12-07,00:12:02.000,341,11107997,-795,0,1670371921,13028.17875806,215.85345360000065,54483.938534880006 2022-12-07,00:12:03.000,341,11108027,-795,0,1670371922,13028.225912229995,215.8252570800032,54484.00840608001 2022-12-07,00:12:04.000,341,11108029,-795,0,1670371923,13028.17202174999,215.85345360000065,54483.95949624001 2022-12-07,00:12:05.000,341,11107976,-795,0,1670371924,13028.205703299995,215.87460098999873,54483.89661216 2022-12-07,00:12:06.000,341,11108009,-795,0,1670371925,13028.185494369995,215.87460098999873,54483.84770232 2022-12-07,00:12:07.000,341,11107994,-795,0,1670371926,13028.165285439994,215.9098466400028,54483.84071520001 2022-12-07,00:12:08.000,341,11108044,-795,0,1670371927,13028.23264853999,215.90279751000344,54484.02238032 2022-12-07,00:12:09.000,341,11107992,-795,0,1670371928,13028.246121159995,215.89574838000408,54484.02936744001 2022-12-07,00:12:10.000,341,11107972,-795,0,1670371929,13028.23938485,215.89574838000408,54484.050328799996 2022-12-07,00:12:11.000,341,11107946,-795,0,1670371930,13028.246121159995,215.9098466400028,54484.0153932 2022-12-07,00:12:12.000,341,11107996,-795,0,1670371931,13028.15181281999,215.93804316000023,54483.90359928 2022-12-07,00:12:13.000,341,11107988,-795,0,1670371932,13028.145076509994,215.92394490000152,54483.93154776001 2022-12-07,00:12:14.000,341,11108050,-795,0,1670371933,13028.19223067999,215.93099403000087,54484.0153932 2022-12-07,00:12:15.000,341,11108037,-795,0,1670371934,13028.19896699,215.9732888100043,54484.0153932 2022-12-07,00:12:16.000,341,11108001,-795,0,1670371935,13028.21243960999,216.00148533000174,54483.987444720005 2022-12-07,00:12:17.000,341,11108002,-795,0,1670371936,13028.145076509994,215.9732888100043,54484.036354560005 2022-12-07,00:12:18.000,341,11108026,-795,0,1670371937,13028.25959378,216.02263271999982,54484.14814848001 2022-12-07,00:12:19.000,341,11107963,-795,0,1670371938,13028.21917592,216.02263271999982,54484.13417424 2022-12-07,00:12:20.000,341,11107920,-795,0,1670371939,13028.23938485,216.05082924000453,54484.05731592001 2022-12-07,00:12:21.000,341,11107996,-795,0,1670371940,13028.19896699,216.0719766300026,54484.18308408 2022-12-07,00:12:22.000,341,11108037,-795,0,1670371941,13028.17202174999,216.10017315000005,54484.06430304 2022-12-07,00:12:23.000,341,11108027,-795,0,1670371942,13028.15854913,216.06492750000325,54484.09923864001 2022-12-07,00:12:24.000,341,11108009,-795,0,1670371943,13028.205703299995,216.10017315000005,54484.252955280004 2022-12-07,00:12:25.000,341,11108003,-795,0,1670371944,13028.23264853999,216.11427140999876,54484.23898104 2022-12-07,00:12:26.000,341,11108056,-795,0,1670371945,13028.246121159995,216.12836967000476,54484.2599424 2022-12-07,00:12:27.000,341,11107991,-795,0,1670371946,13028.165285439994,216.13541880000412,54484.09225152 2022-12-07,00:12:28.000,341,11107972,-795,0,1670371947,13028.21243960999,216.1565661900022,54484.16212272 2022-12-07,00:12:29.000,341,11108000,-795,0,1670371948,13028.17875806,216.1706644500009,54484.18308408 2022-12-07,00:12:30.000,341,11107998,-795,0,1670371949,13028.19896699,216.12836967000476,54484.085264400004 2022-12-07,00:12:31.000,341,11107996,-795,0,1670371950,13028.15181281999,216.18476270999963,54484.11321288 2022-12-07,00:12:32.000,341,11107960,-795,0,1670371951,13028.17202174999,216.12836967000476,54484.1202 2022-12-07,00:12:33.000,341,11107990,-795,0,1670371952,13028.246121159995,216.12836967000476,54484.07129016 2022-12-07,00:12:34.000,341,11108008,-795,0,1670371953,13028.25285746999,216.0719766300026,54484.106225760006 2022-12-07,00:12:35.000,341,11107957,-795,0,1670371954,13028.266330089995,216.02968184999918,54484.09225152 2022-12-07,00:12:36.000,341,11108011,-795,0,1670371955,13028.185494369995,216.0085344600011,54484.02936744001 2022-12-07,00:12:37.000,341,11107976,-795,0,1670371956,13028.165285439994,215.96623967999767,54483.96648336 2022-12-07,00:12:38.000,341,11108017,-795,0,1670371957,13027.990141379989,215.9732888100043,54483.945522 2022-12-07,00:12:39.000,341,11108003,-795,0,1670371958,13028.09118602999,215.9450922899996,54484.06430304 2022-12-07,00:12:40.000,341,11107999,-795,0,1670371959,13028.17202174999,215.88869925000472,54484.16910984 2022-12-07,00:12:41.000,341,11108007,-795,0,1670371960,13028.1383402,215.86050273,54484.14116136 2022-12-07,00:12:42.000,341,11107999,-795,0,1670371961,13028.104658649994,215.87460098999873,54484.050328799996 2022-12-07,00:12:43.000,341,11107971,-795,0,1670371962,13028.11139495999,215.79001142999914,54484.09923864001 2022-12-07,00:12:44.000,341,11108022,-795,0,1670371963,13028.11139495999,215.8111588200045,54484.02936744001 2022-12-07,00:12:45.000,341,11107984,-795,0,1670371964,13028.11813127,215.7265692600049,54484.07129016 2022-12-07,00:12:46.000,341,11108035,-795,0,1670371965,13028.030559239989,215.6983727400002,54483.95949624001 2022-12-07,00:12:47.000,341,11107990,-795,0,1670371966,13027.963196139994,215.68427448000148,54483.99443184 2022-12-07,00:12:48.000,341,11108012,-795,0,1670371967,13028.07097709999,215.67017622000276,54484.09225152 2022-12-07,00:12:49.000,341,11108027,-795,0,1670371968,13028.104658649994,215.65607796000404,54484.085264400004 2022-12-07,00:12:50.000,341,11108013,-795,0,1670371969,13028.05076816999,215.60673405000125,54484.09225152 2022-12-07,00:12:51.000,341,11107968,-795,0,1670371970,13028.030559239989,215.5996849200019,54483.99443184 2022-12-07,00:12:52.000,341,11107972,-795,0,1670371971,13027.969932449989,215.57148840000445,54483.90359928 2022-12-07,00:12:53.000,341,11108007,-795,0,1670371972,13027.983405069994,215.57148840000445,54483.86167656001 2022-12-07,00:12:54.000,341,11108012,-795,0,1670371973,13028.003613999994,215.59263579000253,54483.99443184 2022-12-07,00:12:55.000,341,11107985,-795,0,1670371974,13027.990141379989,215.55739013999846,54483.987444720005 2022-12-07,00:12:56.000,341,11107998,-795,0,1670371975,13027.916041969998,215.58558666000317,54483.938534880006 2022-12-07,00:12:57.000,341,11107969,-795,0,1670371976,13027.976668759999,215.5996849200019,54483.96648336 2022-12-07,00:12:58.000,341,11108035,-795,0,1670371977,13027.996877689999,215.58558666000317,54484.05731592001 2022-12-07,00:12:59.000,341,11108023,-795,0,1670371978,13027.996877689999,215.64197969999805,54484.1202 2022-12-07,00:13:00.000,341,11107989,-795,0,1670371979,13027.969932449989,215.60673405000125,54484.07129016 2022-12-07,00:13:01.000,341,11108017,-795,0,1670371980,13027.996877689999,215.64902883000468,54484.16212272 2022-12-07,00:13:02.000,341,11108023,-795,0,1670371981,13027.949723519989,215.6631270900034,54484.07129016 2022-12-07,00:13:03.000,341,11108025,-795,0,1670371982,13027.983405069994,215.60673405000125,54484.085264400004 2022-12-07,00:13:04.000,341,11108002,-795,0,1670371983,13027.902569349993,215.6349305699987,54483.987444720005 2022-12-07,00:13:05.000,341,11108059,-795,0,1670371984,13028.030559239989,215.64902883000468,54484.301865120004 2022-12-07,00:13:06.000,341,11108029,-795,0,1670371985,13028.010350309989,215.64902883000468,54484.252955280004 2022-12-07,00:13:07.000,341,11108048,-795,0,1670371986,13027.909305659989,215.62788143999933,54484.14814848001 2022-12-07,00:13:08.000,341,11108009,-795,0,1670371987,13027.916041969998,215.62788143999933,54484.155135600005 2022-12-07,00:13:09.000,341,11108028,-795,0,1670371988,13027.929514589989,215.62788143999933,54484.18308408 2022-12-07,00:13:10.000,341,11107944,-795,0,1670371989,13027.942987209994,215.64197969999805,54484.106225760006 2022-12-07,00:13:11.000,341,11108003,-795,0,1670371990,13027.922778279994,215.67017622000276,54484.06430304 2022-12-07,00:13:12.000,341,11108005,-795,0,1670371991,13027.902569349993,215.65607796000404,54484.106225760006 2022-12-07,00:13:13.000,341,11108001,-795,0,1670371992,13027.929514589989,215.64197969999805,54484.050328799996 2022-12-07,00:13:14.000,341,11107951,-795,0,1670371993,13027.922778279994,215.6349305699987,54483.95250912 2022-12-07,00:13:15.000,341,11108039,-795,0,1670371994,13027.902569349993,215.5996849200019,54484.02936744001 2022-12-07,00:13:16.000,341,11107981,-795,0,1670371995,13027.889096729989,215.59263579000253,54484.00141896 2022-12-07,00:13:17.000,341,11107993,-795,0,1670371996,13027.855415179998,215.6137831800006,54483.97347048 2022-12-07,00:13:18.000,341,11108006,-795,0,1670371997,13027.801524699993,215.5996849200019,54483.84071520001 2022-12-07,00:13:19.000,341,11107990,-795,0,1670371998,13027.848678869988,215.5785375300038,54483.85468944 2022-12-07,00:13:20.000,341,11108000,-795,0,1670371999,13027.828469939988,215.5785375300038,54483.90359928 2022-12-07,00:13:21.000,341,11108012,-795,0,1670372000,13027.801524699993,215.5785375300038,54483.987444720005 2022-12-07,00:13:22.000,341,11108006,-795,0,1670372001,13027.808261009988,215.5503410099991,54483.95250912 2022-12-07,00:13:23.000,341,11107943,-795,0,1670372002,13027.821733629993,215.48689884000487,54483.98045760001 2022-12-07,00:13:24.000,341,11108003,-795,0,1670372003,13027.788052079988,215.48689884000487,54483.95250912 2022-12-07,00:13:25.000,341,11108012,-795,0,1670372004,13027.774579459998,215.49394797000423,54483.91058640001 2022-12-07,00:13:26.000,341,11107965,-795,0,1670372005,13027.713952669998,215.48689884000487,54483.8057796 2022-12-07,00:13:27.000,341,11107984,-795,0,1670372006,13027.727425290002,215.47984970999823,54483.8756508 2022-12-07,00:13:28.000,341,11108012,-795,0,1670372007,13027.754370529998,215.52214449000166,54484.00141896 2022-12-07,00:13:29.000,341,11107996,-795,0,1670372008,13027.734161599998,215.49394797000423,54483.98045760001 2022-12-07,00:13:30.000,341,11107974,-795,0,1670372009,13027.727425290002,215.5009971000036,54483.96648336 2022-12-07,00:13:31.000,341,11107967,-795,0,1670372010,13027.693743739997,215.46575144999952,54483.945522 2022-12-07,00:13:32.000,341,11107979,-795,0,1670372011,13027.633116949997,215.47984970999823,54483.8057796 2022-12-07,00:13:33.000,341,11107933,-795,0,1670372012,13027.666798500002,215.45870232000016,54483.86167656001 2022-12-07,00:13:34.000,341,11108017,-795,0,1670372013,13027.633116949997,215.45870232000016,54483.987444720005 2022-12-07,00:13:35.000,341,11107990,-795,0,1670372014,13027.619644329992,215.43050580000272,54483.987444720005 2022-12-07,00:13:36.000,341,11107978,-795,0,1670372015,13027.660062189992,215.42345667000336,54483.95949624001 2022-12-07,00:13:37.000,341,11107979,-795,0,1670372016,13027.673534809997,215.416407540004,54483.95250912 2022-12-07,00:13:38.000,341,11107992,-795,0,1670372017,13027.687007430002,215.3882110199993,54484.07129016 2022-12-07,00:13:39.000,341,11108013,-795,0,1670372018,13027.511863369997,215.43755493000208,54483.91058640001 2022-12-07,00:13:40.000,341,11108014,-795,0,1670372019,13027.666798500002,215.3882110199993,54483.8057796 2022-12-07,00:13:41.000,341,11107946,-795,0,1670372020,13027.619644329992,215.39526014999865,54483.85468944 2022-12-07,00:13:42.000,341,11107947,-795,0,1670372021,13027.653325879997,215.3882110199993,54483.83372808 2022-12-07,00:13:43.000,341,11107993,-795,0,1670372022,13027.639853259992,215.3882110199993,54483.84071520001 2022-12-07,00:13:44.000,341,11107990,-795,0,1670372023,13027.727425290002,215.3529653700025,54483.945522 2022-12-07,00:13:45.000,341,11108022,-795,0,1670372024,13027.693743739997,215.36001450000185,54483.82674096 2022-12-07,00:13:46.000,341,11108008,-795,0,1670372025,13027.788052079988,215.34591624000313,54483.8756508 2022-12-07,00:13:47.000,341,11108001,-795,0,1670372026,13027.713952669998,215.3529653700025,54483.72193416001 2022-12-07,00:13:48.000,341,11107967,-795,0,1670372027,13027.680271119993,215.33181798000442,54483.65905008 2022-12-07,00:13:49.000,341,11107956,-795,0,1670372028,13027.660062189992,215.3529653700025,54483.72193416001 2022-12-07,00:13:50.000,341,11107935,-795,0,1670372029,13027.639853259992,215.31067058999906,54483.65905008 2022-12-07,00:13:51.000,341,11107977,-795,0,1670372030,13027.707216360002,215.2542775500042,54483.59616600001 2022-12-07,00:13:52.000,341,11108027,-795,0,1670372031,13027.713952669998,215.2049336400014,54483.61014024 2022-12-07,00:13:53.000,341,11107988,-795,0,1670372032,13027.740897909993,215.2683758100029,54483.652062960005 2022-12-07,00:13:54.000,341,11107998,-795,0,1670372033,13027.740897909993,215.29657233000034,54483.74289552001 2022-12-07,00:13:55.000,341,11107942,-795,0,1670372034,13027.713952669998,215.29657233000034,54483.74289552001 2022-12-07,00:13:56.000,341,11107982,-795,0,1670372035,13027.687007430002,215.3036214599997,54483.700972800005 2022-12-07,00:13:57.000,341,11107985,-795,0,1670372036,13027.639853259992,215.28952320000099,54483.68699856 2022-12-07,00:13:58.000,341,11107981,-795,0,1670372037,13027.633116949997,215.29657233000034,54483.603153120006 2022-12-07,00:13:59.000,341,11108042,-795,0,1670372038,13027.673534809997,215.24722842000483,54483.76385688001 2022-12-07,00:14:00.000,341,11107990,-795,0,1670372039,13027.666798500002,215.28952320000099,54483.72193416001 2022-12-07,00:14:01.000,341,11107948,-795,0,1670372040,13027.687007430002,215.31771971999842,54483.79879248 2022-12-07,00:14:02.000,341,11107991,-795,0,1670372041,13027.700480049993,215.28952320000099,54483.70795992 2022-12-07,00:14:03.000,341,11108023,-795,0,1670372042,13027.700480049993,215.28952320000099,54483.8057796 2022-12-07,00:14:04.000,341,11108023,-795,0,1670372043,13027.673534809997,215.3036214599997,54483.75686976 2022-12-07,00:14:05.000,341,11108018,-795,0,1670372044,13027.707216360002,215.28247407000163,54483.74289552001 2022-12-07,00:14:06.000,341,11107962,-795,0,1670372045,13027.693743739997,215.27542494000227,54483.59616600001 2022-12-07,00:14:07.000,341,11107972,-795,0,1670372046,13027.707216360002,215.3670636300012,54483.65905008 2022-12-07,00:14:08.000,341,11107992,-795,0,1670372047,13027.821733629993,215.3529653700025,54483.8756508 2022-12-07,00:14:09.000,341,11107968,-795,0,1670372048,13027.801524699993,215.45870232000016,54483.89661216 2022-12-07,00:14:10.000,341,11107990,-795,0,1670372049,13027.835206249998,215.48689884000487,54483.85468944 2022-12-07,00:14:11.000,341,11107941,-795,0,1670372050,13027.828469939988,215.52919362000102,54483.81276672001 2022-12-07,00:14:12.000,341,11107977,-795,0,1670372051,13027.774579459998,215.56443926999782,54483.68001144 2022-12-07,00:14:13.000,341,11107957,-795,0,1670372052,13027.740897909993,215.6137831800006,54483.68001144 2022-12-07,00:14:14.000,341,11108016,-795,0,1670372053,13027.693743739997,215.6349305699987,54483.76385688001 2022-12-07,00:14:15.000,341,11107990,-795,0,1670372054,13027.673534809997,215.6349305699987,54483.8057796 2022-12-07,00:14:16.000,341,11107994,-795,0,1670372055,13027.653325879997,215.5996849200019,54483.77783112 2022-12-07,00:14:17.000,341,11107969,-795,0,1670372056,13027.612908019997,215.60673405000125,54483.700972800005 2022-12-07,00:14:18.000,341,11107959,-795,0,1670372057,13027.720688979993,215.5785375300038,54483.868663680005 2022-12-07,00:14:19.000,341,11107970,-795,0,1670372058,13027.680271119993,215.57148840000445,54483.819753840005 2022-12-07,00:14:20.000,341,11108011,-795,0,1670372059,13027.673534809997,215.5503410099991,54483.83372808 2022-12-07,00:14:21.000,341,11108019,-795,0,1670372060,13027.707216360002,215.55739013999846,54483.97347048 2022-12-07,00:14:22.000,341,11108000,-795,0,1670372061,13027.693743739997,215.54329187999974,54483.79879248 2022-12-07,00:14:23.000,341,11108059,-795,0,1670372062,13027.673534809997,215.5503410099991,54483.83372808 2022-12-07,00:14:24.000,341,11108014,-795,0,1670372063,13027.666798500002,215.56443926999782,54483.75686976 2022-12-07,00:14:25.000,341,11107936,-795,0,1670372064,13027.767843150003,215.52214449000166,54483.98045760001 2022-12-07,00:14:26.000,341,11107969,-795,0,1670372065,13027.754370529998,215.5503410099991,54483.917573520004 2022-12-07,00:14:27.000,341,11107978,-795,0,1670372066,13027.754370529998,215.57148840000445,54483.868663680005 2022-12-07,00:14:28.000,341,11108039,-795,0,1670372067,13027.707216360002,215.56443926999782,54483.72193416001 2022-12-07,00:14:29.000,341,11107981,-795,0,1670372068,13027.687007430002,215.59263579000253,54483.714947039996 2022-12-07,00:14:30.000,341,11108019,-795,0,1670372069,13027.720688979993,215.5785375300038,54483.8057796 2022-12-07,00:14:31.000,341,11108030,-795,0,1670372070,13027.713952669998,215.6137831800006,54483.79879248 2022-12-07,00:14:32.000,341,11108002,-795,0,1670372071,13027.693743739997,215.5996849200019,54483.67302432001 2022-12-07,00:14:33.000,341,11107985,-795,0,1670372072,13027.700480049993,215.6137831800006,54483.700972800005 2022-12-07,00:14:34.000,341,11108014,-795,0,1670372073,13027.700480049993,215.6631270900034,54483.64507584001 2022-12-07,00:14:35.000,341,11108014,-795,0,1670372074,13027.713952669998,215.67722535000212,54483.7359084 2022-12-07,00:14:36.000,341,11107981,-795,0,1670372075,13027.734161599998,215.71952012999827,54483.65905008 2022-12-07,00:14:37.000,341,11108017,-795,0,1670372076,13027.747634220003,215.7124709999989,54483.65905008 2022-12-07,00:14:38.000,341,11108019,-795,0,1670372077,13027.720688979993,215.7124709999989,54483.56821752 2022-12-07,00:14:39.000,341,11107990,-795,0,1670372078,13027.693743739997,215.76886404000106,54483.54026904 2022-12-07,00:14:40.000,341,11108012,-795,0,1670372079,13027.673534809997,215.76886404000106,54483.54026904 2022-12-07,00:14:41.000,341,11107943,-795,0,1670372080,13027.660062189992,215.78296229999978,54483.61712736 2022-12-07,00:14:42.000,341,11107981,-795,0,1670372081,13027.734161599998,215.77591317000042,54483.6660372 2022-12-07,00:14:43.000,341,11107951,-795,0,1670372082,13027.727425290002,215.81820795000385,54483.74289552001 2022-12-07,00:14:44.000,341,11107981,-795,0,1670372083,13027.774579459998,215.7970605599985,54483.68001144 2022-12-07,00:14:45.000,341,11108054,-795,0,1670372084,13027.788052079988,215.81820795000385,54483.72892128 2022-12-07,00:14:46.000,341,11108036,-795,0,1670372085,13027.754370529998,215.83935534000193,54483.64507584001 2022-12-07,00:14:47.000,341,11107956,-795,0,1670372086,13027.788052079988,215.8252570800032,54483.5612304 2022-12-07,00:14:48.000,341,11108047,-795,0,1670372087,13027.848678869988,215.8252570800032,54483.8057796 2022-12-07,00:14:49.000,341,11107990,-795,0,1670372088,13027.814997319998,215.8252570800032,54483.81276672001 2022-12-07,00:14:50.000,341,11108005,-795,0,1670372089,13027.808261009988,215.8252570800032,54483.8057796 2022-12-07,00:14:51.000,341,11108025,-795,0,1670372090,13027.781315769993,215.8252570800032,54483.76385688001 2022-12-07,00:14:52.000,341,11108004,-795,0,1670372091,13027.727425290002,215.81820795000385,54483.63808872 2022-12-07,00:14:53.000,341,11107967,-795,0,1670372092,13027.720688979993,215.83230621000257,54483.6311016 2022-12-07,00:14:54.000,341,11108027,-795,0,1670372093,13027.774579459998,215.7618149100017,54483.8057796 2022-12-07,00:14:55.000,341,11107959,-795,0,1670372094,13027.727425290002,215.7970605599985,54483.76385688001 2022-12-07,00:14:56.000,341,11108017,-795,0,1670372095,13027.687007430002,215.83230621000257,54483.72892128 2022-12-07,00:14:57.000,341,11108020,-795,0,1670372096,13027.693743739997,215.81820795000385,54483.75686976 2022-12-07,00:14:58.000,341,11108020,-795,0,1670372097,13027.713952669998,215.81820795000385,54483.882637919996 2022-12-07,00:14:59.000,341,11107999,-795,0,1670372098,13027.673534809997,215.81820795000385,54483.819753840005 2022-12-07,00:15:00.000,341,11108064,-795,0,1670372099,13027.767843150003,215.83230621000257,54483.8057796 2022-12-07,00:15:01.000,341,11108018,-795,0,1670372100,13027.707216360002,215.83935534000193,54483.83372808 2022-12-07,00:15:02.000,341,11107988,-795,0,1670372101,13027.754370529998,215.83935534000193,54483.84071520001 2022-12-07,00:15:03.000,341,11107994,-795,0,1670372102,13027.707216360002,215.81820795000385,54483.81276672001 2022-12-07,00:15:04.000,341,11107995,-795,0,1670372103,13027.808261009988,215.7970605599985,54483.96648336 2022-12-07,00:15:05.000,341,11108012,-795,0,1670372104,13027.828469939988,215.80410968999786,54483.938534880006 2022-12-07,00:15:06.000,341,11108032,-795,0,1670372105,13027.875624109998,215.74771665000299,54483.917573520004 2022-12-07,00:15:07.000,341,11107990,-795,0,1670372106,13027.774579459998,215.71952012999827,54483.70795992 2022-12-07,00:15:08.000,341,11107998,-795,0,1670372107,13027.734161599998,215.65607796000404,54483.69398568001 2022-12-07,00:15:09.000,341,11107992,-795,0,1670372108,13027.666798500002,215.6983727400002,54483.652062960005 2022-12-07,00:15:10.000,341,11107961,-795,0,1670372109,13027.666798500002,215.81820795000385,54483.70795992 2022-12-07,00:15:11.000,341,11107976,-795,0,1670372110,13027.713952669998,215.87460098999873,54483.7359084 2022-12-07,00:15:12.000,341,11107974,-795,0,1670372111,13027.841942559993,215.83935534000193,54483.6660372 2022-12-07,00:15:13.000,341,11107988,-795,0,1670372112,13027.895833039998,215.8464044700013,54483.55424328001 2022-12-07,00:15:14.000,341,11108008,-795,0,1670372113,13028.010350309989,215.74066752000363,54483.57520464001 2022-12-07,00:15:15.000,341,11107974,-795,0,1670372114,13027.963196139994,215.67017622000276,54483.50533344001 2022-12-07,00:15:16.000,341,11108007,-795,0,1670372115,13027.862151489993,215.62788143999933,54483.421488 2022-12-07,00:15:17.000,341,11107984,-795,0,1670372116,13027.747634220003,215.6631270900034,54483.38655240001 2022-12-07,00:15:18.000,341,11108010,-795,0,1670372117,13027.713952669998,215.74066752000363,54483.435462240006 2022-12-07,00:15:19.000,341,11107977,-795,0,1670372118,13027.774579459998,215.79001142999914,54483.61712736 2022-12-07,00:15:20.000,341,11108000,-795,0,1670372119,13027.794788389998,215.81820795000385,54483.6311016 2022-12-07,00:15:21.000,341,11107984,-795,0,1670372120,13027.821733629993,215.80410968999786,54483.63808872 2022-12-07,00:15:22.000,341,11108010,-795,0,1670372121,13027.828469939988,215.8111588200045,54483.67302432001 2022-12-07,00:15:23.000,341,11108004,-795,0,1670372122,13027.781315769993,215.81820795000385,54483.62411448001 2022-12-07,00:15:24.000,341,11107973,-795,0,1670372123,13027.882360419993,215.7970605599985,54483.714947039996 2022-12-07,00:15:25.000,341,11108007,-795,0,1670372124,13027.862151489993,215.80410968999786,54483.76385688001 2022-12-07,00:15:26.000,341,11107982,-795,0,1670372125,13027.875624109998,215.74771665000299,54483.70795992 2022-12-07,00:15:27.000,341,11108003,-795,0,1670372126,13027.808261009988,215.74066752000363,54483.714947039996 2022-12-07,00:15:28.000,341,11107998,-795,0,1670372127,13027.808261009988,215.75476578000234,54483.700972800005 2022-12-07,00:15:29.000,341,11107989,-795,0,1670372128,13027.828469939988,215.71952012999827,54483.77783112 2022-12-07,00:15:30.000,341,11107976,-795,0,1670372129,13027.909305659989,215.67722535000212,54483.86167656001 2022-12-07,00:15:31.000,341,11107984,-795,0,1670372130,13027.868887799988,215.65607796000404,54483.86167656001 2022-12-07,00:15:32.000,341,11108042,-795,0,1670372131,13027.848678869988,215.64902883000468,54483.74289552001 2022-12-07,00:15:33.000,341,11107976,-795,0,1670372132,13027.808261009988,215.64902883000468,54483.714947039996 2022-12-07,00:15:34.000,341,11108026,-795,0,1670372133,13027.895833039998,215.5785375300038,54483.75686976 2022-12-07,00:15:35.000,341,11108004,-795,0,1670372134,13027.835206249998,215.64197969999805,54483.819753840005 2022-12-07,00:15:36.000,341,11107969,-795,0,1670372135,13027.882360419993,215.58558666000317,54483.770844000006 2022-12-07,00:15:37.000,341,11108021,-795,0,1670372136,13027.902569349993,215.58558666000317,54483.83372808 2022-12-07,00:15:38.000,341,11107957,-795,0,1670372137,13027.916041969998,215.58558666000317,54483.90359928 2022-12-07,00:15:39.000,341,11107937,-795,0,1670372138,13027.902569349993,215.58558666000317,54483.8756508 2022-12-07,00:15:40.000,341,11107947,-795,0,1670372139,13027.936250899998,215.56443926999782,54483.84071520001 2022-12-07,00:15:41.000,341,11107982,-795,0,1670372140,13027.848678869988,215.58558666000317,54483.69398568001 2022-12-07,00:15:42.000,341,11108018,-795,0,1670372141,13027.875624109998,215.57148840000445,54483.74289552001 2022-12-07,00:15:43.000,341,11108007,-795,0,1670372142,13027.942987209994,215.57148840000445,54483.84071520001 2022-12-07,00:15:44.000,341,11107970,-795,0,1670372143,13028.010350309989,215.55739013999846,54483.92456064 2022-12-07,00:15:45.000,341,11107956,-795,0,1670372144,13028.05076816999,215.57148840000445,54483.938534880006 2022-12-07,00:15:46.000,341,11107992,-795,0,1670372145,13028.09118602999,215.54329187999974,54484.0153932 2022-12-07,00:15:47.000,341,11107898,-795,0,1670372146,13028.09118602999,215.58558666000317,54483.89661216 2022-12-07,00:15:48.000,341,11108015,-795,0,1670372147,13028.084449719994,215.5996849200019,54483.882637919996 2022-12-07,00:15:49.000,341,11107987,-795,0,1670372148,13028.077713409999,215.58558666000317,54483.74289552001 2022-12-07,00:15:50.000,341,11108019,-795,0,1670372149,13028.11813127,215.58558666000317,54483.81276672001 2022-12-07,00:15:51.000,341,11107953,-795,0,1670372150,13028.15181281999,215.59263579000253,54483.83372808 2022-12-07,00:15:52.000,341,11108039,-795,0,1670372151,13028.165285439994,215.59263579000253,54483.84071520001 2022-12-07,00:15:53.000,341,11107987,-795,0,1670372152,13028.11813127,215.6137831800006,54483.81276672001 2022-12-07,00:15:54.000,341,11107955,-795,0,1670372153,13028.124867579994,215.62788143999933,54483.749882640004 2022-12-07,00:15:55.000,341,11107992,-795,0,1670372154,13028.104658649994,215.65607796000404,54483.75686976 2022-12-07,00:15:56.000,341,11107960,-795,0,1670372155,13028.17875806,215.67017622000276,54483.749882640004 2022-12-07,00:15:57.000,341,11108008,-795,0,1670372156,13028.17875806,215.64902883000468,54483.78481824 2022-12-07,00:15:58.000,341,11107955,-795,0,1670372157,13028.145076509994,215.67017622000276,54483.61014024 2022-12-07,00:15:59.000,341,11108072,-795,0,1670372158,13028.15181281999,215.67722535000212,54483.63808872 2022-12-07,00:16:00.000,341,11107968,-795,0,1670372159,13028.225912229995,215.6631270900034,54483.79879248 2022-12-07,00:16:01.000,341,11108010,-795,0,1670372160,13028.17875806,215.67722535000212,54483.69398568001 2022-12-07,00:16:02.000,341,11107966,-795,0,1670372161,13028.11813127,215.68427448000148,54483.6660372 2022-12-07,00:16:03.000,341,11107938,-795,0,1670372162,13028.205703299995,215.73361839000427,54483.770844000006 2022-12-07,00:16:04.000,341,11108049,-795,0,1670372163,13028.19896699,215.67017622000276,54483.72193416001 2022-12-07,00:16:05.000,341,11108012,-795,0,1670372164,13028.15854913,215.69132361000084,54483.69398568001 2022-12-07,00:16:06.000,341,11108041,-795,0,1670372165,13028.104658649994,215.69132361000084,54483.61712736 2022-12-07,00:16:07.000,341,11107977,-795,0,1670372166,13028.097922339999,215.71952012999827,54483.57520464001 2022-12-07,00:16:08.000,341,11108030,-795,0,1670372167,13028.19896699,215.68427448000148,54483.78481824 2022-12-07,00:16:09.000,341,11107973,-795,0,1670372168,13028.13160388999,215.71952012999827,54483.79180536001 2022-12-07,00:16:10.000,341,11108001,-795,0,1670372169,13028.1383402,215.7124709999989,54483.72892128 2022-12-07,00:16:11.000,341,11107986,-795,0,1670372170,13028.124867579994,215.7124709999989,54483.65905008 2022-12-07,00:16:12.000,341,11107987,-795,0,1670372171,13028.11139495999,215.70542186999955,54483.61014024 2022-12-07,00:16:13.000,341,11108029,-795,0,1670372172,13028.09118602999,215.7124709999989,54483.652062960005 2022-12-07,00:16:14.000,341,11107950,-795,0,1670372173,13028.124867579994,215.7265692600049,54483.76385688001 2022-12-07,00:16:15.000,341,11107990,-795,0,1670372174,13028.104658649994,215.74066752000363,54483.75686976 2022-12-07,00:16:16.000,341,11108003,-795,0,1670372175,13028.11139495999,215.71952012999827,54483.75686976 2022-12-07,00:16:17.000,341,11107937,-795,0,1670372176,13028.11139495999,215.71952012999827,54483.79180536001 2022-12-07,00:16:18.000,341,11108033,-755,0,1670372177,13028.124867579994,215.7124709999989,54483.868663680005 2022-12-07,00:16:19.000,341,11107911,-795,0,1670372178,13028.1383402,215.70542186999955,54483.81276672001 2022-12-07,00:16:20.000,341,11107977,-795,0,1670372179,13028.104658649994,215.71952012999827,54483.75686976 2022-12-07,00:16:21.000,341,11107982,-795,0,1670372180,13028.104658649994,215.7124709999989,54483.79180536001 2022-12-07,00:16:22.000,341,11108024,-795,0,1670372181,13028.09118602999,215.65607796000404,54483.714947039996 2022-12-07,00:16:23.000,341,11108006,-795,0,1670372182,13028.09118602999,215.7265692600049,54483.74289552001 2022-12-07,00:16:24.000,341,11107994,-795,0,1670372183,13028.145076509994,215.70542186999955,54483.8756508 2022-12-07,00:16:25.000,341,11107981,-795,0,1670372184,13028.185494369995,215.65607796000404,54483.84071520001 2022-12-07,00:16:26.000,341,11108009,-795,0,1670372185,13028.19896699,215.64902883000468,54483.91058640001 2022-12-07,00:16:27.000,341,11108025,-795,0,1670372186,13028.124867579994,215.62788143999933,54483.67302432001 2022-12-07,00:16:28.000,341,11107977,-795,0,1670372187,13028.1383402,215.6349305699987,54483.7359084 2022-12-07,00:16:29.000,341,11108023,-795,0,1670372188,13028.19896699,215.59263579000253,54483.79879248 2022-12-07,00:16:30.000,341,11107988,-795,0,1670372189,13028.185494369995,215.5785375300038,54483.75686976 2022-12-07,00:16:31.000,341,11108015,-795,0,1670372190,13028.13160388999,215.52919362000102,54483.62411448001 2022-12-07,00:16:32.000,341,11107939,-795,0,1670372191,13028.15854913,215.5150953600023,54483.67302432001 2022-12-07,00:16:33.000,341,11108020,-795,0,1670372192,13028.19223067999,215.48689884000487,54483.68699856 2022-12-07,00:16:34.000,341,11108000,-795,0,1670372193,13028.205703299995,215.47984970999823,54483.76385688001 2022-12-07,00:16:35.000,341,11108018,-795,0,1670372194,13028.25285746999,215.44460406000144,54483.700972800005 2022-12-07,00:16:36.000,341,11107998,-795,0,1670372195,13028.225912229995,215.45870232000016,54483.700972800005 2022-12-07,00:16:37.000,341,11107988,-795,0,1670372196,13028.19223067999,215.45870232000016,54483.62411448001 2022-12-07,00:16:38.000,341,11108010,-795,0,1670372197,13028.21917592,215.42345667000336,54483.55424328001 2022-12-07,00:16:39.000,341,11108032,-795,0,1670372198,13028.27980271,215.40935841000464,54483.72892128 2022-12-07,00:16:40.000,341,11107998,-795,0,1670372199,13028.266330089995,215.45870232000016,54483.714947039996 2022-12-07,00:16:41.000,341,11107949,-795,0,1670372200,13028.23938485,215.402309279998,54483.67302432001 2022-12-07,00:16:42.000,341,11107950,-795,0,1670372201,13028.15854913,215.45870232000016,54483.6311016 2022-12-07,00:16:43.000,341,11107962,-795,0,1670372202,13028.185494369995,215.40935841000464,54483.42847512001 2022-12-07,00:16:44.000,341,11108054,-795,0,1670372203,13028.29327532999,215.42345667000336,54483.69398568001 2022-12-07,00:16:45.000,341,11107925,-795,0,1670372204,13028.25285746999,215.416407540004,54483.70795992 2022-12-07,00:16:46.000,341,11108000,-795,0,1670372205,13028.23264853999,215.416407540004,54483.57520464001 2022-12-07,00:16:47.000,341,11108043,-795,0,1670372206,13028.266330089995,215.44460406000144,54483.61014024 2022-12-07,00:16:48.000,341,11108000,-795,0,1670372207,13028.29327532999,215.44460406000144,54483.770844000006 2022-12-07,00:16:49.000,341,11107996,-795,0,1670372208,13028.30001164,215.45870232000016,54483.75686976 2022-12-07,00:16:50.000,341,11108026,-795,0,1670372209,13028.32022057,215.46575144999952,54483.78481824 2022-12-07,00:16:51.000,341,11108014,-795,0,1670372210,13028.29327532999,215.46575144999952,54483.714947039996 2022-12-07,00:16:52.000,341,11107991,-795,0,1670372211,13028.25285746999,215.52214449000166,54483.547256159996 2022-12-07,00:16:53.000,341,11108001,-795,0,1670372212,13028.246121159995,215.5150953600023,54483.52629480001 2022-12-07,00:16:54.000,341,11108038,-795,0,1670372213,13028.25285746999,215.5503410099991,54483.57520464001 2022-12-07,00:16:55.000,341,11107985,-795,0,1670372214,13028.23938485,215.58558666000317,54483.603153120006 2022-12-07,00:16:56.000,341,11107932,-795,0,1670372215,13028.23264853999,215.53624275000038,54483.421488 2022-12-07,00:16:57.000,341,11107987,-795,0,1670372216,13028.21917592,215.4516531900008,54483.40052664 2022-12-07,00:16:58.000,341,11108006,-795,0,1670372217,13028.306747949995,215.40935841000464,54483.54026904 2022-12-07,00:16:59.000,341,11108028,-795,0,1670372218,13028.33369318999,215.3882110199993,54483.4913592 2022-12-07,00:17:00.000,341,11108009,-795,0,1670372219,13028.347165809995,215.416407540004,54483.50533344001 2022-12-07,00:17:01.000,341,11108023,-795,0,1670372220,13028.407792599995,215.46575144999952,54483.51232056 2022-12-07,00:17:02.000,341,11108032,-795,0,1670372221,13028.387583669995,215.47280057999888,54483.421488 2022-12-07,00:17:03.000,341,11107959,-795,0,1670372222,13028.387583669995,215.52214449000166,54483.49834632 2022-12-07,00:17:04.000,341,11107981,-795,0,1670372223,13028.44147415,215.53624275000038,54483.63808872 2022-12-07,00:17:05.000,341,11108010,-795,0,1670372224,13028.45494676999,215.52919362000102,54483.68699856 2022-12-07,00:17:06.000,341,11108009,-795,0,1670372225,13028.468419389996,215.5785375300038,54483.84071520001 2022-12-07,00:17:07.000,341,11107975,-795,0,1670372226,13028.46168308,215.59263579000253,54483.582191760004 2022-12-07,00:17:08.000,341,11107976,-795,0,1670372227,13028.47515569999,215.5785375300038,54483.70795992 2022-12-07,00:17:09.000,341,11107977,-795,0,1670372228,13028.468419389996,215.5996849200019,54483.76385688001 2022-12-07,00:17:10.000,341,11107952,-795,0,1670372229,13028.46168308,215.59263579000253,54483.76385688001 2022-12-07,00:17:11.000,341,11108004,-795,0,1670372230,13028.48189201,215.5996849200019,54483.77783112 2022-12-07,00:17:12.000,341,11107984,-795,0,1670372231,13028.46168308,215.6137831800006,54483.69398568001 2022-12-07,00:17:13.000,341,11108027,-795,0,1670372232,13028.50210094,215.6137831800006,54483.8057796 2022-12-07,00:17:14.000,341,11108047,-795,0,1670372233,13028.515573559991,215.64902883000468,54483.84770232 2022-12-07,00:17:15.000,341,11108057,-795,0,1670372234,13028.535782489991,215.6349305699987,54483.868663680005 2022-12-07,00:17:16.000,341,11107985,-795,0,1670372235,13028.47515569999,215.65607796000404,54483.652062960005 2022-12-07,00:17:17.000,341,11108035,-795,0,1670372236,13028.515573559991,215.64902883000468,54483.63808872 2022-12-07,00:17:18.000,341,11108007,-795,0,1670372237,13028.515573559991,215.70542186999955,54483.652062960005 2022-12-07,00:17:19.000,341,11107982,-795,0,1670372238,13028.549255109996,215.64902883000468,54483.8057796 2022-12-07,00:17:20.000,341,11107995,-795,0,1670372239,13028.589672969996,215.67722535000212,54483.86167656001 2022-12-07,00:17:21.000,341,11107968,-795,0,1670372240,13028.596409279991,215.6983727400002,54483.8756508 2022-12-07,00:17:22.000,341,11108011,-795,0,1670372241,13028.616618209991,215.70542186999955,54483.88962504001 2022-12-07,00:17:23.000,341,11107993,-795,0,1670372242,13028.549255109996,215.6631270900034,54483.7359084 2022-12-07,00:17:24.000,341,11108034,-795,0,1670372243,13028.569464039996,215.69132361000084,54483.81276672001 2022-12-07,00:17:25.000,341,11108023,-795,0,1670372244,13028.623354520001,215.71952012999827,54483.72892128 2022-12-07,00:17:26.000,341,11108015,-795,0,1670372245,13028.582936660001,215.70542186999955,54483.714947039996 2022-12-07,00:17:27.000,341,11107986,-795,0,1670372246,13028.623354520001,215.67017622000276,54483.85468944 2022-12-07,00:17:28.000,341,11107975,-795,0,1670372247,13028.643563450001,215.67722535000212,54483.868663680005 2022-12-07,00:17:29.000,341,11108011,-795,0,1670372248,13028.609881899996,215.67017622000276,54483.84770232 2022-12-07,00:17:30.000,341,11108013,-795,0,1670372249,13028.657036069992,215.6983727400002,54483.84770232 2022-12-07,00:17:31.000,341,11108008,-795,0,1670372250,13028.616618209991,215.68427448000148,54483.74289552001 2022-12-07,00:17:32.000,341,11107986,-795,0,1670372251,13028.609881899996,215.70542186999955,54483.64507584001 2022-12-07,00:17:33.000,341,11108021,-795,0,1670372252,13028.623354520001,215.71952012999827,54483.67302432001 2022-12-07,00:17:34.000,341,11107970,-795,0,1670372253,13028.643563450001,215.69132361000084,54483.75686976 2022-12-07,00:17:35.000,341,11107960,-795,0,1670372254,13028.690717619997,215.6631270900034,54483.79879248 2022-12-07,00:17:36.000,341,11107989,-795,0,1670372255,13028.704190240001,215.70542186999955,54483.79180536001 2022-12-07,00:17:37.000,341,11108025,-795,0,1670372256,13028.650299759996,215.7265692600049,54483.70795992 2022-12-07,00:17:38.000,341,11107997,-795,0,1670372257,13028.650299759996,215.7618149100017,54483.770844000006 2022-12-07,00:17:39.000,341,11108008,-795,0,1670372258,13028.717662859992,215.74066752000363,54483.819753840005 2022-12-07,00:17:40.000,341,11107978,-795,0,1670372259,13028.663772380001,215.74771665000299,54483.69398568001 2022-12-07,00:17:41.000,341,11108013,-795,0,1670372260,13028.697453929992,215.70542186999955,54483.72193416001 2022-12-07,00:17:42.000,341,11107991,-795,0,1670372261,13028.555991419991,215.74771665000299,54483.4913592 2022-12-07,00:17:43.000,341,11108018,-795,0,1670372262,13028.576200349991,215.74771665000299,54483.7359084 2022-12-07,00:17:44.000,341,11108011,-795,0,1670372263,13028.535782489991,215.8464044700013,54483.61014024 2022-12-07,00:17:45.000,341,11108015,-795,0,1670372264,13028.630090829996,215.83935534000193,54483.8756508 2022-12-07,00:17:46.000,341,11107985,-795,0,1670372265,13028.616618209991,215.92394490000152,54483.917573520004 2022-12-07,00:17:47.000,341,11107940,-795,0,1670372266,13028.609881899996,215.93099403000087,54483.97347048 2022-12-07,00:17:48.000,341,11108006,-795,0,1670372267,13028.589672969996,215.98738707000302,54483.83372808 2022-12-07,00:17:49.000,341,11107980,-795,0,1670372268,13028.582936660001,216.01558359000046,54483.86167656001 2022-12-07,00:17:50.000,341,11107986,-795,0,1670372269,13028.630090829996,216.0085344600011,54483.97347048 2022-12-07,00:17:51.000,341,11108011,-795,0,1670372270,13028.657036069992,216.0578783700039,54483.99443184 2022-12-07,00:17:52.000,341,11108009,-795,0,1670372271,13028.657036069992,216.01558359000046,54483.99443184 2022-12-07,00:17:53.000,341,11107988,-795,0,1670372272,13028.636827139992,216.02263271999982,54484.02936744001 2022-12-07,00:17:54.000,341,11108006,-795,0,1670372273,13028.717662859992,216.05082924000453,54484.14116136 2022-12-07,00:17:55.000,341,11107968,-795,0,1670372274,13028.744608100002,216.0437801099979,54484.09225152 2022-12-07,00:17:56.000,341,11107981,-795,0,1670372275,13028.690717619997,216.0437801099979,54483.95949624001 2022-12-07,00:17:57.000,341,11107998,-795,0,1670372276,13028.603145590001,216.02263271999982,54483.85468944 2022-12-07,00:17:58.000,341,11107966,-795,0,1670372277,13028.596409279991,216.02263271999982,54483.77783112 2022-12-07,00:17:59.000,341,11107999,-795,0,1670372278,13028.616618209991,216.02968184999918,54483.91058640001 2022-12-07,00:18:00.000,341,11108024,-795,0,1670372279,13028.636827139992,216.01558359000046,54484.02238032 2022-12-07,00:18:01.000,341,11108038,-795,0,1670372280,13028.616618209991,215.98738707000302,54484.00141896 2022-12-07,00:18:02.000,341,11107991,-795,0,1670372281,13028.589672969996,215.9732888100043,54483.938534880006 2022-12-07,00:18:03.000,341,11107966,-795,0,1670372282,13028.603145590001,215.9098466400028,54483.91058640001 2022-12-07,00:18:04.000,341,11108017,-795,0,1670372283,13028.562727730001,215.90279751000344,54483.95250912 2022-12-07,00:18:05.000,341,11107979,-795,0,1670372284,13028.549255109996,215.88869925000472,54483.88962504001 2022-12-07,00:18:06.000,341,11108010,-795,0,1670372285,13028.555991419991,215.86755185999937,54483.81276672001 2022-12-07,00:18:07.000,341,11108004,-795,0,1670372286,13028.508837249996,215.8464044700013,54483.868663680005 2022-12-07,00:18:08.000,341,11107967,-795,0,1670372287,13028.5425188,215.83230621000257,54484.02936744001 2022-12-07,00:18:09.000,341,11107968,-795,0,1670372288,13028.5425188,215.7970605599985,54484.06430304 2022-12-07,00:18:10.000,341,11108013,-795,0,1670372289,13028.529046179996,215.8111588200045,54484.02238032 2022-12-07,00:18:11.000,341,11107953,-795,0,1670372290,13028.549255109996,215.74771665000299,54483.98045760001 2022-12-07,00:18:12.000,341,11108007,-795,0,1670372291,13028.468419389996,215.74771665000299,54483.81276672001 2022-12-07,00:18:13.000,341,11107931,-795,0,1670372292,13028.448210459996,215.7124709999989,54483.819753840005 2022-12-07,00:18:14.000,341,11107971,-795,0,1670372293,13028.46168308,215.70542186999955,54483.938534880006 2022-12-07,00:18:15.000,341,11108003,-795,0,1670372294,13028.46168308,215.74771665000299,54483.93154776001 2022-12-07,00:18:16.000,341,11108009,-795,0,1670372295,13028.468419389996,215.7265692600049,54483.92456064 2022-12-07,00:18:17.000,341,11107967,-795,0,1670372296,13028.43473783999,215.70542186999955,54483.86167656001 2022-12-07,00:18:18.000,341,11107968,-795,0,1670372297,13028.529046179996,215.6983727400002,54484.00840608001 2022-12-07,00:18:19.000,341,11107901,-795,0,1670372298,13028.50210094,215.67722535000212,54483.917573520004 2022-12-07,00:18:20.000,341,11108000,-795,0,1670372299,13028.47515569999,215.6631270900034,54483.89661216 2022-12-07,00:18:21.000,341,11107957,-795,0,1670372300,13028.45494676999,215.67017622000276,54483.85468944 2022-12-07,00:18:22.000,341,11107972,-795,0,1670372301,13028.38084736,215.70542186999955,54483.78481824 2022-12-07,00:18:23.000,341,11108029,-795,0,1670372302,13028.407792599995,215.69132361000084,54483.79879248 2022-12-07,00:18:24.000,341,11107959,-795,0,1670372303,13028.44147415,215.69132361000084,54483.95949624001 2022-12-07,00:18:25.000,341,11107998,-795,0,1670372304,13028.40105629,215.7124709999989,54483.95250912 2022-12-07,00:18:26.000,341,11108004,-795,0,1670372305,13028.428001529996,215.69132361000084,54483.945522 2022-12-07,00:18:27.000,341,11108002,-795,0,1670372306,13028.39431997999,215.7124709999989,54483.81276672001 2022-12-07,00:18:28.000,341,11107911,-795,0,1670372307,13028.42126522,215.73361839000427,54483.99443184 2022-12-07,00:18:29.000,341,11107962,-795,0,1670372308,13028.48189201,215.70542186999955,54483.96648336 2022-12-07,00:18:30.000,341,11107992,-795,0,1670372309,13028.488628319996,215.7265692600049,54483.987444720005 2022-12-07,00:18:31.000,341,11107959,-795,0,1670372310,13028.41452890999,215.74771665000299,54483.868663680005 2022-12-07,00:18:32.000,341,11107991,-795,0,1670372311,13028.44147415,215.7618149100017,54483.95949624001 2022-12-07,00:18:33.000,341,11108003,-795,0,1670372312,13028.428001529996,215.74066752000363,54483.938534880006 2022-12-07,00:18:34.000,341,11107993,-795,0,1670372313,13028.41452890999,215.7618149100017,54483.88962504001 2022-12-07,00:18:35.000,341,11107923,-795,0,1670372314,13028.45494676999,215.77591317000042,54484.02936744001 2022-12-07,00:18:36.000,341,11108012,-795,0,1670372315,13028.44147415,215.7618149100017,54483.945522 2022-12-07,00:18:37.000,341,11107986,-795,0,1670372316,13028.42126522,215.74771665000299,54483.91058640001 2022-12-07,00:18:38.000,341,11107996,-795,0,1670372317,13028.428001529996,215.76886404000106,54483.81276672001 2022-12-07,00:18:39.000,341,11107973,-795,0,1670372318,13028.387583669995,215.80410968999786,54483.819753840005 2022-12-07,00:18:40.000,341,11107959,-795,0,1670372319,13028.44147415,215.7970605599985,54483.95250912 2022-12-07,00:18:41.000,341,11108033,-795,0,1670372320,13028.46168308,215.79001142999914,54483.92456064 2022-12-07,00:18:42.000,341,11108004,-795,0,1670372321,13028.40105629,215.8111588200045,54483.90359928 2022-12-07,00:18:43.000,341,11107900,-795,0,1670372322,13028.43473783999,215.77591317000042,54483.98045760001 2022-12-07,00:18:44.000,341,11108016,-795,0,1670372323,13028.40105629,215.76886404000106,54483.945522 2022-12-07,00:18:45.000,341,11107964,-795,0,1670372324,13028.30001164,215.7970605599985,54483.70795992 2022-12-07,00:18:46.000,341,11107971,-795,0,1670372325,13028.35390211999,215.79001142999914,54483.82674096 2022-12-07,00:18:47.000,341,11107974,-795,0,1670372326,13028.31348425999,215.78296229999978,54483.8756508 2022-12-07,00:18:48.000,341,11107961,-795,0,1670372327,13028.40105629,215.7618149100017,54484.00141896 2022-12-07,00:18:49.000,341,11108013,-795,0,1670372328,13028.387583669995,215.77591317000042,54483.917573520004 2022-12-07,00:18:50.000,341,11108029,-795,0,1670372329,13028.36063843,215.78296229999978,54483.987444720005 2022-12-07,00:18:51.000,341,11107928,-795,0,1670372330,13028.41452890999,215.79001142999914,54484.00141896 2022-12-07,00:18:52.000,341,11107988,-795,0,1670372331,13028.3404295,215.8111588200045,54483.84770232 2022-12-07,00:18:53.000,341,11108014,-795,0,1670372332,13028.35390211999,215.80410968999786,54483.8756508 2022-12-07,00:18:54.000,341,11107999,-795,0,1670372333,13028.37411104999,215.8111588200045,54483.96648336 2022-12-07,00:18:55.000,341,11107956,-795,0,1670372334,13028.326956879995,215.8111588200045,54483.938534880006 2022-12-07,00:18:56.000,341,11107997,-795,0,1670372335,13028.3404295,215.77591317000042,54483.8057796 2022-12-07,00:18:57.000,341,11107975,-795,0,1670372336,13028.33369318999,215.8252570800032,54483.882637919996 2022-12-07,00:18:58.000,341,11107998,-795,0,1670372337,13028.44147415,215.8464044700013,54484.04334168 2022-12-07,00:18:59.000,341,11107975,-795,0,1670372338,13028.39431997999,215.79001142999914,54484.0153932 2022-12-07,00:19:00.000,341,11108026,-795,0,1670372339,13028.42126522,215.8252570800032,54483.91058640001 2022-12-07,00:19:01.000,341,11107981,-795,0,1670372340,13028.468419389996,215.85345360000065,54483.93154776001 2022-12-07,00:19:02.000,341,11107997,-795,0,1670372341,13028.407792599995,215.86755185999937,54483.89661216 2022-12-07,00:19:03.000,341,11107985,-795,0,1670372342,13028.38084736,215.91689577000216,54483.78481824 2022-12-07,00:19:04.000,341,11107943,-795,0,1670372343,13028.45494676999,215.89574838000408,54483.8756508 2022-12-07,00:19:05.000,341,11107977,-795,0,1670372344,13028.468419389996,215.9450922899996,54483.96648336 2022-12-07,00:19:06.000,341,11107959,-795,0,1670372345,13028.50210094,215.9732888100043,54484.00141896 2022-12-07,00:19:07.000,341,11107994,-795,0,1670372346,13028.41452890999,215.9732888100043,54483.93154776001 2022-12-07,00:19:08.000,341,11107969,-795,0,1670372347,13028.407792599995,216.02263271999982,54483.76385688001 2022-12-07,00:19:09.000,341,11107983,-795,0,1670372348,13028.38084736,216.02968184999918,54483.82674096 2022-12-07,00:19:10.000,341,11108026,-795,0,1670372349,13028.40105629,216.01558359000046,54483.938534880006 2022-12-07,00:19:11.000,341,11107990,-795,0,1670372350,13028.387583669995,216.00148533000174,54483.987444720005 2022-12-07,00:19:12.000,341,11107972,-795,0,1670372351,13028.407792599995,215.98738707000302,54483.945522 2022-12-07,00:19:13.000,341,11107993,-795,0,1670372352,13028.407792599995,215.98738707000302,54483.95250912 2022-12-07,00:19:14.000,341,11107977,-795,0,1670372353,13028.40105629,215.9732888100043,54484.050328799996 2022-12-07,00:19:15.000,341,11107954,-795,0,1670372354,13028.407792599995,215.98738707000302,54484.085264400004 2022-12-07,00:19:16.000,341,11107984,-795,0,1670372355,13028.387583669995,215.99443620000238,54484.05731592001 2022-12-07,00:19:17.000,341,11108036,-795,0,1670372356,13028.29327532999,216.0085344600011,54483.938534880006 2022-12-07,00:19:18.000,341,11108014,-795,0,1670372357,13028.326956879995,215.99443620000238,54483.97347048 2022-12-07,00:19:19.000,341,11108002,-795,0,1670372358,13028.347165809995,216.01558359000046,54484.07827728001 2022-12-07,00:19:20.000,341,11107989,-795,0,1670372359,13028.37411104999,215.9591905499983,54484.14116136 2022-12-07,00:19:21.000,341,11107979,-795,0,1670372360,13028.3404295,216.02263271999982,54484.1202 2022-12-07,00:19:22.000,341,11108024,-795,0,1670372361,13028.3404295,215.98033794000366,54484.0153932 2022-12-07,00:19:23.000,341,11108010,-795,0,1670372362,13028.35390211999,215.9450922899996,54484.085264400004 2022-12-07,00:19:24.000,341,11108005,-795,0,1670372363,13028.39431997999,215.88869925000472,54484.06430304 2022-12-07,00:19:25.000,341,11107987,-795,0,1670372364,13028.468419389996,215.9591905499983,54484.0153932 2022-12-07,00:19:26.000,341,11108002,-795,0,1670372365,13028.46168308,216.0085344600011,54483.89661216 2022-12-07,00:19:27.000,341,11107985,-795,0,1670372366,13028.32022057,216.11427140999876,54483.917573520004 2022-12-07,00:19:28.000,341,11107998,-795,0,1670372367,13028.326956879995,216.0931240200007,54484.09923864001 2022-12-07,00:19:29.000,341,11107960,-795,0,1670372368,13028.27980271,216.0578783700039,54484.155135600005 2022-12-07,00:19:30.000,341,11107987,-795,0,1670372369,13028.3404295,216.01558359000046,54484.1900712 2022-12-07,00:19:31.000,341,11107952,-795,0,1670372370,13028.266330089995,215.98033794000366,54484.13417424 2022-12-07,00:19:32.000,341,11107991,-795,0,1670372371,13028.185494369995,215.9732888100043,54484.02238032 2022-12-07,00:19:33.000,341,11108005,-795,0,1670372372,13028.21243960999,215.9732888100043,54483.99443184 2022-12-07,00:19:34.000,341,11107972,-795,0,1670372373,13028.23264853999,215.92394490000152,54484.09923864001 2022-12-07,00:19:35.000,341,11107994,-795,0,1670372374,13028.246121159995,215.92394490000152,54484.07827728001 2022-12-07,00:19:36.000,341,11107981,-795,0,1670372375,13028.266330089995,215.93099403000087,54484.12718712001 2022-12-07,00:19:37.000,341,11107986,-795,0,1670372376,13028.21917592,215.9732888100043,54484.12718712001 2022-12-07,00:19:38.000,341,11108022,-795,0,1670372377,13028.25285746999,215.92394490000152,54484.085264400004 2022-12-07,00:19:39.000,341,11107990,-795,0,1670372378,13028.225912229995,215.93804316000023,54484.09225152 2022-12-07,00:19:40.000,341,11107996,-795,0,1670372379,13028.23264853999,215.85345360000065,54484.036354560005 2022-12-07,00:19:41.000,341,11108003,-795,0,1670372380,13028.17875806,215.88869925000472,54484.04334168 2022-12-07,00:19:42.000,341,11107969,-795,0,1670372381,13028.1383402,215.83935534000193,54483.91058640001 2022-12-07,00:19:43.000,341,11108005,-795,0,1670372382,13028.11813127,215.8252570800032,54483.945522 2022-12-07,00:19:44.000,341,11108005,-795,0,1670372383,13028.17875806,215.7970605599985,54484.09923864001 2022-12-07,00:19:45.000,341,11108043,-795,0,1670372384,13028.17202174999,215.8464044700013,54484.12718712001 2022-12-07,00:19:46.000,341,11107954,-795,0,1670372385,13028.017086619999,215.85345360000065,54483.917573520004 2022-12-07,00:19:47.000,341,11108035,-795,0,1670372386,13028.084449719994,215.77591317000042,54483.917573520004 2022-12-07,00:19:48.000,341,11108024,-795,0,1670372387,13028.11139495999,215.78296229999978,54483.89661216 2022-12-07,00:19:49.000,341,11107947,-795,0,1670372388,13028.097922339999,215.80410968999786,54483.95250912 2022-12-07,00:19:50.000,341,11108004,-795,0,1670372389,13028.11139495999,215.81820795000385,54483.98045760001 2022-12-07,00:19:51.000,341,11107987,-795,0,1670372390,13028.1383402,215.79001142999914,54484.09923864001 2022-12-07,00:19:52.000,341,11108031,-795,0,1670372391,13028.064240789994,215.80410968999786,54484.05731592001 2022-12-07,00:19:53.000,341,11107994,-795,0,1670372392,13028.11813127,215.8111588200045,54484.07129016 2022-12-07,00:19:54.000,341,11108018,-795,0,1670372393,13028.124867579994,215.8464044700013,54484.17609696001 2022-12-07,00:19:55.000,341,11108021,-795,0,1670372394,13028.11139495999,215.8464044700013,54484.12718712001 2022-12-07,00:19:56.000,341,11108037,-795,0,1670372395,13028.07097709999,215.87460098999873,54484.06430304 2022-12-07,00:19:57.000,341,11108016,-795,0,1670372396,13028.037295549999,215.8464044700013,54483.91058640001 2022-12-07,00:19:58.000,341,11107985,-795,0,1670372397,13028.07097709999,215.75476578000234,54483.8756508 2022-12-07,00:19:59.000,341,11108019,-795,0,1670372398,13028.064240789994,215.73361839000427,54484.00840608001 2022-12-07,00:20:00.000,341,11107997,-795,0,1670372399,13028.15181281999,215.67722535000212,54483.91058640001 2022-12-07,00:20:01.000,341,11108016,-795,0,1670372400,13028.23938485,215.6631270900034,54483.84071520001 2022-12-07,00:20:02.000,341,11108003,-795,0,1670372401,13028.23938485,215.74066752000363,54483.77783112 2022-12-07,00:20:03.000,341,11107912,-795,0,1670372402,13028.21917592,215.7618149100017,54483.868663680005 2022-12-07,00:20:04.000,341,11107985,-795,0,1670372403,13028.23264853999,215.86050273,54483.93154776001 2022-12-07,00:20:05.000,341,11107994,-795,0,1670372404,13028.17202174999,215.86050273,54483.987444720005 2022-12-07,00:20:06.000,341,11108017,-795,0,1670372405,13028.19223067999,215.87460098999873,54484.00141896 2022-12-07,00:20:07.000,341,11107974,-795,0,1670372406,13028.11813127,215.88165011999808,54483.96648336 2022-12-07,00:20:08.000,341,11107998,-795,0,1670372407,13028.1383402,215.86050273,54484.050328799996 2022-12-07,00:20:09.000,341,11107997,-795,0,1670372408,13028.21243960999,215.8464044700013,54484.19705832001 2022-12-07,00:20:10.000,341,11107972,-795,0,1670372409,13028.15854913,215.83935534000193,54484.155135600005 2022-12-07,00:20:11.000,341,11107989,-795,0,1670372410,13028.145076509994,215.86755185999937,54484.106225760006 2022-12-07,00:20:12.000,341,11108007,-795,0,1670372411,13028.077713409999,215.80410968999786,54483.95250912 2022-12-07,00:20:13.000,341,11107999,-795,0,1670372412,13028.077713409999,215.80410968999786,54484.00141896 2022-12-07,00:20:14.000,341,11107934,-795,0,1670372413,13028.145076509994,215.8111588200045,54484.07129016 2022-12-07,00:20:15.000,341,11108036,-795,0,1670372414,13028.13160388999,215.79001142999914,54484.106225760006 2022-12-07,00:20:16.000,341,11108040,-795,0,1670372415,13028.1383402,215.7970605599985,54484.14814848001 2022-12-07,00:20:17.000,341,11108017,-795,0,1670372416,13028.11813127,215.74066752000363,54484.07129016 2022-12-07,00:20:18.000,341,11108021,-795,0,1670372417,13028.07097709999,215.74066752000363,54484.0153932 2022-12-07,00:20:19.000,341,11107985,-795,0,1670372418,13028.077713409999,215.75476578000234,54483.987444720005 2022-12-07,00:20:20.000,341,11107981,-795,0,1670372419,13028.09118602999,215.75476578000234,54484.00840608001 2022-12-07,00:20:21.000,341,11108043,-795,0,1670372420,13028.09118602999,215.70542186999955,54484.18308408 2022-12-07,00:20:22.000,341,11107971,-795,0,1670372421,13028.07097709999,215.68427448000148,54484.050328799996 2022-12-07,00:20:23.000,341,11108010,-795,0,1670372422,13028.05076816999,215.70542186999955,54484.06430304 2022-12-07,00:20:24.000,341,11107996,-795,0,1670372423,13028.097922339999,215.6983727400002,54484.23898104 2022-12-07,00:20:25.000,341,11108010,-795,0,1670372424,13028.097922339999,215.6983727400002,54484.22500680001 2022-12-07,00:20:26.000,341,11107996,-795,0,1670372425,13028.145076509994,215.68427448000148,54484.1900712 2022-12-07,00:20:27.000,341,11108005,-795,0,1670372426,13028.07097709999,215.67722535000212,54484.04334168 2022-12-07,00:20:28.000,341,11108011,-795,0,1670372427,13028.05076816999,215.6983727400002,54484.05731592001 2022-12-07,00:20:29.000,341,11107938,-795,0,1670372428,13028.11139495999,215.68427448000148,54484.07129016 2022-12-07,00:20:30.000,341,11107983,-795,0,1670372429,13028.017086619999,215.67722535000212,54484.050328799996 2022-12-07,00:20:31.000,341,11107965,-795,0,1670372430,13028.11813127,215.70542186999955,54484.22500680001 2022-12-07,00:20:32.000,341,11108028,-795,0,1670372431,13028.104658649994,215.6983727400002,54484.16910984 2022-12-07,00:20:33.000,341,11108017,-795,0,1670372432,13028.084449719994,215.65607796000404,54484.14116136 2022-12-07,00:20:34.000,341,11108050,-795,0,1670372433,13028.124867579994,215.68427448000148,54484.1900712 2022-12-07,00:20:35.000,341,11107997,-795,0,1670372434,13028.097922339999,215.67017622000276,54484.050328799996 2022-12-07,00:20:36.000,341,11108032,-795,0,1670372435,13028.17202174999,215.69132361000084,54484.14116136 2022-12-07,00:20:37.000,341,11108016,-795,0,1670372436,13028.097922339999,215.6349305699987,54484.05731592001 2022-12-07,00:20:38.000,341,11108018,-795,0,1670372437,13028.11139495999,215.69132361000084,54483.987444720005 2022-12-07,00:20:39.000,341,11108013,-795,0,1670372438,13028.165285439994,215.67722535000212,54484.155135600005 2022-12-07,00:20:40.000,341,11107962,-795,0,1670372439,13028.165285439994,215.73361839000427,54484.21103256 2022-12-07,00:20:41.000,341,11107999,-795,0,1670372440,13028.11139495999,215.7124709999989,54484.07129016 2022-12-07,00:20:42.000,341,11108051,-795,0,1670372441,13028.124867579994,215.71952012999827,54484.00141896 2022-12-07,00:20:43.000,341,11108002,-795,0,1670372442,13028.11813127,215.7265692600049,54484.036354560005 2022-12-07,00:20:44.000,341,11107954,-795,0,1670372443,13028.104658649994,215.7124709999989,54484.02238032 2022-12-07,00:20:45.000,341,11108018,-795,0,1670372444,13028.11813127,215.7265692600049,54484.0153932 2022-12-07,00:20:46.000,341,11108030,-795,0,1670372445,13028.05076816999,215.71952012999827,54483.90359928 2022-12-07,00:20:47.000,341,11107992,-795,0,1670372446,13027.976668759999,215.65607796000404,54483.582191760004 2022-12-07,00:20:48.000,341,11107979,-795,0,1670372447,13028.044031859994,215.71952012999827,54484.0153932 2022-12-07,00:20:49.000,341,11107953,-795,0,1670372448,13028.09118602999,215.68427448000148,54484.07129016 2022-12-07,00:20:50.000,341,11107984,-795,0,1670372449,13028.104658649994,215.67017622000276,54484.106225760006 2022-12-07,00:20:51.000,341,11108018,-795,0,1670372450,13028.077713409999,215.67722535000212,54484.04334168 2022-12-07,00:20:52.000,341,11108015,-795,0,1670372451,13027.976668759999,215.68427448000148,54483.917573520004 2022-12-07,00:20:53.000,341,11107951,-795,0,1670372452,13028.017086619999,215.64902883000468,54483.91058640001 2022-12-07,00:20:54.000,341,11107980,-795,0,1670372453,13028.010350309989,215.65607796000404,54484.00840608001 2022-12-07,00:20:55.000,341,11108013,-795,0,1670372454,13028.057504479999,215.6631270900034,54484.07129016 2022-12-07,00:20:56.000,341,11108018,-795,0,1670372455,13027.990141379989,215.62788143999933,54483.96648336 2022-12-07,00:20:57.000,341,11107994,-795,0,1670372456,13028.023822929994,215.59263579000253,54484.02238032 2022-12-07,00:20:58.000,341,11107971,-795,0,1670372457,13028.044031859994,215.64902883000468,54484.14116136 2022-12-07,00:20:59.000,341,11107985,-795,0,1670372458,13028.023822929994,215.57148840000445,54484.085264400004 2022-12-07,00:21:00.000,341,11108004,-795,0,1670372459,13028.023822929994,215.62083230999997,54484.036354560005 2022-12-07,00:21:01.000,341,11107997,-795,0,1670372460,13027.963196139994,215.55739013999846,54484.085264400004 2022-12-07,00:21:02.000,341,11107997,-795,0,1670372461,13027.936250899998,215.56443926999782,54483.97347048 2022-12-07,00:21:03.000,341,11107970,-795,0,1670372462,13027.882360419993,215.53624275000038,54483.84071520001 2022-12-07,00:21:04.000,341,11107990,-795,0,1670372463,13027.936250899998,215.55739013999846,54484.036354560005 2022-12-07,00:21:05.000,341,11108014,-795,0,1670372464,13027.909305659989,215.56443926999782,54483.987444720005 2022-12-07,00:21:06.000,341,11108005,-795,0,1670372465,13027.936250899998,215.59263579000253,54483.945522 2022-12-07,00:21:07.000,341,11107938,-795,0,1670372466,13027.936250899998,215.60673405000125,54483.90359928 2022-12-07,00:21:08.000,341,11107981,-795,0,1670372467,13027.956459829998,215.58558666000317,54483.74289552001 2022-12-07,00:21:09.000,341,11107972,-795,0,1670372468,13027.990141379989,215.5785375300038,54483.83372808 2022-12-07,00:21:10.000,341,11108008,-795,0,1670372469,13028.023822929994,215.56443926999782,54483.945522 2022-12-07,00:21:11.000,341,11108029,-795,0,1670372470,13027.983405069994,215.5503410099991,54483.98045760001 2022-12-07,00:21:12.000,341,11107951,-795,0,1670372471,13028.05076816999,215.5503410099991,54484.036354560005 2022-12-07,00:21:13.000,341,11107999,-795,0,1670372472,13028.064240789994,215.5150953600023,54484.06430304 2022-12-07,00:21:14.000,341,11108015,-795,0,1670372473,13028.13160388999,215.5503410099991,54484.19705832001 2022-12-07,00:21:15.000,341,11107992,-795,0,1670372474,13028.05076816999,215.53624275000038,54484.09923864001 2022-12-07,00:21:16.000,341,11107967,-795,0,1670372475,13028.13160388999,215.5503410099991,54484.0153932 2022-12-07,00:21:17.000,341,11108017,-795,0,1670372476,13028.044031859994,215.5503410099991,54483.91058640001 2022-12-07,00:21:18.000,341,11107986,-795,0,1670372477,13027.996877689999,215.5503410099991,54483.882637919996 2022-12-07,00:21:19.000,341,11107978,-795,0,1670372478,13028.097922339999,215.62083230999997,54484.07129016 2022-12-07,00:21:20.000,341,11108008,-795,0,1670372479,13028.11813127,215.6137831800006,54484.09225152 2022-12-07,00:21:21.000,341,11108019,-795,0,1670372480,13028.097922339999,215.6631270900034,54484.06430304 2022-12-07,00:21:22.000,341,11107986,-795,0,1670372481,13028.037295549999,215.6983727400002,54483.95949624001 2022-12-07,00:21:23.000,341,11108002,-795,0,1670372482,13028.064240789994,215.73361839000427,54483.96648336 2022-12-07,00:21:24.000,341,11107992,-795,0,1670372483,13028.030559239989,215.76886404000106,54483.89661216 2022-12-07,00:21:25.000,341,11107987,-795,0,1670372484,13028.030559239989,215.71952012999827,54483.88962504001 2022-12-07,00:21:26.000,341,11107994,-795,0,1670372485,13027.996877689999,215.71952012999827,54483.72193416001 2022-12-07,00:21:27.000,341,11107981,-795,0,1670372486,13027.976668759999,215.76886404000106,54483.78481824 2022-12-07,00:21:28.000,341,11107992,-795,0,1670372487,13028.057504479999,215.80410968999786,54483.987444720005 2022-12-07,00:21:29.000,341,11108026,-795,0,1670372488,13028.057504479999,215.81820795000385,54483.93154776001 2022-12-07,00:21:30.000,341,11108044,-795,0,1670372489,13028.044031859994,215.81820795000385,54483.97347048 2022-12-07,00:21:31.000,341,11108039,-795,0,1670372490,13028.044031859994,215.81820795000385,54483.99443184 2022-12-07,00:21:32.000,341,11107975,-795,0,1670372491,13027.963196139994,215.83935534000193,54483.85468944 2022-12-07,00:21:33.000,341,11107978,-795,0,1670372492,13028.030559239989,215.88165011999808,54483.84770232 2022-12-07,00:21:34.000,341,11108005,-795,0,1670372493,13028.057504479999,215.86755185999937,54483.987444720005 2022-12-07,00:21:35.000,341,11107989,-795,0,1670372494,13028.05076816999,215.89574838000408,54483.98045760001 2022-12-07,00:21:36.000,341,11108001,-795,0,1670372495,13028.023822929994,215.87460098999873,54483.89661216 2022-12-07,00:21:37.000,341,11107938,-795,0,1670372496,13028.023822929994,215.86050273,54483.88962504001 2022-12-07,00:21:38.000,341,11108000,-795,0,1670372497,13028.09118602999,215.86050273,54484.06430304 2022-12-07,00:21:39.000,341,11107950,-795,0,1670372498,13028.05076816999,215.83935534000193,54484.02936744001 2022-12-07,00:21:40.000,341,11107982,-795,0,1670372499,13028.044031859994,215.85345360000065,54483.987444720005 2022-12-07,00:21:41.000,341,11107947,-795,0,1670372500,13028.037295549999,215.86050273,54483.99443184 2022-12-07,00:21:42.000,341,11108012,-795,0,1670372501,13027.969932449989,215.8252570800032,54483.93154776001 2022-12-07,00:21:43.000,341,11108009,-795,0,1670372502,13027.983405069994,215.77591317000042,54483.882637919996 2022-12-07,00:21:44.000,341,11107975,-795,0,1670372503,13027.983405069994,215.8111588200045,54483.92456064 2022-12-07,00:21:45.000,341,11107955,-795,0,1670372504,13027.922778279994,215.74771665000299,54483.93154776001 2022-12-07,00:21:46.000,341,11107998,-795,0,1670372505,13027.963196139994,215.76886404000106,54483.868663680005 2022-12-07,00:21:47.000,341,11107994,-795,0,1670372506,13027.936250899998,215.78296229999978,54483.868663680005 2022-12-07,00:21:48.000,341,11108048,-795,0,1670372507,13027.774579459998,215.9450922899996,54483.72892128 2022-12-07,00:21:49.000,341,11108015,-795,0,1670372508,13027.956459829998,215.8464044700013,54483.547256159996 2022-12-07,00:21:50.000,341,11107951,-795,0,1670372509,13028.084449719994,215.79001142999914,54483.749882640004 2022-12-07,00:21:51.000,341,11107969,-795,0,1670372510,13028.097922339999,215.71952012999827,54483.84770232 2022-12-07,00:21:52.000,341,11107997,-795,0,1670372511,13028.084449719994,215.69132361000084,54483.78481824 2022-12-07,00:21:53.000,341,11108048,-795,0,1670372512,13028.15854913,215.67722535000212,54483.97347048 2022-12-07,00:21:54.000,341,11108020,-795,0,1670372513,13028.05076816999,215.67017622000276,54483.8756508 2022-12-07,00:21:55.000,341,11107931,-795,0,1670372514,13028.104658649994,215.65607796000404,54483.8756508 2022-12-07,00:21:56.000,341,11108009,-795,0,1670372515,13028.07097709999,215.6349305699987,54483.88962504001 2022-12-07,00:21:57.000,341,11108023,-795,0,1670372516,13028.084449719994,215.64902883000468,54483.91058640001 2022-12-07,00:21:58.000,341,11108004,-795,0,1670372517,13028.084449719994,215.6349305699987,54483.81276672001 2022-12-07,00:21:59.000,341,11107979,-795,0,1670372518,13028.07097709999,215.64197969999805,54483.77783112 2022-12-07,00:22:00.000,341,11107971,-795,0,1670372519,13028.1383402,215.67017622000276,54483.91058640001 2022-12-07,00:22:01.000,341,11107994,-795,0,1670372520,13028.11813127,215.67017622000276,54483.882637919996 2022-12-07,00:22:02.000,341,11107975,-795,0,1670372521,13028.124867579994,215.67017622000276,54483.84770232 2022-12-07,00:22:03.000,341,11107976,-795,0,1670372522,13028.15181281999,215.64902883000468,54483.882637919996 2022-12-07,00:22:04.000,341,11107991,-795,0,1670372523,13028.15181281999,215.6631270900034,54483.819753840005 2022-12-07,00:22:05.000,341,11107939,-795,0,1670372524,13028.15854913,215.7124709999989,54483.86167656001 2022-12-07,00:22:06.000,341,11107984,-795,0,1670372525,13028.15181281999,215.7124709999989,54483.770844000006 2022-12-07,00:22:07.000,341,11107966,-795,0,1670372526,13028.13160388999,215.7265692600049,54483.868663680005 2022-12-07,00:22:08.000,341,11108014,-795,0,1670372527,13028.1383402,215.7124709999989,54483.81276672001 2022-12-07,00:22:09.000,341,11108004,-795,0,1670372528,13028.225912229995,215.70542186999955,54484.00141896 2022-12-07,00:22:10.000,341,11108002,-795,0,1670372529,13028.286539019995,215.7265692600049,54483.99443184 2022-12-07,00:22:11.000,341,11107980,-795,0,1670372530,13028.21243960999,215.74771665000299,54483.90359928 2022-12-07,00:22:12.000,341,11108016,-795,0,1670372531,13028.165285439994,215.78296229999978,54483.84770232 2022-12-07,00:22:13.000,341,11108011,-795,0,1670372532,13028.21243960999,215.79001142999914,54483.81276672001 2022-12-07,00:22:14.000,341,11107955,-795,0,1670372533,13028.246121159995,215.77591317000042,54483.89661216 2022-12-07,00:22:15.000,341,11108003,-795,0,1670372534,13028.246121159995,215.7970605599985,54483.90359928 2022-12-07,00:22:16.000,341,11108003,-795,0,1670372535,13028.266330089995,215.7970605599985,54483.882637919996 2022-12-07,00:22:17.000,341,11107938,-795,0,1670372536,13028.17875806,215.8252570800032,54483.84071520001 2022-12-07,00:22:18.000,341,11108008,-795,0,1670372537,13028.25285746999,215.79001142999914,54484.05731592001 2022-12-07,00:22:19.000,341,11107985,-795,0,1670372538,13028.25285746999,215.83230621000257,54484.0153932 2022-12-07,00:22:20.000,341,11107991,-795,0,1670372539,13028.27980271,215.81820795000385,54483.96648336 2022-12-07,00:22:21.000,341,11107987,-795,0,1670372540,13028.27980271,215.83935534000193,54483.99443184 2022-12-07,00:22:22.000,341,11108025,-795,0,1670372541,13028.225912229995,215.87460098999873,54483.95250912 2022-12-07,00:22:23.000,341,11108005,-795,0,1670372542,13028.19223067999,215.85345360000065,54483.82674096 2022-12-07,00:22:24.000,341,11107964,-795,0,1670372543,13028.21243960999,215.83935534000193,54483.868663680005 2022-12-07,00:22:25.000,341,11108011,-795,0,1670372544,13028.21917592,215.80410968999786,54483.93154776001 2022-12-07,00:22:26.000,341,11107971,-795,0,1670372545,13028.23938485,215.8111588200045,54483.91058640001 2022-12-07,00:22:27.000,341,11108013,-795,0,1670372546,13028.27306639999,215.8252570800032,54483.95949624001 2022-12-07,00:22:28.000,341,11108024,-795,0,1670372547,13028.185494369995,215.8252570800032,54483.95949624001 2022-12-07,00:22:29.000,341,11108026,-795,0,1670372548,13028.225912229995,215.8111588200045,54483.99443184 2022-12-07,00:22:30.000,341,11107939,-795,0,1670372549,13028.165285439994,215.8252570800032,54484.02238032 2022-12-07,00:22:31.000,341,11107972,-795,0,1670372550,13028.17875806,215.83935534000193,54484.0153932 2022-12-07,00:22:32.000,341,11108029,-795,0,1670372551,13028.165285439994,215.78296229999978,54483.945522 2022-12-07,00:22:33.000,341,11107985,-795,0,1670372552,13028.165285439994,215.86755185999937,54483.99443184 2022-12-07,00:22:34.000,341,11108006,-795,0,1670372553,13028.19896699,215.80410968999786,54483.95250912 2022-12-07,00:22:35.000,341,11107979,-795,0,1670372554,13028.19223067999,215.83935534000193,54484.00840608001 2022-12-07,00:22:36.000,341,11107991,-795,0,1670372555,13028.11139495999,215.83935534000193,54483.97347048 2022-12-07,00:22:37.000,341,11108004,-795,0,1670372556,13028.15854913,215.81820795000385,54484.050328799996 2022-12-07,00:22:38.000,341,11108053,-795,0,1670372557,13028.097922339999,215.83935534000193,54483.96648336 2022-12-07,00:22:39.000,341,11107972,-795,0,1670372558,13028.124867579994,215.85345360000065,54483.97347048 2022-12-07,00:22:40.000,341,11108021,-795,0,1670372559,13028.17202174999,215.8464044700013,54484.09225152 2022-12-07,00:22:41.000,341,11108010,-795,0,1670372560,13028.11813127,215.87460098999873,54483.938534880006 2022-12-07,00:22:42.000,341,11108000,-795,0,1670372561,13028.11813127,215.86050273,54483.987444720005 2022-12-07,00:22:43.000,341,11107952,-795,0,1670372562,13028.1383402,215.88869925000472,54484.07827728001 2022-12-07,00:22:44.000,341,11107981,-795,0,1670372563,13028.13160388999,215.86755185999937,54483.95949624001 2022-12-07,00:22:45.000,341,11107993,-795,0,1670372564,13028.09118602999,215.8464044700013,54483.868663680005 2022-12-07,00:22:46.000,341,11108031,-795,0,1670372565,13028.030559239989,215.85345360000065,54483.77783112 2022-12-07,00:22:47.000,341,11108005,-795,0,1670372566,13028.084449719994,215.86050273,54483.77783112 2022-12-07,00:22:48.000,341,11107996,-795,0,1670372567,13028.145076509994,215.8464044700013,54483.945522 2022-12-07,00:22:49.000,341,11108011,-795,0,1670372568,13028.017086619999,215.8111588200045,54483.44244936 2022-12-07,00:22:50.000,341,11107974,-795,0,1670372569,13028.037295549999,215.83230621000257,54483.882637919996 2022-12-07,00:22:51.000,341,11108000,-795,0,1670372570,13028.077713409999,215.80410968999786,54483.819753840005 2022-12-07,00:22:52.000,341,11107976,-795,0,1670372571,13028.104658649994,215.8111588200045,54483.70795992 2022-12-07,00:22:53.000,341,11107973,-795,0,1670372572,13028.11813127,215.76886404000106,54483.700972800005 2022-12-07,00:22:54.000,341,11108012,-795,0,1670372573,13028.15854913,215.78296229999978,54483.72892128 2022-12-07,00:22:55.000,341,11107974,-795,0,1670372574,13028.17875806,215.79001142999914,54483.714947039996 2022-12-07,00:22:56.000,341,11107975,-795,0,1670372575,13028.17202174999,215.83230621000257,54483.58917888 2022-12-07,00:22:57.000,341,11108065,-795,0,1670372576,13028.037295549999,215.89574838000408,54483.533281920005 2022-12-07,00:22:58.000,341,11107970,-795,0,1670372577,13028.003613999994,215.86755185999937,54483.700972800005 2022-12-07,00:22:59.000,341,11107977,-795,0,1670372578,13027.949723519989,215.7618149100017,54483.78481824 2022-12-07,00:23:00.000,341,11108017,-795,0,1670372579,13027.976668759999,215.6983727400002,54483.79879248 2022-12-07,00:23:01.000,341,11107986,-795,0,1670372580,13027.949723519989,215.70542186999955,54483.79180536001 2022-12-07,00:23:02.000,341,11107993,-795,0,1670372581,13027.848678869988,215.65607796000404,54483.56821752 2022-12-07,00:23:03.000,341,11107962,-795,0,1670372582,13027.902569349993,215.6631270900034,54483.79180536001 2022-12-07,00:23:04.000,341,11107946,-795,0,1670372583,13027.922778279994,215.6349305699987,54483.95250912 2022-12-07,00:23:05.000,341,11107975,-795,0,1670372584,13027.942987209994,215.64197969999805,54483.97347048 2022-12-07,00:23:06.000,341,11107965,-795,0,1670372585,13027.916041969998,215.60673405000125,54483.99443184 2022-12-07,00:23:07.000,341,11107947,-795,0,1670372586,13027.828469939988,215.62788143999933,54483.819753840005 2022-12-07,00:23:08.000,341,11107956,-795,0,1670372587,13027.855415179998,215.6137831800006,54483.882637919996 2022-12-07,00:23:09.000,341,11107985,-795,0,1670372588,13027.855415179998,215.6349305699987,54483.89661216 2022-12-07,00:23:10.000,341,11107985,-795,0,1670372589,13027.828469939988,215.5996849200019,54483.749882640004 2022-12-07,00:23:11.000,341,11107986,-795,0,1670372590,13027.821733629993,215.62788143999933,54483.88962504001 2022-12-07,00:23:12.000,341,11108003,-795,0,1670372591,13027.835206249998,215.62788143999933,54483.81276672001 2022-12-07,00:23:13.000,341,11107964,-795,0,1670372592,13027.808261009988,215.59263579000253,54483.77783112 2022-12-07,00:23:14.000,341,11108015,-795,0,1670372593,13027.821733629993,215.6137831800006,54483.882637919996 2022-12-07,00:23:15.000,341,11107964,-795,0,1670372594,13027.848678869988,215.64197969999805,54483.95949624001 2022-12-07,00:23:16.000,341,11108005,-795,0,1670372595,13027.848678869988,215.6137831800006,54483.91058640001 2022-12-07,00:23:17.000,341,11107988,-795,0,1670372596,13027.767843150003,215.6349305699987,54483.819753840005 2022-12-07,00:23:18.000,341,11108030,-795,0,1670372597,13027.855415179998,215.62083230999997,54483.78481824 2022-12-07,00:23:19.000,341,11107994,-795,0,1670372598,13027.801524699993,215.6349305699987,54483.75686976 2022-12-07,00:23:20.000,341,11108028,-795,0,1670372599,13027.868887799988,215.6137831800006,54483.98045760001 2022-12-07,00:23:21.000,341,11108011,-795,0,1670372600,13027.848678869988,215.65607796000404,54483.96648336 2022-12-07,00:23:22.000,341,11108021,-795,0,1670372601,13027.841942559993,215.67017622000276,54483.88962504001 2022-12-07,00:23:23.000,341,11108006,-795,0,1670372602,13027.828469939988,215.68427448000148,54483.938534880006 2022-12-07,00:23:24.000,341,11107991,-795,0,1670372603,13027.835206249998,215.68427448000148,54483.84770232 2022-12-07,00:23:25.000,341,11108007,-795,0,1670372604,13027.808261009988,215.64902883000468,54483.83372808 2022-12-07,00:23:26.000,341,11108028,-795,0,1670372605,13027.835206249998,215.6631270900034,54483.69398568001 2022-12-07,00:23:27.000,341,11108035,-795,0,1670372606,13027.788052079988,215.7124709999989,54483.652062960005 2022-12-07,00:23:28.000,341,11108055,-795,0,1670372607,13027.828469939988,215.68427448000148,54483.84071520001 2022-12-07,00:23:29.000,341,11108020,-795,0,1670372608,13027.794788389998,215.6983727400002,54483.81276672001 2022-12-07,00:23:30.000,341,11107988,-795,0,1670372609,13027.835206249998,215.67017622000276,54483.74289552001 2022-12-07,00:23:31.000,341,11107909,-795,0,1670372610,13027.801524699993,215.64902883000468,54483.7359084 2022-12-07,00:23:32.000,341,11108011,-795,0,1670372611,13027.761106839993,215.6631270900034,54483.6311016 2022-12-07,00:23:33.000,341,11107983,-795,0,1670372612,13027.707216360002,215.67722535000212,54483.44244936 2022-12-07,00:23:34.000,341,11107966,-795,0,1670372613,13027.794788389998,215.6631270900034,54483.65905008 2022-12-07,00:23:35.000,341,11108072,-795,0,1670372614,13027.781315769993,215.67722535000212,54483.74289552001 2022-12-07,00:23:36.000,341,11107958,-795,0,1670372615,13027.808261009988,215.62788143999933,54483.819753840005 2022-12-07,00:23:37.000,341,11108005,-795,0,1670372616,13027.794788389998,215.64197969999805,54483.70795992 2022-12-07,00:23:38.000,341,11107998,-795,0,1670372617,13027.740897909993,215.6349305699987,54483.51232056 2022-12-07,00:23:39.000,341,11107939,-795,0,1670372618,13027.788052079988,215.64902883000468,54483.70795992 2022-12-07,00:23:40.000,341,11107978,-795,0,1670372619,13027.808261009988,215.62083230999997,54483.67302432001 2022-12-07,00:23:41.000,341,11108028,-795,0,1670372620,13027.767843150003,215.60673405000125,54483.603153120006 2022-12-07,00:23:42.000,341,11108008,-795,0,1670372621,13027.700480049993,215.62788143999933,54483.57520464001 2022-12-07,00:23:43.000,341,11108000,-795,0,1670372622,13027.713952669998,215.62083230999997,54483.533281920005 2022-12-07,00:23:44.000,341,11107997,-795,0,1670372623,13027.767843150003,215.58558666000317,54483.70795992 2022-12-07,00:23:45.000,341,11107986,-795,0,1670372624,13027.734161599998,215.58558666000317,54483.62411448001 2022-12-07,00:23:46.000,341,11107898,-795,0,1670372625,13027.781315769993,215.60673405000125,54483.700972800005 2022-12-07,00:23:47.000,341,11107932,-795,0,1670372626,13027.693743739997,215.60673405000125,54483.51930768 2022-12-07,00:23:48.000,341,11107940,-795,0,1670372627,13027.700480049993,215.57148840000445,54483.547256159996 2022-12-07,00:23:49.000,341,11107980,-795,0,1670372628,13027.700480049993,215.5996849200019,54483.63808872 2022-12-07,00:23:50.000,341,11107989,-795,0,1670372629,13027.673534809997,215.52919362000102,54483.44244936 2022-12-07,00:23:51.000,341,11108051,-795,0,1670372630,13027.599435399992,215.62083230999997,54483.47039784 2022-12-07,00:23:52.000,341,11107957,-795,0,1670372631,13027.700480049993,215.5785375300038,54483.59616600001 2022-12-07,00:23:53.000,341,11107966,-795,0,1670372632,13027.666798500002,215.5996849200019,54483.582191760004 2022-12-07,00:23:54.000,341,11108016,-795,0,1670372633,13027.700480049993,215.58558666000317,54483.72193416001 2022-12-07,00:23:55.000,341,11107992,-795,0,1670372634,13027.653325879997,215.5996849200019,54483.65905008 2022-12-07,00:23:56.000,341,11108013,-795,0,1670372635,13027.633116949997,215.64902883000468,54483.6660372 2022-12-07,00:23:57.000,341,11107996,-795,0,1670372636,13027.572490159997,215.56443926999782,54483.56821752 2022-12-07,00:23:58.000,341,11107996,-795,0,1670372637,13027.538808609992,215.67017622000276,54483.50533344001 2022-12-07,00:23:59.000,341,11107970,-795,0,1670372638,13027.592699089997,215.70542186999955,54483.45642360001 2022-12-07,00:24:00.000,341,11108026,-795,0,1670372639,13027.660062189992,215.7124709999989,54483.68699856 2022-12-07,00:24:01.000,341,11107999,-795,0,1670372640,13027.687007430002,215.67722535000212,54483.6660372 2022-12-07,00:24:02.000,341,11107995,-795,0,1670372641,13027.687007430002,215.69132361000084,54483.6660372 2022-12-07,00:24:03.000,341,11107885,-795,0,1670372642,13027.579226469992,215.7124709999989,54483.582191760004 2022-12-07,00:24:04.000,341,11107984,-795,0,1670372643,13027.646589570002,215.65607796000404,54483.652062960005 2022-12-07,00:24:05.000,341,11107963,-795,0,1670372644,13027.579226469992,215.7124709999989,54483.6311016 2022-12-07,00:24:06.000,341,11107987,-795,0,1670372645,13027.565753850002,215.70542186999955,54483.6311016 2022-12-07,00:24:07.000,341,11108010,-795,0,1670372646,13027.559017539992,215.67017622000276,54483.61014024 2022-12-07,00:24:08.000,341,11108011,-795,0,1670372647,13027.532072299997,215.7265692600049,54483.47039784 2022-12-07,00:24:09.000,341,11108024,-795,0,1670372648,13027.532072299997,215.67722535000212,54483.47738496001 2022-12-07,00:24:10.000,341,11108021,-795,0,1670372649,13027.532072299997,215.76886404000106,54483.6311016 2022-12-07,00:24:11.000,341,11108005,-795,0,1670372650,13027.579226469992,215.75476578000234,54483.700972800005 2022-12-07,00:24:12.000,341,11108027,-795,0,1670372651,13027.498390749992,215.77591317000042,54483.533281920005 2022-12-07,00:24:13.000,341,11107937,-795,0,1670372652,13027.525335990002,215.76886404000106,54483.54026904 2022-12-07,00:24:14.000,341,11107959,-795,0,1670372653,13027.579226469992,215.77591317000042,54483.603153120006 2022-12-07,00:24:15.000,341,11107975,-795,0,1670372654,13027.565753850002,215.8111588200045,54483.64507584001 2022-12-07,00:24:16.000,341,11107972,-795,0,1670372655,13027.592699089997,215.7970605599985,54483.62411448001 2022-12-07,00:24:17.000,341,11108000,-795,0,1670372656,13027.511863369997,215.79001142999914,54483.64507584001 2022-12-07,00:24:18.000,341,11107996,-795,0,1670372657,13027.639853259992,215.79001142999914,54483.69398568001 2022-12-07,00:24:19.000,341,11107947,-795,0,1670372658,13027.612908019997,215.8111588200045,54483.68699856 2022-12-07,00:24:20.000,341,11107963,-795,0,1670372659,13027.579226469992,215.8111588200045,54483.61014024 2022-12-07,00:24:21.000,341,11108006,-795,0,1670372660,13027.592699089997,215.83230621000257,54483.652062960005 2022-12-07,00:24:22.000,341,11107996,-795,0,1670372661,13027.559017539992,215.8111588200045,54483.435462240006 2022-12-07,00:24:23.000,341,11108009,-795,0,1670372662,13027.545544920002,215.85345360000065,54483.49834632 2022-12-07,00:24:24.000,341,11108045,-795,0,1670372663,13027.592699089997,215.85345360000065,54483.65905008 2022-12-07,00:24:25.000,341,11107980,-795,0,1670372664,13027.612908019997,215.8464044700013,54483.652062960005 2022-12-07,00:24:26.000,341,11107952,-795,0,1670372665,13027.626380640002,215.8464044700013,54483.68001144 2022-12-07,00:24:27.000,341,11107959,-795,0,1670372666,13027.572490159997,215.81820795000385,54483.58917888 2022-12-07,00:24:28.000,341,11107905,-795,0,1670372667,13027.585962780002,215.86050273,54483.59616600001 2022-12-07,00:24:29.000,341,11107967,-795,0,1670372668,13027.633116949997,215.86050273,54483.58917888 2022-12-07,00:24:30.000,341,11107967,-795,0,1670372669,13027.626380640002,215.88165011999808,54483.68699856 2022-12-07,00:24:31.000,341,11108005,-795,0,1670372670,13027.579226469992,215.89574838000408,54483.700972800005 2022-12-07,00:24:32.000,341,11107991,-795,0,1670372671,13027.565753850002,215.86050273,54483.582191760004 2022-12-07,00:24:33.000,341,11107981,-795,0,1670372672,13027.612908019997,215.86755185999937,54483.65905008 2022-12-07,00:24:34.000,341,11108001,-795,0,1670372673,13027.612908019997,215.86755185999937,54483.7359084 2022-12-07,00:24:35.000,341,11108003,-795,0,1670372674,13027.599435399992,215.85345360000065,54483.68699856 2022-12-07,00:24:36.000,341,11108029,-795,0,1670372675,13027.612908019997,215.8464044700013,54483.63808872 2022-12-07,00:24:37.000,341,11108015,-795,0,1670372676,13027.660062189992,215.90279751000344,54483.6311016 2022-12-07,00:24:38.000,341,11108017,-795,0,1670372677,13027.653325879997,215.89574838000408,54483.6311016 2022-12-07,00:24:39.000,341,11108020,-795,0,1670372678,13027.693743739997,215.86755185999937,54483.75686976 2022-12-07,00:24:40.000,341,11107961,-795,0,1670372679,13027.693743739997,215.9098466400028,54483.75686976 2022-12-07,00:24:41.000,341,11108007,-795,0,1670372680,13027.653325879997,215.91689577000216,54483.61712736 2022-12-07,00:24:42.000,341,11107949,-795,0,1670372681,13027.673534809997,215.9732888100043,54483.57520464001 2022-12-07,00:24:43.000,341,11107967,-795,0,1670372682,13027.646589570002,215.9450922899996,54483.603153120006 2022-12-07,00:24:44.000,341,11108046,-795,0,1670372683,13027.693743739997,215.9098466400028,54483.61712736 2022-12-07,00:24:45.000,341,11107999,-795,0,1670372684,13027.687007430002,215.93804316000023,54483.603153120006 2022-12-07,00:24:46.000,341,11108006,-795,0,1670372685,13027.700480049993,215.9450922899996,54483.64507584001 2022-12-07,00:24:47.000,341,11107957,-795,0,1670372686,13027.646589570002,215.9450922899996,54483.46341072 2022-12-07,00:24:48.000,341,11108014,-795,0,1670372687,13027.693743739997,216.00148533000174,54483.5612304 2022-12-07,00:24:49.000,341,11108002,-795,0,1670372688,13027.740897909993,216.00148533000174,54483.70795992 2022-12-07,00:24:50.000,341,11107961,-795,0,1670372689,13027.767843150003,216.03673097999854,54483.714947039996 2022-12-07,00:24:51.000,341,11107994,-795,0,1670372690,13027.660062189992,216.0085344600011,54483.421488 2022-12-07,00:24:52.000,341,11108006,-795,0,1670372691,13027.619644329992,216.0437801099979,54483.45642360001 2022-12-07,00:24:53.000,341,11107996,-795,0,1670372692,13027.720688979993,216.03673097999854,54483.62411448001 2022-12-07,00:24:54.000,341,11108017,-795,0,1670372693,13027.687007430002,216.03673097999854,54483.652062960005 2022-12-07,00:24:55.000,341,11107970,-795,0,1670372694,13027.653325879997,216.02263271999982,54483.51930768 2022-12-07,00:24:56.000,341,11107995,-795,0,1670372695,13027.673534809997,216.03673097999854,54483.51930768 2022-12-07,00:24:57.000,341,11108031,-795,0,1670372696,13027.680271119993,216.03673097999854,54483.52629480001 2022-12-07,00:24:58.000,341,11107967,-795,0,1670372697,13027.740897909993,216.0437801099979,54483.63808872 2022-12-07,00:24:59.000,341,11108009,-795,0,1670372698,13027.781315769993,216.02263271999982,54483.61712736 2022-12-07,00:25:00.000,341,11108012,-795,0,1670372699,13027.740897909993,216.02968184999918,54483.603153120006 2022-12-07,00:25:01.000,341,11107951,-795,0,1670372700,13027.727425290002,216.07902576000197,54483.603153120006 2022-12-07,00:25:02.000,341,11107947,-795,0,1670372701,13027.713952669998,216.02263271999982,54483.49834632 2022-12-07,00:25:03.000,341,11107969,-795,0,1670372702,13027.693743739997,216.0437801099979,54483.54026904 2022-12-07,00:25:04.000,341,11107973,-795,0,1670372703,13027.754370529998,216.02968184999918,54483.62411448001 2022-12-07,00:25:05.000,341,11107996,-795,0,1670372704,13027.720688979993,216.05082924000453,54483.65905008 2022-12-07,00:25:06.000,341,11108003,-795,0,1670372705,13027.734161599998,216.06492750000325,54483.6311016 2022-12-07,00:25:07.000,341,11107954,-795,0,1670372706,13027.666798500002,216.0719766300026,54483.52629480001 2022-12-07,00:25:08.000,341,11107951,-795,0,1670372707,13027.687007430002,216.07902576000197,54483.54026904 2022-12-07,00:25:09.000,341,11107998,-795,0,1670372708,13027.687007430002,216.0931240200007,54483.57520464001 2022-12-07,00:25:10.000,341,11107993,-795,0,1670372709,13027.687007430002,216.07902576000197,54483.547256159996 2022-12-07,00:25:11.000,341,11107937,-795,0,1670372710,13027.666798500002,216.07902576000197,54483.62411448001 2022-12-07,00:25:12.000,341,11108004,-795,0,1670372711,13027.713952669998,216.0931240200007,54483.54026904 2022-12-07,00:25:13.000,341,11107987,-795,0,1670372712,13027.720688979993,216.0931240200007,54483.533281920005 2022-12-07,00:25:14.000,341,11108006,-795,0,1670372713,13027.734161599998,216.0719766300026,54483.65905008 2022-12-07,00:25:15.000,341,11107987,-795,0,1670372714,13027.693743739997,216.08607489000133,54483.61712736 2022-12-07,00:25:16.000,341,11107992,-795,0,1670372715,13027.700480049993,216.0931240200007,54483.56821752 2022-12-07,00:25:17.000,341,11107992,-795,0,1670372716,13027.693743739997,216.11427140999876,54483.44244936 2022-12-07,00:25:18.000,341,11108010,-795,0,1670372717,13027.646589570002,216.0437801099979,54483.365591040005 2022-12-07,00:25:19.000,341,11108000,-795,0,1670372718,13027.653325879997,216.10017315000005,54483.51232056 2022-12-07,00:25:20.000,341,11107997,-795,0,1670372719,13027.747634220003,216.0578783700039,54483.603153120006 2022-12-07,00:25:21.000,341,11108000,-795,0,1670372720,13027.794788389998,216.07902576000197,54483.63808872 2022-12-07,00:25:22.000,341,11108027,-795,0,1670372721,13027.767843150003,216.07902576000197,54483.6660372 2022-12-07,00:25:23.000,341,11107963,-795,0,1670372722,13027.734161599998,216.0437801099979,54483.57520464001 2022-12-07,00:25:24.000,341,11107941,-795,0,1670372723,13027.740897909993,216.08607489000133,54483.59616600001 2022-12-07,00:25:25.000,341,11107994,-795,0,1670372724,13027.740897909993,216.0578783700039,54483.61014024 2022-12-07,00:25:26.000,341,11107969,-795,0,1670372725,13027.740897909993,216.03673097999854,54483.63808872 2022-12-07,00:25:27.000,341,11108046,-795,0,1670372726,13027.713952669998,216.02968184999918,54483.533281920005 2022-12-07,00:25:28.000,341,11107990,-795,0,1670372727,13027.747634220003,216.03673097999854,54483.56821752 2022-12-07,00:25:29.000,341,11108000,-795,0,1670372728,13027.788052079988,216.05082924000453,54483.59616600001 2022-12-07,00:25:30.000,341,11107997,-795,0,1670372729,13027.794788389998,216.03673097999854,54483.652062960005 2022-12-07,00:25:31.000,341,11107988,-795,0,1670372730,13027.761106839993,216.03673097999854,54483.61014024 2022-12-07,00:25:32.000,341,11108002,-795,0,1670372731,13027.720688979993,216.0085344600011,54483.44943648 2022-12-07,00:25:33.000,341,11107949,-795,0,1670372732,13027.747634220003,216.03673097999854,54483.45642360001 2022-12-07,00:25:34.000,341,11107989,-795,0,1670372733,13027.808261009988,215.99443620000238,54483.51232056 2022-12-07,00:25:35.000,341,11107971,-795,0,1670372734,13027.814997319998,216.02263271999982,54483.59616600001 2022-12-07,00:25:36.000,341,11107982,-795,0,1670372735,13027.808261009988,215.98738707000302,54483.51232056 2022-12-07,00:25:37.000,341,11107984,-795,0,1670372736,13027.889096729989,216.01558359000046,54483.52629480001 2022-12-07,00:25:38.000,341,11107980,-795,0,1670372737,13027.821733629993,216.0085344600011,54483.35860392001 2022-12-07,00:25:39.000,341,11107975,-795,0,1670372738,13027.821733629993,215.96623967999767,54483.547256159996 2022-12-07,00:25:40.000,341,11107988,-795,0,1670372739,13027.835206249998,215.98738707000302,54483.51232056 2022-12-07,00:25:41.000,341,11107958,-795,0,1670372740,13027.868887799988,215.96623967999767,54483.533281920005 2022-12-07,00:25:42.000,341,11108001,-795,0,1670372741,13027.855415179998,216.01558359000046,54483.435462240006 2022-12-07,00:25:43.000,341,11108020,-795,0,1670372742,13027.841942559993,215.9732888100043,54483.45642360001 2022-12-07,00:25:44.000,341,11107992,-795,0,1670372743,13027.922778279994,215.98738707000302,54483.582191760004 2022-12-07,00:25:45.000,341,11108003,-795,0,1670372744,13027.875624109998,215.9591905499983,54483.61712736 2022-12-07,00:25:46.000,341,11107978,-795,0,1670372745,13027.909305659989,215.98033794000366,54483.68001144 2022-12-07,00:25:47.000,341,11107934,-795,0,1670372746,13027.821733629993,215.95214141999895,54483.51232056 2022-12-07,00:25:48.000,341,11107970,-795,0,1670372747,13027.862151489993,215.9591905499983,54483.547256159996 2022-12-07,00:25:49.000,341,11108024,-795,0,1670372748,13027.848678869988,215.9732888100043,54483.547256159996 2022-12-07,00:25:50.000,341,11107964,-795,0,1670372749,13027.841942559993,215.9591905499983,54483.58917888 2022-12-07,00:25:51.000,341,11108022,-795,0,1670372750,13027.835206249998,215.99443620000238,54483.533281920005 2022-12-07,00:25:52.000,341,11107983,-795,0,1670372751,13027.821733629993,215.96623967999767,54483.46341072 2022-12-07,00:25:53.000,341,11107967,-795,0,1670372752,13027.747634220003,216.00148533000174,54483.30270696 2022-12-07,00:25:54.000,341,11108027,-795,0,1670372753,13027.868887799988,215.99443620000238,54483.652062960005 2022-12-07,00:25:55.000,341,11107969,-795,0,1670372754,13027.855415179998,216.0085344600011,54483.5612304 2022-12-07,00:25:56.000,341,11107991,-795,0,1670372755,13027.855415179998,216.00148533000174,54483.57520464001 2022-12-07,00:25:57.000,341,11108001,-795,0,1670372756,13027.801524699993,216.00148533000174,54483.49834632 2022-12-07,00:25:58.000,341,11107963,-795,0,1670372757,13027.828469939988,216.0085344600011,54483.51930768 2022-12-07,00:25:59.000,341,11108001,-795,0,1670372758,13027.895833039998,215.98738707000302,54483.749882640004 2022-12-07,00:26:00.000,341,11107999,-795,0,1670372759,13027.882360419993,216.0085344600011,54483.82674096 2022-12-07,00:26:01.000,341,11107974,-795,0,1670372760,13027.855415179998,216.00148533000174,54483.8057796 2022-12-07,00:26:02.000,341,11107975,-795,0,1670372761,13027.882360419993,215.96623967999767,54483.700972800005 2022-12-07,00:26:03.000,341,11107956,-795,0,1670372762,13027.855415179998,215.9591905499983,54483.64507584001 2022-12-07,00:26:04.000,341,11107940,-795,0,1670372763,13027.835206249998,215.99443620000238,54483.65905008 2022-12-07,00:26:05.000,341,11107989,-795,0,1670372764,13027.855415179998,215.98033794000366,54483.68699856 2022-12-07,00:26:06.000,341,11108000,-795,0,1670372765,13027.848678869988,215.95214141999895,54483.65905008 2022-12-07,00:26:07.000,341,11107986,-795,0,1670372766,13027.794788389998,215.98033794000366,54483.56821752 2022-12-07,00:26:08.000,341,11108059,-795,0,1670372767,13027.835206249998,216.0085344600011,54483.65905008 2022-12-07,00:26:09.000,341,11108029,-795,0,1670372768,13027.848678869988,215.99443620000238,54483.75686976 2022-12-07,00:26:10.000,341,11107973,-795,0,1670372769,13027.801524699993,215.9732888100043,54483.70795992 2022-12-07,00:26:11.000,341,11107914,-795,0,1670372770,13027.808261009988,215.98738707000302,54483.652062960005 2022-12-07,00:26:12.000,341,11107986,-795,0,1670372771,13027.727425290002,216.00148533000174,54483.547256159996 2022-12-07,00:26:13.000,341,11107968,-795,0,1670372772,13027.700480049993,216.02968184999918,54483.4913592 2022-12-07,00:26:14.000,341,11108000,-795,0,1670372773,13027.740897909993,216.02968184999918,54483.603153120006 2022-12-07,00:26:15.000,341,11107972,-795,0,1670372774,13027.754370529998,215.9732888100043,54483.64507584001 2022-12-07,00:26:16.000,341,11108011,-795,0,1670372775,13027.727425290002,216.00148533000174,54483.56821752 2022-12-07,00:26:17.000,341,11107934,-795,0,1670372776,13027.693743739997,216.02263271999982,54483.55424328001 2022-12-07,00:26:18.000,341,11107959,-795,0,1670372777,13027.747634220003,216.01558359000046,54483.749882640004 2022-12-07,00:26:19.000,341,11107930,-795,0,1670372778,13027.700480049993,216.02968184999918,54483.700972800005 2022-12-07,00:26:20.000,341,11107987,-795,0,1670372779,13027.727425290002,215.96623967999767,54483.68699856 2022-12-07,00:26:21.000,341,11107972,-795,0,1670372780,13027.713952669998,216.03673097999854,54483.64507584001 2022-12-07,00:26:22.000,341,11108005,-715,0,1670372781,13027.626380640002,215.98033794000366,54483.414500880004 2022-12-07,00:26:23.000,341,11107946,-795,0,1670372782,13027.666798500002,216.03673097999854,54483.38655240001 2022-12-07,00:26:24.000,341,11108007,-795,0,1670372783,13027.720688979993,216.01558359000046,54483.582191760004 2022-12-07,00:26:25.000,341,11108019,-795,0,1670372784,13027.774579459998,216.02263271999982,54483.74289552001 2022-12-07,00:26:26.000,341,11107969,-795,0,1670372785,13027.707216360002,216.02263271999982,54483.67302432001 2022-12-07,00:26:27.000,341,11107990,-795,0,1670372786,13027.774579459998,216.01558359000046,54483.61014024 2022-12-07,00:26:28.000,341,11108017,-795,0,1670372787,13027.680271119993,216.02968184999918,54483.49834632 2022-12-07,00:26:29.000,341,11107907,-795,0,1670372788,13027.700480049993,215.9591905499983,54483.46341072 2022-12-07,00:26:30.000,341,11108003,-795,0,1670372789,13027.713952669998,216.0437801099979,54483.65905008 2022-12-07,00:26:31.000,341,11107994,-795,0,1670372790,13027.767843150003,216.02968184999918,54483.6311016 2022-12-07,00:26:32.000,341,11107978,-795,0,1670372791,13027.774579459998,216.01558359000046,54483.59616600001 2022-12-07,00:26:33.000,341,11107996,-795,0,1670372792,13027.761106839993,216.03673097999854,54483.58917888 2022-12-07,00:26:34.000,341,11107980,-795,0,1670372793,13027.808261009988,216.01558359000046,54483.58917888 2022-12-07,00:26:35.000,341,11107972,-795,0,1670372794,13027.781315769993,216.03673097999854,54483.61014024 2022-12-07,00:26:36.000,341,11107986,-795,0,1670372795,13027.835206249998,216.03673097999854,54483.63808872 2022-12-07,00:26:37.000,341,11108012,-795,0,1670372796,13027.808261009988,216.0437801099979,54483.57520464001 2022-12-07,00:26:38.000,341,11108005,-795,0,1670372797,13027.801524699993,216.00148533000174,54483.5612304 2022-12-07,00:26:39.000,341,11108011,-795,0,1670372798,13027.821733629993,216.0085344600011,54483.56821752 2022-12-07,00:26:40.000,341,11107983,-795,0,1670372799,13027.868887799988,216.0085344600011,54483.76385688001 2022-12-07,00:26:41.000,341,11108011,-795,0,1670372800,13027.882360419993,215.98738707000302,54483.8057796 2022-12-07,00:26:42.000,341,11107972,-795,0,1670372801,13027.895833039998,215.98738707000302,54483.79180536001 2022-12-07,00:26:43.000,341,11107939,-795,0,1670372802,13027.956459829998,216.00148533000174,54483.72892128 2022-12-07,00:26:44.000,341,11107974,-795,0,1670372803,13027.949723519989,215.96623967999767,54483.72892128 2022-12-07,00:26:45.000,341,11108026,-795,0,1670372804,13027.929514589989,215.9732888100043,54483.749882640004 2022-12-07,00:26:46.000,341,11107970,-795,0,1670372805,13027.909305659989,215.98738707000302,54483.72193416001 2022-12-07,00:26:47.000,341,11108032,-795,0,1670372806,13027.909305659989,215.98738707000302,54483.603153120006 2022-12-07,00:26:48.000,341,11108002,-795,0,1670372807,13027.929514589989,215.99443620000238,54483.68699856 2022-12-07,00:26:49.000,341,11108013,-795,0,1670372808,13027.909305659989,215.98033794000366,54483.62411448001 2022-12-07,00:26:50.000,341,11108000,-795,0,1670372809,13027.949723519989,215.98738707000302,54483.75686976 2022-12-07,00:26:51.000,341,11107941,-795,0,1670372810,13027.936250899998,215.99443620000238,54483.6311016 2022-12-07,00:26:52.000,341,11108043,-795,0,1670372811,13027.855415179998,215.9732888100043,54483.5612304 2022-12-07,00:26:53.000,341,11107999,-795,0,1670372812,13027.882360419993,215.96623967999767,54483.54026904 2022-12-07,00:26:54.000,341,11108056,-795,0,1670372813,13027.828469939988,215.91689577000216,54483.30270696 2022-12-07,00:26:55.000,341,11107987,-795,0,1670372814,13027.895833039998,215.99443620000238,54483.603153120006 2022-12-07,00:26:56.000,341,11108009,-795,0,1670372815,13027.909305659989,216.02968184999918,54483.547256159996 2022-12-07,00:26:57.000,341,11107987,-795,0,1670372816,13027.949723519989,215.98738707000302,54483.54026904 2022-12-07,00:26:58.000,341,11107982,-795,0,1670372817,13027.983405069994,215.98738707000302,54483.603153120006 2022-12-07,00:26:59.000,341,11107982,-795,0,1670372818,13027.922778279994,216.02263271999982,54483.484372080005 2022-12-07,00:27:00.000,341,11107997,-795,0,1670372819,13027.956459829998,215.93804316000023,54483.547256159996 2022-12-07,00:27:01.000,341,11107987,-795,0,1670372820,13027.929514589989,215.9450922899996,54483.47738496001 2022-12-07,00:27:02.000,341,11108003,-795,0,1670372821,13027.875624109998,215.92394490000152,54483.32366832 2022-12-07,00:27:03.000,341,11108049,-795,0,1670372822,13027.788052079988,215.9732888100043,54483.30969408001 2022-12-07,00:27:04.000,341,11108038,-795,0,1670372823,13027.848678869988,216.02968184999918,54483.51930768 2022-12-07,00:27:05.000,341,11108031,-795,0,1670372824,13027.889096729989,216.10017315000005,54483.533281920005 2022-12-07,00:27:06.000,341,11107986,-795,0,1670372825,13027.929514589989,216.12132053999812,54483.547256159996 2022-12-07,00:27:07.000,341,11107967,-795,0,1670372826,13027.929514589989,216.12836967000476,54483.47039784 2022-12-07,00:27:08.000,341,11107968,-795,0,1670372827,13027.983405069994,216.0931240200007,54483.52629480001 2022-12-07,00:27:09.000,341,11107975,-795,0,1670372828,13027.976668759999,216.08607489000133,54483.68699856 2022-12-07,00:27:10.000,341,11107958,-795,0,1670372829,13028.010350309989,216.0931240200007,54483.65905008 2022-12-07,00:27:11.000,341,11108009,-795,0,1670372830,13027.996877689999,216.1072222799994,54483.700972800005 2022-12-07,00:27:12.000,341,11108011,-795,0,1670372831,13027.990141379989,216.07902576000197,54483.6311016 2022-12-07,00:27:13.000,341,11107947,-795,0,1670372832,13027.976668759999,216.02968184999918,54483.70795992 2022-12-07,00:27:14.000,341,11107939,-795,0,1670372833,13028.044031859994,216.02968184999918,54483.770844000006 2022-12-07,00:27:15.000,341,11107973,-795,0,1670372834,13028.010350309989,216.02263271999982,54483.78481824 2022-12-07,00:27:16.000,341,11107966,-795,0,1670372835,13028.044031859994,215.98738707000302,54483.749882640004 2022-12-07,00:27:17.000,341,11107945,-795,0,1670372836,13027.963196139994,216.02968184999918,54483.603153120006 2022-12-07,00:27:18.000,341,11107987,-795,0,1670372837,13027.956459829998,215.96623967999767,54483.603153120006 2022-12-07,00:27:19.000,341,11107988,-795,0,1670372838,13028.037295549999,215.98738707000302,54483.77783112 2022-12-07,00:27:20.000,341,11107976,-795,0,1670372839,13028.084449719994,215.9591905499983,54483.82674096 2022-12-07,00:27:21.000,341,11107975,-795,0,1670372840,13028.064240789994,215.9450922899996,54483.8057796 2022-12-07,00:27:22.000,341,11108035,-795,0,1670372841,13028.057504479999,215.9591905499983,54483.84770232 2022-12-07,00:27:23.000,341,11107977,-795,0,1670372842,13028.044031859994,215.93099403000087,54483.79879248 2022-12-07,00:27:24.000,341,11108041,-795,0,1670372843,13028.057504479999,215.95214141999895,54483.83372808 2022-12-07,00:27:25.000,341,11107986,-795,0,1670372844,13028.097922339999,215.88165011999808,54483.868663680005 2022-12-07,00:27:26.000,341,11108033,-795,0,1670372845,13028.084449719994,215.89574838000408,54483.83372808 2022-12-07,00:27:27.000,341,11107962,-795,0,1670372846,13027.976668759999,215.88869925000472,54483.70795992 2022-12-07,00:27:28.000,341,11107983,-795,0,1670372847,13027.976668759999,215.88869925000472,54483.6660372 2022-12-07,00:27:29.000,341,11107977,-795,0,1670372848,13028.064240789994,215.89574838000408,54483.84071520001 2022-12-07,00:27:30.000,341,11108003,-795,0,1670372849,13028.057504479999,215.85345360000065,54483.82674096 2022-12-07,00:27:31.000,341,11107979,-795,0,1670372850,13028.057504479999,215.83935534000193,54483.819753840005 2022-12-07,00:27:32.000,341,11108011,-795,0,1670372851,13027.983405069994,215.86050273,54483.70795992 2022-12-07,00:27:33.000,341,11107952,-795,0,1670372852,13027.976668759999,215.80410968999786,54483.72193416001 2022-12-07,00:27:34.000,341,11107994,-795,0,1670372853,13028.010350309989,215.8252570800032,54483.77783112 2022-12-07,00:27:35.000,341,11107992,-795,0,1670372854,13027.956459829998,215.86050273,54483.68001144 2022-12-07,00:27:36.000,341,11107968,-795,0,1670372855,13028.010350309989,215.8111588200045,54483.74289552001 2022-12-07,00:27:37.000,341,11108014,-795,0,1670372856,13027.956459829998,215.81820795000385,54483.74289552001 2022-12-07,00:27:38.000,341,11107997,-795,0,1670372857,13028.037295549999,215.79001142999914,54483.84071520001 2022-12-07,00:27:39.000,341,11107946,-795,0,1670372858,13027.990141379989,215.8111588200045,54483.6660372 2022-12-07,00:27:40.000,341,11107989,-795,0,1670372859,13027.895833039998,215.87460098999873,54483.6660372 2022-12-07,00:27:41.000,341,11108006,-795,0,1670372860,13027.902569349993,215.88869925000472,54483.50533344001 2022-12-07,00:27:42.000,341,11107961,-795,0,1670372861,13027.922778279994,215.87460098999873,54483.49834632 2022-12-07,00:27:43.000,341,11107955,-795,0,1670372862,13027.922778279994,215.86755185999937,54483.3516168 2022-12-07,00:27:44.000,341,11108031,-795,0,1670372863,13028.030559239989,215.8252570800032,54483.72193416001 2022-12-07,00:27:45.000,341,11107972,-795,0,1670372864,13028.003613999994,215.8252570800032,54483.79180536001 2022-12-07,00:27:46.000,341,11107999,-795,0,1670372865,13028.010350309989,215.83230621000257,54483.79180536001 2022-12-07,00:27:47.000,341,11107972,-795,0,1670372866,13027.963196139994,215.80410968999786,54483.62411448001 2022-12-07,00:27:48.000,341,11107994,-795,0,1670372867,13027.969932449989,215.8252570800032,54483.72892128 2022-12-07,00:27:49.000,341,11107956,-795,0,1670372868,13027.983405069994,215.80410968999786,54483.69398568001 2022-12-07,00:27:50.000,341,11107963,-795,0,1670372869,13027.990141379989,215.80410968999786,54483.72193416001 2022-12-07,00:27:51.000,341,11107981,-795,0,1670372870,13027.949723519989,215.85345360000065,54483.74289552001 2022-12-07,00:27:52.000,341,11107973,-795,0,1670372871,13027.956459829998,215.8111588200045,54483.714947039996 2022-12-07,00:27:53.000,341,11107981,-795,0,1670372872,13027.929514589989,215.81820795000385,54483.69398568001 2022-12-07,00:27:54.000,341,11107992,-795,0,1670372873,13028.023822929994,215.77591317000042,54483.79879248 2022-12-07,00:27:55.000,341,11107954,-795,0,1670372874,13027.949723519989,215.74066752000363,54483.49834632 2022-12-07,00:27:56.000,341,11107994,-795,0,1670372875,13027.956459829998,215.7618149100017,54483.68699856 2022-12-07,00:27:57.000,341,11107956,-795,0,1670372876,13028.030559239989,215.74066752000363,54483.7359084 2022-12-07,00:27:58.000,341,11107924,-795,0,1670372877,13027.969932449989,215.74066752000363,54483.61014024 2022-12-07,00:27:59.000,341,11107995,-795,0,1670372878,13027.942987209994,215.71952012999827,54483.652062960005 2022-12-07,00:28:00.000,341,11107961,-795,0,1670372879,13028.010350309989,215.74771665000299,54483.79180536001 2022-12-07,00:28:01.000,341,11108010,-795,0,1670372880,13028.010350309989,215.71952012999827,54483.74289552001 2022-12-07,00:28:02.000,341,11107961,-795,0,1670372881,13027.969932449989,215.7265692600049,54483.714947039996 2022-12-07,00:28:03.000,341,11107965,-795,0,1670372882,13028.05076816999,215.6983727400002,54483.749882640004 2022-12-07,00:28:04.000,341,11108030,-795,0,1670372883,13027.996877689999,215.7124709999989,54483.6660372 2022-12-07,00:28:05.000,341,11108000,-795,0,1670372884,13028.010350309989,215.7265692600049,54483.714947039996 2022-12-07,00:28:06.000,341,11108040,-795,0,1670372885,13027.990141379989,215.68427448000148,54483.652062960005 2022-12-07,00:28:07.000,341,11108024,-795,0,1670372886,13027.983405069994,215.67722535000212,54483.68699856 2022-12-07,00:28:08.000,341,11108037,-795,0,1670372887,13028.05076816999,215.67722535000212,54483.86167656001 2022-12-07,00:28:09.000,341,11108033,-795,0,1670372888,13028.044031859994,215.68427448000148,54483.86167656001 2022-12-07,00:28:10.000,341,11107934,-795,0,1670372889,13028.010350309989,215.71952012999827,54483.84770232 2022-12-07,00:28:11.000,341,11107959,-795,0,1670372890,13027.976668759999,215.67017622000276,54483.8057796 2022-12-07,00:28:12.000,341,11107994,-795,0,1670372891,13027.936250899998,215.68427448000148,54483.6311016 2022-12-07,00:28:13.000,341,11107995,-795,0,1670372892,13027.936250899998,215.65607796000404,54483.61014024 2022-12-07,00:28:14.000,341,11108016,-795,0,1670372893,13027.963196139994,215.65607796000404,54483.68699856 2022-12-07,00:28:15.000,341,11107980,-795,0,1670372894,13027.983405069994,215.67017622000276,54483.69398568001 2022-12-07,00:28:16.000,341,11107997,-795,0,1670372895,13027.942987209994,215.67017622000276,54483.64507584001 2022-12-07,00:28:17.000,341,11108003,-795,0,1670372896,13027.963196139994,215.6349305699987,54483.652062960005 2022-12-07,00:28:18.000,341,11108028,-795,0,1670372897,13028.023822929994,215.64197969999805,54483.77783112 2022-12-07,00:28:19.000,341,11107951,-795,0,1670372898,13027.956459829998,215.60673405000125,54483.714947039996 2022-12-07,00:28:20.000,341,11107991,-795,0,1670372899,13027.956459829998,215.62083230999997,54483.69398568001 2022-12-07,00:28:21.000,341,11108027,-795,0,1670372900,13027.983405069994,215.6349305699987,54483.68699856 2022-12-07,00:28:22.000,341,11108010,-795,0,1670372901,13027.949723519989,215.64197969999805,54483.57520464001 2022-12-07,00:28:23.000,341,11108002,-795,0,1670372902,13027.956459829998,215.6631270900034,54483.69398568001 2022-12-07,00:28:24.000,341,11107963,-795,0,1670372903,13028.010350309989,215.64197969999805,54483.76385688001 2022-12-07,00:28:25.000,341,11107976,-795,0,1670372904,13028.037295549999,215.62788143999933,54483.78481824 2022-12-07,00:28:26.000,341,11107932,-795,0,1670372905,13028.057504479999,215.62788143999933,54483.770844000006 2022-12-07,00:28:27.000,341,11107951,-795,0,1670372906,13028.05076816999,215.62788143999933,54483.72892128 2022-12-07,00:28:28.000,341,11107967,-795,0,1670372907,13027.990141379989,215.65607796000404,54483.63808872 2022-12-07,00:28:29.000,341,11108005,-715,0,1670372908,13028.003613999994,215.62083230999997,54483.6311016 2022-12-07,00:28:30.000,341,11107983,-795,0,1670372909,13028.023822929994,215.64197969999805,54483.76385688001 2022-12-07,00:28:31.000,341,11107945,-795,0,1670372910,13028.030559239989,215.64902883000468,54483.74289552001 2022-12-07,00:28:32.000,341,11107995,-795,0,1670372911,13027.996877689999,215.6631270900034,54483.6660372 2022-12-07,00:28:33.000,341,11107979,-795,0,1670372912,13028.003613999994,215.6137831800006,54483.749882640004 2022-12-07,00:28:34.000,341,11108003,-795,0,1670372913,13028.010350309989,215.67017622000276,54483.81276672001 2022-12-07,00:28:35.000,341,11107966,-795,0,1670372914,13027.936250899998,215.60673405000125,54483.59616600001 2022-12-07,00:28:36.000,341,11107977,-795,0,1670372915,13027.990141379989,215.65607796000404,54483.770844000006 2022-12-07,00:28:37.000,341,11108030,-795,0,1670372916,13027.990141379989,215.64902883000468,54483.75686976 2022-12-07,00:28:38.000,341,11108027,-795,0,1670372917,13027.936250899998,215.65607796000404,54483.67302432001 2022-12-07,00:28:39.000,341,11108008,-795,0,1670372918,13027.882360419993,215.65607796000404,54483.61014024 2022-12-07,00:28:40.000,341,11108009,-795,0,1670372919,13027.942987209994,215.67017622000276,54483.86167656001 2022-12-07,00:28:41.000,341,11107995,-795,0,1670372920,13027.949723519989,215.64902883000468,54483.76385688001 2022-12-07,00:28:42.000,341,11108031,-795,0,1670372921,13027.895833039998,215.64902883000468,54483.61712736 2022-12-07,00:28:43.000,341,11107991,-795,0,1670372922,13027.963196139994,215.6349305699987,54483.78481824 2022-12-07,00:28:44.000,341,11107989,-795,0,1670372923,13027.942987209994,215.6137831800006,54483.70795992 2022-12-07,00:28:45.000,341,11107987,-795,0,1670372924,13027.969932449989,215.62788143999933,54483.868663680005 2022-12-07,00:28:46.000,341,11108024,-795,0,1670372925,13028.010350309989,215.65607796000404,54483.938534880006 2022-12-07,00:28:47.000,341,11107985,-795,0,1670372926,13027.956459829998,215.64197969999805,54483.85468944 2022-12-07,00:28:48.000,341,11107997,-795,0,1670372927,13027.983405069994,215.6349305699987,54483.96648336 2022-12-07,00:28:49.000,341,11107990,-795,0,1670372928,13028.037295549999,215.57148840000445,54484.00840608001 2022-12-07,00:28:50.000,341,11107997,-795,0,1670372929,13028.023822929994,215.6137831800006,54483.987444720005 2022-12-07,00:28:51.000,341,11107975,-795,0,1670372930,13028.017086619999,215.57148840000445,54483.95250912 2022-12-07,00:28:52.000,341,11108008,-795,0,1670372931,13027.963196139994,215.6137831800006,54483.82674096 2022-12-07,00:28:53.000,341,11107948,-795,0,1670372932,13027.976668759999,215.58558666000317,54483.77783112 2022-12-07,00:28:54.000,341,11108023,-795,0,1670372933,13027.956459829998,215.6137831800006,54483.69398568001 2022-12-07,00:28:55.000,341,11107997,-795,0,1670372934,13028.003613999994,215.60673405000125,54483.8057796 2022-12-07,00:28:56.000,341,11107946,-795,0,1670372935,13027.916041969998,215.64197969999805,54483.55424328001 2022-12-07,00:28:57.000,341,11107985,-795,0,1670372936,13027.956459829998,215.64197969999805,54483.770844000006 2022-12-07,00:28:58.000,341,11108026,-795,0,1670372937,13028.017086619999,215.65607796000404,54483.89661216 2022-12-07,00:28:59.000,341,11108010,-795,0,1670372938,13028.030559239989,215.6349305699987,54483.8756508 2022-12-07,00:29:00.000,341,11107991,-795,0,1670372939,13027.976668759999,215.64197969999805,54483.749882640004 2022-12-07,00:29:01.000,341,11107954,-795,0,1670372940,13028.057504479999,215.64197969999805,54483.86167656001 2022-12-07,00:29:02.000,341,11107971,-795,0,1670372941,13028.010350309989,215.65607796000404,54483.72193416001 2022-12-07,00:29:03.000,341,11107958,-795,0,1670372942,13028.010350309989,215.64197969999805,54483.78481824 2022-12-07,00:29:04.000,341,11108021,-795,0,1670372943,13028.07097709999,215.6631270900034,54483.917573520004 2022-12-07,00:29:05.000,341,11107951,-795,0,1670372944,13028.064240789994,215.62788143999933,54483.89661216 2022-12-07,00:29:06.000,341,11107957,-795,0,1670372945,13028.084449719994,215.6631270900034,54483.90359928 2022-12-07,00:29:07.000,341,11107969,-795,0,1670372946,13028.017086619999,215.6631270900034,54483.72193416001 2022-12-07,00:29:08.000,341,11107966,-795,0,1670372947,13028.05076816999,215.67017622000276,54483.75686976 2022-12-07,00:29:09.000,341,11108022,-795,0,1670372948,13028.07097709999,215.64902883000468,54483.8057796 2022-12-07,00:29:10.000,341,11107970,-795,0,1670372949,13028.104658649994,215.6631270900034,54483.819753840005 2022-12-07,00:29:11.000,341,11108009,-795,0,1670372950,13027.996877689999,215.6983727400002,54483.6660372 2022-12-07,00:29:12.000,341,11107989,-795,0,1670372951,13028.104658649994,215.6983727400002,54483.91058640001 2022-12-07,00:29:13.000,341,11107986,-795,0,1670372952,13028.097922339999,215.64197969999805,54483.86167656001 2022-12-07,00:29:14.000,341,11108009,-795,0,1670372953,13028.07097709999,215.6631270900034,54483.74289552001 2022-12-07,00:29:15.000,341,11107958,-795,0,1670372954,13028.084449719994,215.6349305699987,54483.83372808 2022-12-07,00:29:16.000,341,11108025,-795,0,1670372955,13028.104658649994,215.67722535000212,54483.770844000006 2022-12-07,00:29:17.000,341,11107976,-795,0,1670372956,13028.077713409999,215.68427448000148,54483.76385688001 2022-12-07,00:29:18.000,341,11107989,-795,0,1670372957,13028.07097709999,215.67722535000212,54483.700972800005 2022-12-07,00:29:19.000,341,11108018,-795,0,1670372958,13028.044031859994,215.67722535000212,54483.75686976 2022-12-07,00:29:20.000,341,11107994,-795,0,1670372959,13028.1383402,215.67017622000276,54483.92456064 2022-12-07,00:29:21.000,341,11108008,-795,0,1670372960,13028.09118602999,215.67722535000212,54483.90359928 2022-12-07,00:29:22.000,341,11107985,-795,0,1670372961,13028.09118602999,215.64197969999805,54483.770844000006 2022-12-07,00:29:23.000,341,11107985,-795,0,1670372962,13028.097922339999,215.6349305699987,54483.81276672001 2022-12-07,00:29:24.000,341,11108002,-795,0,1670372963,13028.11139495999,215.6631270900034,54483.83372808 2022-12-07,00:29:25.000,341,11107991,-795,0,1670372964,13028.13160388999,215.64197969999805,54483.882637919996 2022-12-07,00:29:26.000,341,11108020,-795,0,1670372965,13028.097922339999,215.6349305699987,54483.8057796 2022-12-07,00:29:27.000,341,11108053,-795,0,1670372966,13028.11139495999,215.60673405000125,54483.7359084 2022-12-07,00:29:28.000,341,11107999,-795,0,1670372967,13028.17202174999,215.64197969999805,54483.84071520001 2022-12-07,00:29:29.000,341,11107995,-795,0,1670372968,13028.21917592,215.62083230999997,54483.987444720005 2022-12-07,00:29:30.000,341,11108000,-795,0,1670372969,13028.21243960999,215.62788143999933,54483.96648336 2022-12-07,00:29:31.000,341,11107931,-795,0,1670372970,13028.185494369995,215.5996849200019,54483.89661216 2022-12-07,00:29:32.000,341,11108029,-795,0,1670372971,13028.145076509994,215.6137831800006,54483.770844000006 2022-12-07,00:29:33.000,341,11107959,-795,0,1670372972,13028.15181281999,215.5785375300038,54483.78481824 2022-12-07,00:29:34.000,341,11107971,-795,0,1670372973,13028.19896699,215.58558666000317,54483.84071520001 2022-12-07,00:29:35.000,341,11107977,-795,0,1670372974,13028.13160388999,215.58558666000317,54483.770844000006 2022-12-07,00:29:36.000,341,11107975,-795,0,1670372975,13028.165285439994,215.57148840000445,54483.72892128 2022-12-07,00:29:37.000,341,11107992,-795,0,1670372976,13028.097922339999,215.62083230999997,54483.74289552001 2022-12-07,00:29:38.000,341,11108024,-795,0,1670372977,13028.19896699,215.62083230999997,54483.79879248 2022-12-07,00:29:39.000,341,11107975,-795,0,1670372978,13028.1383402,215.62788143999933,54483.79180536001 2022-12-07,00:29:40.000,341,11108024,-795,0,1670372979,13028.11139495999,215.6349305699987,54483.749882640004 2022-12-07,00:29:41.000,341,11108024,-795,0,1670372980,13028.165285439994,215.60673405000125,54483.770844000006 2022-12-07,00:29:42.000,341,11107984,-795,0,1670372981,13028.044031859994,215.6349305699987,54483.72193416001 2022-12-07,00:29:43.000,341,11108014,-795,0,1670372982,13028.104658649994,215.58558666000317,54483.65905008 2022-12-07,00:29:44.000,341,11107990,-795,0,1670372983,13028.15854913,215.58558666000317,54483.84770232 2022-12-07,00:29:45.000,341,11108002,-795,0,1670372984,13028.104658649994,215.6137831800006,54483.8057796 2022-12-07,00:29:46.000,341,11107960,-795,0,1670372985,13028.165285439994,215.62083230999997,54483.77783112 2022-12-07,00:29:47.000,341,11107960,-795,0,1670372986,13028.104658649994,215.5996849200019,54483.652062960005 2022-12-07,00:29:48.000,341,11107996,-795,0,1670372987,13028.124867579994,215.5785375300038,54483.68699856 2022-12-07,00:29:49.000,341,11107969,-795,0,1670372988,13028.104658649994,215.62788143999933,54483.75686976 2022-12-07,00:29:50.000,341,11107936,-795,0,1670372989,13028.124867579994,215.58558666000317,54483.74289552001 2022-12-07,00:29:51.000,341,11108020,-795,0,1670372990,13028.124867579994,215.5785375300038,54483.75686976 2022-12-07,00:29:52.000,341,11107991,-795,0,1670372991,13028.09118602999,215.60673405000125,54483.67302432001 2022-12-07,00:29:53.000,341,11108022,-795,0,1670372992,13028.09118602999,215.58558666000317,54483.700972800005 2022-12-07,00:29:54.000,341,11107979,-795,0,1670372993,13028.1383402,215.62788143999933,54483.819753840005 2022-12-07,00:29:55.000,341,11108081,-795,0,1670372994,13028.11813127,215.62083230999997,54483.78481824 2022-12-07,00:29:56.000,341,11107997,-795,0,1670372995,13028.15854913,215.5785375300038,54483.72892128 2022-12-07,00:29:57.000,341,11108022,-795,0,1670372996,13028.017086619999,215.64902883000468,54483.547256159996 2022-12-07,00:29:58.000,341,11107996,-795,0,1670372997,13028.09118602999,215.6137831800006,54483.51930768 2022-12-07,00:29:59.000,341,11107946,-795,0,1670372998,13028.104658649994,215.62788143999933,54483.484372080005 2022-12-07,00:30:00.000,341,11108007,-795,0,1670372999,13028.21917592,215.5996849200019,54483.77783112 2022-12-07,00:30:01.000,341,11107998,-795,0,1670373000,13028.17875806,215.6137831800006,54483.72193416001 2022-12-07,00:30:02.000,341,11107994,-795,0,1670373001,13028.19896699,215.59263579000253,54483.68001144 2022-12-07,00:30:03.000,341,11107997,-795,0,1670373002,13028.205703299995,215.6137831800006,54483.76385688001 2022-12-07,00:30:04.000,341,11108010,-795,0,1670373003,13028.1383402,215.62083230999997,54483.749882640004 2022-12-07,00:30:05.000,341,11107966,-795,0,1670373004,13028.185494369995,215.6349305699987,54483.86167656001 2022-12-07,00:30:06.000,341,11107976,-795,0,1670373005,13028.17202174999,215.6137831800006,54483.7359084 2022-12-07,00:30:07.000,341,11108028,-795,0,1670373006,13028.15854913,215.64197969999805,54483.75686976 2022-12-07,00:30:08.000,341,11107983,-795,0,1670373007,13028.23264853999,215.64902883000468,54483.882637919996 2022-12-07,00:30:09.000,341,11108016,-795,0,1670373008,13028.25285746999,215.67017622000276,54483.917573520004 2022-12-07,00:30:10.000,341,11108015,-795,0,1670373009,13028.205703299995,215.6349305699987,54483.917573520004 2022-12-07,00:30:11.000,341,11108016,-795,0,1670373010,13028.225912229995,215.59263579000253,54483.83372808 2022-12-07,00:30:12.000,341,11107973,-795,0,1670373011,13028.124867579994,215.65607796000404,54483.64507584001 2022-12-07,00:30:13.000,341,11107957,-795,0,1670373012,13028.15854913,215.7124709999989,54483.63808872 2022-12-07,00:30:14.000,341,11108006,-795,0,1670373013,13028.15181281999,215.70542186999955,54483.76385688001 2022-12-07,00:30:15.000,341,11107984,-795,0,1670373014,13028.165285439994,215.74066752000363,54483.770844000006 2022-12-07,00:30:16.000,341,11108002,-795,0,1670373015,13028.19896699,215.70542186999955,54483.74289552001 2022-12-07,00:30:17.000,341,11107948,-795,0,1670373016,13028.185494369995,215.74066752000363,54483.65905008 2022-12-07,00:30:18.000,341,11107996,-795,0,1670373017,13028.225912229995,215.6983727400002,54483.85468944 2022-12-07,00:30:19.000,341,11107969,-795,0,1670373018,13028.185494369995,215.7124709999989,54483.81276672001 2022-12-07,00:30:20.000,341,11108000,-795,0,1670373019,13028.11139495999,215.7265692600049,54483.700972800005 2022-12-07,00:30:21.000,341,11108021,-795,0,1670373020,13028.165285439994,215.73361839000427,54483.749882640004 2022-12-07,00:30:22.000,341,11107968,-795,0,1670373021,13028.15854913,215.74066752000363,54483.68001144 2022-12-07,00:30:23.000,341,11108011,-795,0,1670373022,13028.145076509994,215.76886404000106,54483.6660372 2022-12-07,00:30:24.000,341,11107971,-795,0,1670373023,13028.23938485,215.7618149100017,54483.82674096 2022-12-07,00:30:25.000,341,11107971,-795,0,1670373024,13028.23264853999,215.74771665000299,54483.89661216 2022-12-07,00:30:26.000,341,11108047,-795,0,1670373025,13028.25285746999,215.7618149100017,54483.82674096 2022-12-07,00:30:27.000,341,11107976,-795,0,1670373026,13028.19896699,215.7618149100017,54483.819753840005 2022-12-07,00:30:28.000,341,11107985,-795,0,1670373027,13028.23938485,215.7618149100017,54483.74289552001 2022-12-07,00:30:29.000,341,11107992,-795,0,1670373028,13028.185494369995,215.76886404000106,54483.6311016 2022-12-07,00:30:30.000,341,11108007,-795,0,1670373029,13028.225912229995,215.77591317000042,54483.77783112 2022-12-07,00:30:31.000,341,11107978,-795,0,1670373030,13028.23938485,215.78296229999978,54483.81276672001 2022-12-07,00:30:32.000,341,11108004,-795,0,1670373031,13028.17875806,215.7970605599985,54483.6660372 2022-12-07,00:30:33.000,341,11107982,-795,0,1670373032,13028.185494369995,215.79001142999914,54483.68001144 2022-12-07,00:30:34.000,341,11108015,-795,0,1670373033,13028.27980271,215.78296229999978,54483.91058640001 2022-12-07,00:30:35.000,341,11107967,-795,0,1670373034,13028.185494369995,215.78296229999978,54483.77783112 2022-12-07,00:30:36.000,341,11107971,-795,0,1670373035,13028.205703299995,215.79001142999914,54483.75686976 2022-12-07,00:30:37.000,341,11107952,-795,0,1670373036,13028.185494369995,215.8111588200045,54483.65905008 2022-12-07,00:30:38.000,341,11107985,-795,0,1670373037,13028.17202174999,215.80410968999786,54483.700972800005 2022-12-07,00:30:39.000,341,11107994,-795,0,1670373038,13028.23938485,215.80410968999786,54483.79879248 2022-12-07,00:30:40.000,341,11107964,-795,0,1670373039,13028.31348425999,215.78296229999978,54483.83372808 2022-12-07,00:30:41.000,341,11107988,-795,0,1670373040,13028.225912229995,215.80410968999786,54483.819753840005 2022-12-07,00:30:42.000,341,11107977,-795,0,1670373041,13028.246121159995,215.78296229999978,54483.79180536001 2022-12-07,00:30:43.000,341,11107979,-795,0,1670373042,13028.17202174999,215.8111588200045,54483.69398568001 2022-12-07,00:30:44.000,341,11107972,-795,0,1670373043,13028.17202174999,215.8111588200045,54483.749882640004 2022-12-07,00:30:45.000,341,11107994,-795,0,1670373044,13028.19223067999,215.80410968999786,54483.77783112 2022-12-07,00:30:46.000,341,11108020,-795,0,1670373045,13028.17202174999,215.8111588200045,54483.75686976 2022-12-07,00:30:47.000,341,11107993,-795,0,1670373046,13028.1383402,215.8111588200045,54483.652062960005 2022-12-07,00:30:48.000,341,11107979,-795,0,1670373047,13028.19223067999,215.81820795000385,54483.749882640004 2022-12-07,00:30:49.000,341,11108008,-795,0,1670373048,13028.21917592,215.80410968999786,54483.85468944 2022-12-07,00:30:50.000,341,11108003,-795,0,1670373049,13028.13160388999,215.80410968999786,54483.714947039996 2022-12-07,00:30:51.000,341,11107963,-795,0,1670373050,13028.13160388999,215.8464044700013,54483.69398568001 2022-12-07,00:30:52.000,341,11107979,-795,0,1670373051,13028.145076509994,215.7970605599985,54483.79180536001 2022-12-07,00:30:53.000,341,11107984,-795,0,1670373052,13028.185494369995,215.8464044700013,54483.868663680005 2022-12-07,00:30:54.000,341,11108002,-795,0,1670373053,13028.17875806,215.8464044700013,54483.868663680005 2022-12-07,00:30:55.000,341,11107989,-795,0,1670373054,13028.19896699,215.81820795000385,54483.88962504001 2022-12-07,00:30:56.000,341,11107982,-795,0,1670373055,13028.17875806,215.83230621000257,54483.95250912 2022-12-07,00:30:57.000,341,11107987,-795,0,1670373056,13028.11813127,215.86755185999937,54483.84770232 2022-12-07,00:30:58.000,341,11107913,-795,0,1670373057,13028.104658649994,215.83230621000257,54483.484372080005 2022-12-07,00:30:59.000,341,11107934,-795,0,1670373058,13028.084449719994,215.86050273,54483.533281920005 2022-12-07,00:31:00.000,341,11108002,-795,0,1670373059,13028.15181281999,215.86050273,54483.82674096 2022-12-07,00:31:01.000,341,11107989,-795,0,1670373060,13028.13160388999,215.86755185999937,54483.81276672001 2022-12-07,00:31:02.000,341,11107942,-795,0,1670373061,13028.05076816999,215.86050273,54483.72193416001 2022-12-07,00:31:03.000,341,11107989,-795,0,1670373062,13028.044031859994,215.88165011999808,54483.74289552001 2022-12-07,00:31:04.000,341,11107953,-795,0,1670373063,13028.124867579994,215.92394490000152,54483.882637919996 2022-12-07,00:31:05.000,341,11108022,-795,0,1670373064,13028.1383402,215.9098466400028,54483.938534880006 2022-12-07,00:31:06.000,341,11107957,-795,0,1670373065,13028.15181281999,215.88165011999808,54483.89661216 2022-12-07,00:31:07.000,341,11107942,-795,0,1670373066,13028.124867579994,215.89574838000408,54483.63808872 2022-12-07,00:31:08.000,341,11107992,-795,0,1670373067,13028.097922339999,215.90279751000344,54483.6660372 2022-12-07,00:31:09.000,341,11108003,-795,0,1670373068,13028.05076816999,215.98033794000366,54483.68699856 2022-12-07,00:31:10.000,341,11107972,-795,0,1670373069,13028.104658649994,215.93099403000087,54483.81276672001 2022-12-07,00:31:11.000,341,11108009,-795,0,1670373070,13028.097922339999,215.9098466400028,54483.8756508 2022-12-07,00:31:12.000,341,11107969,-715,0,1670373071,13028.057504479999,215.88869925000472,54483.819753840005 2022-12-07,00:31:13.000,341,11107998,-795,0,1670373072,13028.003613999994,215.87460098999873,54483.79180536001 2022-12-07,00:31:14.000,341,11107966,-795,0,1670373073,13028.097922339999,215.89574838000408,54483.88962504001 2022-12-07,00:31:15.000,341,11107956,-795,0,1670373074,13028.044031859994,215.9098466400028,54483.8756508 2022-12-07,00:31:16.000,341,11107970,-795,0,1670373075,13028.037295549999,215.86050273,54483.82674096 2022-12-07,00:31:17.000,341,11107952,-795,0,1670373076,13027.976668759999,215.88165011999808,54483.749882640004 2022-12-07,00:31:18.000,341,11107980,-795,0,1670373077,13027.990141379989,215.81820795000385,54483.67302432001 2022-12-07,00:31:19.000,341,11108017,-795,0,1670373078,13027.909305659989,215.88165011999808,54483.547256159996 2022-12-07,00:31:20.000,341,11107942,-795,0,1670373079,13027.902569349993,215.81820795000385,54483.50533344001 2022-12-07,00:31:21.000,341,11108058,-795,0,1670373080,13028.003613999994,215.86755185999937,54483.84071520001 2022-12-07,00:31:22.000,341,11107962,-795,0,1670373081,13028.037295549999,215.80410968999786,54483.868663680005 2022-12-07,00:31:23.000,341,11107907,-795,0,1670373082,13027.956459829998,215.8464044700013,54483.78481824 2022-12-07,00:31:24.000,341,11107980,-795,0,1670373083,13027.963196139994,215.7970605599985,54483.652062960005 2022-12-07,00:31:25.000,341,11107942,-795,0,1670373084,13027.922778279994,215.80410968999786,54483.603153120006 2022-12-07,00:31:26.000,341,11107996,-795,0,1670373085,13028.010350309989,215.7970605599985,54483.7359084 2022-12-07,00:31:27.000,341,11107996,-795,0,1670373086,13028.017086619999,215.81820795000385,54483.84071520001 2022-12-07,00:31:28.000,341,11108035,-795,0,1670373087,13027.996877689999,215.80410968999786,54483.770844000006 2022-12-07,00:31:29.000,341,11107969,-795,0,1670373088,13027.996877689999,215.76886404000106,54483.77783112 2022-12-07,00:31:30.000,341,11107959,-795,0,1670373089,13027.996877689999,215.80410968999786,54483.90359928 2022-12-07,00:31:31.000,341,11107950,-795,0,1670373090,13028.030559239989,215.7618149100017,54483.79879248 2022-12-07,00:31:32.000,341,11108007,-795,0,1670373091,13027.949723519989,215.77591317000042,54483.63808872 2022-12-07,00:31:33.000,341,11107885,-795,0,1670373092,13027.949723519989,215.79001142999914,54483.67302432001 2022-12-07,00:31:34.000,341,11107917,-795,0,1670373093,13027.922778279994,215.78296229999978,54483.59616600001 2022-12-07,00:31:35.000,341,11108001,-795,0,1670373094,13027.969932449989,215.7618149100017,54483.85468944 2022-12-07,00:31:36.000,341,11107953,-795,0,1670373095,13027.996877689999,215.79001142999914,54483.82674096 2022-12-07,00:31:37.000,341,11107976,-795,0,1670373096,13027.929514589989,215.77591317000042,54483.68699856 2022-12-07,00:31:38.000,341,11108011,-795,0,1670373097,13027.895833039998,215.7970605599985,54483.57520464001 2022-12-07,00:31:39.000,341,11107947,-795,0,1670373098,13027.889096729989,215.77591317000042,54483.61712736 2022-12-07,00:31:40.000,341,11108032,-795,0,1670373099,13027.929514589989,215.76886404000106,54483.56821752 2022-12-07,00:31:41.000,341,11108030,-795,0,1670373100,13027.848678869988,215.81820795000385,54483.45642360001 2022-12-07,00:31:42.000,341,11107977,-795,0,1670373101,13027.882360419993,215.79001142999914,54483.45642360001 2022-12-07,00:31:43.000,341,11107984,-795,0,1670373102,13027.814997319998,215.77591317000042,54483.365591040005 2022-12-07,00:31:44.000,341,11107992,-795,0,1670373103,13027.895833039998,215.77591317000042,54483.49834632 2022-12-07,00:31:45.000,341,11107984,-795,0,1670373104,13027.902569349993,215.80410968999786,54483.42847512001 2022-12-07,00:31:46.000,341,11107983,-795,0,1670373105,13027.889096729989,215.8252570800032,54483.30969408001 2022-12-07,00:31:47.000,341,11107960,-795,0,1670373106,13027.895833039998,215.85345360000065,54483.18392592 2022-12-07,00:31:48.000,341,11107935,-795,0,1670373107,13027.969932449989,215.8252570800032,54483.23283576 2022-12-07,00:31:49.000,341,11107975,-795,0,1670373108,13027.963196139994,215.79001142999914,54483.3516168 2022-12-07,00:31:50.000,341,11108010,-795,0,1670373109,13027.902569349993,215.7265692600049,54483.42847512001 2022-12-07,00:31:51.000,341,11107989,-795,0,1670373110,13027.889096729989,215.70542186999955,54483.39353952 2022-12-07,00:31:52.000,341,11107961,-795,0,1670373111,13027.814997319998,215.75476578000234,54483.30270696 2022-12-07,00:31:53.000,341,11107964,-795,0,1670373112,13027.855415179998,215.71952012999827,54483.421488 2022-12-07,00:31:54.000,341,11107996,-795,0,1670373113,13027.814997319998,215.78296229999978,54483.32366832 2022-12-07,00:31:55.000,341,11107935,-795,0,1670373114,13027.902569349993,215.79001142999914,54483.533281920005 2022-12-07,00:31:56.000,341,11107976,-795,0,1670373115,13027.889096729989,215.74771665000299,54483.49834632 2022-12-07,00:31:57.000,341,11108042,-795,0,1670373116,13027.868887799988,215.77591317000042,54483.44943648 2022-12-07,00:31:58.000,341,11108002,-795,0,1670373117,13027.875624109998,215.7970605599985,54483.421488 2022-12-07,00:31:59.000,341,11107973,-795,0,1670373118,13027.788052079988,215.78296229999978,54483.45642360001 2022-12-07,00:32:00.000,341,11108041,-795,0,1670373119,13027.821733629993,215.80410968999786,54483.365591040005 2022-12-07,00:32:01.000,341,11107996,-795,0,1670373120,13027.895833039998,215.7618149100017,54483.52629480001 2022-12-07,00:32:02.000,341,11107997,-795,0,1670373121,13027.848678869988,215.7618149100017,54483.47039784 2022-12-07,00:32:03.000,341,11107974,-795,0,1670373122,13027.835206249998,215.75476578000234,54483.51930768 2022-12-07,00:32:04.000,341,11107975,-795,0,1670373123,13027.841942559993,215.74771665000299,54483.47738496001 2022-12-07,00:32:05.000,341,11107936,-795,0,1670373124,13027.868887799988,215.73361839000427,54483.50533344001 2022-12-07,00:32:06.000,341,11108014,-795,0,1670373125,13027.808261009988,215.76886404000106,54483.34462968 2022-12-07,00:32:07.000,341,11107978,-795,0,1670373126,13027.841942559993,215.74771665000299,54483.39353952 2022-12-07,00:32:08.000,341,11107992,-795,0,1670373127,13027.882360419993,215.7618149100017,54483.69398568001 2022-12-07,00:32:09.000,341,11108026,-795,0,1670373128,13027.895833039998,215.74066752000363,54483.74289552001 2022-12-07,00:32:10.000,341,11107980,-795,0,1670373129,13027.875624109998,215.7265692600049,54483.700972800005 2022-12-07,00:32:11.000,341,11107961,-795,0,1670373130,13027.895833039998,215.70542186999955,54483.62411448001 2022-12-07,00:32:12.000,341,11108057,-795,0,1670373131,13027.862151489993,215.71952012999827,54483.49834632 2022-12-07,00:32:13.000,341,11107973,-795,0,1670373132,13027.841942559993,215.7124709999989,54483.55424328001 2022-12-07,00:32:14.000,341,11107962,-795,0,1670373133,13027.936250899998,215.74066752000363,54483.65905008 2022-12-07,00:32:15.000,341,11107996,-795,0,1670373134,13027.895833039998,215.75476578000234,54483.69398568001 2022-12-07,00:32:16.000,341,11108009,-795,0,1670373135,13027.895833039998,215.7265692600049,54483.5612304 2022-12-07,00:32:17.000,341,11107995,-795,0,1670373136,13027.895833039998,215.74771665000299,54483.6311016 2022-12-07,00:32:18.000,341,11107991,-795,0,1670373137,13027.835206249998,215.7265692600049,54483.47039784 2022-12-07,00:32:19.000,341,11107966,-795,0,1670373138,13027.848678869988,215.74771665000299,54483.52629480001 2022-12-07,00:32:20.000,341,11108010,-795,0,1670373139,13027.895833039998,215.73361839000427,54483.51930768 2022-12-07,00:32:21.000,341,11107984,-795,0,1670373140,13027.855415179998,215.76886404000106,54483.50533344001 2022-12-07,00:32:22.000,341,11108013,-795,0,1670373141,13027.875624109998,215.76886404000106,54483.414500880004 2022-12-07,00:32:23.000,341,11107994,-795,0,1670373142,13027.855415179998,215.78296229999978,54483.414500880004 2022-12-07,00:32:24.000,341,11108016,-795,0,1670373143,13027.922778279994,215.79001142999914,54483.582191760004 2022-12-07,00:32:25.000,341,11107978,-795,0,1670373144,13027.922778279994,215.78296229999978,54483.603153120006 2022-12-07,00:32:26.000,341,11108000,-795,0,1670373145,13027.916041969998,215.8252570800032,54483.64507584001 2022-12-07,00:32:27.000,341,11107904,-795,0,1670373146,13027.841942559993,215.81820795000385,54483.47738496001 2022-12-07,00:32:28.000,341,11107936,-795,0,1670373147,13027.868887799988,215.83935534000193,54483.421488 2022-12-07,00:32:29.000,341,11107992,-795,0,1670373148,13027.889096729989,215.8464044700013,54483.547256159996 2022-12-07,00:32:30.000,341,11107988,-795,0,1670373149,13027.889096729989,215.83230621000257,54483.51930768 2022-12-07,00:32:31.000,341,11107990,-795,0,1670373150,13027.895833039998,215.85345360000065,54483.46341072 2022-12-07,00:32:32.000,341,11107980,-795,0,1670373151,13027.875624109998,215.86755185999937,54483.435462240006 2022-12-07,00:32:33.000,341,11108034,-795,0,1670373152,13027.889096729989,215.88165011999808,54483.435462240006 2022-12-07,00:32:34.000,341,11107977,-795,0,1670373153,13027.936250899998,215.86755185999937,54483.5612304 2022-12-07,00:32:35.000,341,11107887,-795,0,1670373154,13027.916041969998,215.86755185999937,54483.52629480001 2022-12-07,00:32:36.000,341,11108030,-795,0,1670373155,13027.902569349993,215.90279751000344,54483.49834632 2022-12-07,00:32:37.000,341,11108006,-795,0,1670373156,13027.909305659989,215.89574838000408,54483.38655240001 2022-12-07,00:32:38.000,341,11108002,-795,0,1670373157,13027.942987209994,215.86755185999937,54483.39353952 2022-12-07,00:32:39.000,341,11107992,-795,0,1670373158,13027.990141379989,215.87460098999873,54483.533281920005 2022-12-07,00:32:40.000,341,11107954,-795,0,1670373159,13027.963196139994,215.86755185999937,54483.4913592 2022-12-07,00:32:41.000,341,11108013,-795,0,1670373160,13027.996877689999,215.88165011999808,54483.547256159996 2022-12-07,00:32:42.000,341,11107989,-795,0,1670373161,13027.996877689999,215.9098466400028,54483.51930768 2022-12-07,00:32:43.000,341,11107967,-795,0,1670373162,13027.949723519989,215.88869925000472,54483.4913592 2022-12-07,00:32:44.000,341,11108001,-795,0,1670373163,13027.942987209994,215.88165011999808,54483.42847512001 2022-12-07,00:32:45.000,341,11107983,-795,0,1670373164,13027.983405069994,215.89574838000408,54483.50533344001 2022-12-07,00:32:46.000,341,11108000,-635,0,1670373165,13027.936250899998,215.90279751000344,54483.42847512001 2022-12-07,00:32:47.000,341,11107928,-795,0,1670373166,13027.895833039998,215.93099403000087,54483.421488 2022-12-07,00:32:48.000,341,11107970,-795,0,1670373167,13027.976668759999,215.9098466400028,54483.652062960005 2022-12-07,00:32:49.000,341,11108013,-795,0,1670373168,13027.996877689999,215.91689577000216,54483.75686976 2022-12-07,00:32:50.000,341,11108045,-795,0,1670373169,13028.05076816999,215.9098466400028,54483.72892128 2022-12-07,00:32:51.000,341,11107960,-795,0,1670373170,13028.003613999994,215.92394490000152,54483.603153120006 2022-12-07,00:32:52.000,341,11107980,-795,0,1670373171,13027.956459829998,215.93804316000023,54483.54026904 2022-12-07,00:32:53.000,341,11107916,-795,0,1670373172,13027.949723519989,215.91689577000216,54483.547256159996 2022-12-07,00:32:54.000,341,11108020,-795,0,1670373173,13027.969932449989,215.92394490000152,54483.68001144 2022-12-07,00:32:55.000,341,11108015,-795,0,1670373174,13027.902569349993,215.93804316000023,54483.55424328001 2022-12-07,00:32:56.000,341,11108051,-795,0,1670373175,13027.969932449989,215.9450922899996,54483.6660372 2022-12-07,00:32:57.000,341,11108026,-795,0,1670373176,13027.936250899998,215.95214141999895,54483.61712736 2022-12-07,00:32:58.000,341,11107946,-795,0,1670373177,13027.895833039998,215.96623967999767,54483.46341072 2022-12-07,00:32:59.000,341,11107967,-795,0,1670373178,13027.868887799988,215.95214141999895,54483.32366832 2022-12-07,00:33:00.000,341,11107993,-795,0,1670373179,13027.916041969998,215.95214141999895,54483.46341072 2022-12-07,00:33:01.000,341,11108074,-795,0,1670373180,13027.821733629993,215.98033794000366,54483.50533344001 2022-12-07,00:33:02.000,341,11107942,-795,0,1670373181,13027.862151489993,215.9591905499983,54483.44244936 2022-12-07,00:33:03.000,341,11108001,-795,0,1670373182,13027.909305659989,215.99443620000238,54483.51930768 2022-12-07,00:33:04.000,341,11107977,-795,0,1670373183,13027.916041969998,215.98738707000302,54483.547256159996 2022-12-07,00:33:05.000,341,11108014,-795,0,1670373184,13027.983405069994,215.98033794000366,54483.6311016 2022-12-07,00:33:06.000,341,11108001,-795,0,1670373185,13027.963196139994,215.98738707000302,54483.65905008 2022-12-07,00:33:07.000,341,11107974,-795,0,1670373186,13027.969932449989,215.98033794000366,54483.582191760004 2022-12-07,00:33:08.000,341,11107993,-795,0,1670373187,13027.909305659989,215.9732888100043,54483.45642360001 2022-12-07,00:33:09.000,341,11107978,-795,0,1670373188,13027.956459829998,215.98033794000366,54483.45642360001 2022-12-07,00:33:10.000,341,11107982,-795,0,1670373189,13027.963196139994,216.01558359000046,54483.582191760004 2022-12-07,00:33:11.000,341,11107979,-795,0,1670373190,13028.010350309989,216.0085344600011,54483.5612304 2022-12-07,00:33:12.000,341,11108008,-795,0,1670373191,13027.969932449989,216.03673097999854,54483.5612304 2022-12-07,00:33:13.000,341,11108001,-795,0,1670373192,13028.017086619999,216.06492750000325,54483.54026904 2022-12-07,00:33:14.000,341,11107976,-795,0,1670373193,13028.023822929994,216.06492750000325,54483.63808872 2022-12-07,00:33:15.000,341,11107954,-795,0,1670373194,13028.037295549999,216.02968184999918,54483.61014024 2022-12-07,00:33:16.000,341,11107991,-795,0,1670373195,13028.023822929994,216.0437801099979,54483.58917888 2022-12-07,00:33:17.000,341,11108033,-795,0,1670373196,13027.969932449989,216.03673097999854,54483.47738496001 2022-12-07,00:33:18.000,341,11108041,-795,0,1670373197,13027.983405069994,216.02968184999918,54483.435462240006 2022-12-07,00:33:19.000,341,11107975,-795,0,1670373198,13027.996877689999,216.06492750000325,54483.547256159996 2022-12-07,00:33:20.000,341,11108002,-795,0,1670373199,13028.037295549999,216.0578783700039,54483.652062960005 2022-12-07,00:33:21.000,341,11108047,-795,0,1670373200,13028.037295549999,216.05082924000453,54483.62411448001 2022-12-07,00:33:22.000,341,11107960,-795,0,1670373201,13027.983405069994,216.0719766300026,54483.55424328001 2022-12-07,00:33:23.000,341,11107906,-795,0,1670373202,13028.044031859994,216.08607489000133,54483.603153120006 2022-12-07,00:33:24.000,341,11108011,-795,0,1670373203,13028.030559239989,216.13541880000412,54483.50533344001 2022-12-07,00:33:25.000,341,11107955,-795,0,1670373204,13028.057504479999,216.06492750000325,54483.61014024 2022-12-07,00:33:26.000,341,11107972,-795,0,1670373205,13028.017086619999,216.05082924000453,54483.414500880004 2022-12-07,00:33:27.000,341,11107988,-795,0,1670373206,13028.023822929994,216.12132053999812,54483.47738496001 2022-12-07,00:33:28.000,341,11107972,-795,0,1670373207,13028.07097709999,216.12836967000476,54483.64507584001 2022-12-07,00:33:29.000,341,11107995,-795,0,1670373208,13028.064240789994,216.11427140999876,54483.67302432001 2022-12-07,00:33:30.000,341,11107961,-795,0,1670373209,13028.077713409999,216.14951706000284,54483.68699856 2022-12-07,00:33:31.000,341,11107932,-795,0,1670373210,13028.044031859994,216.16361532000155,54483.55424328001 2022-12-07,00:33:32.000,341,11108031,-795,0,1670373211,13027.976668759999,216.16361532000155,54483.46341072 2022-12-07,00:33:33.000,341,11107949,-795,0,1670373212,13028.023822929994,216.14246793000348,54483.435462240006 2022-12-07,00:33:34.000,341,11107995,-795,0,1670373213,13028.064240789994,216.17771358000027,54483.52629480001 2022-12-07,00:33:35.000,341,11107969,-795,0,1670373214,13028.07097709999,216.17771358000027,54483.5612304 2022-12-07,00:33:36.000,341,11108059,-795,0,1670373215,13028.010350309989,216.18476270999963,54483.435462240006 2022-12-07,00:33:37.000,341,11108031,-795,0,1670373216,13028.077713409999,216.17771358000027,54483.61712736 2022-12-07,00:33:38.000,341,11108029,-795,0,1670373217,13028.104658649994,216.14951706000284,54483.72892128 2022-12-07,00:33:39.000,341,11107945,-795,0,1670373218,13028.09118602999,216.17771358000027,54483.58917888 2022-12-07,00:33:40.000,341,11107959,-795,0,1670373219,13028.077713409999,216.1706644500009,54483.57520464001 2022-12-07,00:33:41.000,341,11107991,-795,0,1670373220,13028.09118602999,216.1565661900022,54483.52629480001 2022-12-07,00:33:42.000,341,11107974,-795,0,1670373221,13028.064240789994,216.14951706000284,54483.45642360001 2022-12-07,00:33:43.000,341,11108008,-795,0,1670373222,13028.023822929994,216.0931240200007,54483.44943648 2022-12-07,00:33:44.000,341,11108011,-795,0,1670373223,13028.064240789994,216.1565661900022,54483.6311016 2022-12-07,00:33:45.000,341,11108017,-795,0,1670373224,13028.057504479999,216.16361532000155,54483.58917888 2022-12-07,00:33:46.000,341,11107995,-795,0,1670373225,13028.057504479999,216.14246793000348,54483.603153120006 2022-12-07,00:33:47.000,341,11107960,-795,0,1670373226,13028.030559239989,216.16361532000155,54483.435462240006 2022-12-07,00:33:48.000,341,11107928,-795,0,1670373227,13028.010350309989,216.1706644500009,54483.39353952 2022-12-07,00:33:49.000,341,11107985,-795,0,1670373228,13028.037295549999,216.191811839999,54483.37257816 2022-12-07,00:33:50.000,341,11108010,-795,0,1670373229,13028.037295549999,216.14951706000284,54483.51930768 2022-12-07,00:33:51.000,341,11108021,-795,0,1670373230,13028.030559239989,216.13541880000412,54483.47738496001 2022-12-07,00:33:52.000,341,11108026,-795,0,1670373231,13027.936250899998,216.14951706000284,54483.47039784 2022-12-07,00:33:53.000,341,11108009,-795,0,1670373232,13027.983405069994,216.14246793000348,54483.421488 2022-12-07,00:33:54.000,341,11107942,-795,0,1670373233,13027.996877689999,216.19886096999835,54483.49834632 2022-12-07,00:33:55.000,341,11107951,-795,0,1670373234,13027.956459829998,216.14246793000348,54483.42847512001 2022-12-07,00:33:56.000,341,11108009,-795,0,1670373235,13027.942987209994,216.19886096999835,54483.47039784 2022-12-07,00:33:57.000,341,11107999,-795,0,1670373236,13027.922778279994,216.1706644500009,54483.33065544 2022-12-07,00:33:58.000,341,11108001,-795,0,1670373237,13027.909305659989,216.19886096999835,54483.33764256001 2022-12-07,00:33:59.000,341,11107966,-795,0,1670373238,13027.916041969998,216.16361532000155,54483.4913592 2022-12-07,00:34:00.000,341,11108013,-795,0,1670373239,13027.895833039998,216.22705749000306,54483.50533344001 2022-12-07,00:34:01.000,341,11107990,-795,0,1670373240,13027.882360419993,216.1706644500009,54483.51232056 2022-12-07,00:34:02.000,341,11107960,-795,0,1670373241,13027.814997319998,216.1706644500009,54483.0371964 2022-12-07,00:34:03.000,341,11107915,-795,0,1670373242,13027.902569349993,216.17771358000027,54483.44943648 2022-12-07,00:34:04.000,341,11107978,-795,0,1670373243,13027.909305659989,216.17771358000027,54483.379565279996 2022-12-07,00:34:05.000,341,11108028,-795,0,1670373244,13027.936250899998,216.1565661900022,54483.40052664 2022-12-07,00:34:06.000,341,11108037,-795,0,1670373245,13027.922778279994,216.17771358000027,54483.379565279996 2022-12-07,00:34:07.000,341,11107996,-795,0,1670373246,13027.841942559993,216.1706644500009,54483.316681200005 2022-12-07,00:34:08.000,341,11108013,-795,0,1670373247,13027.868887799988,216.14246793000348,54483.37257816 2022-12-07,00:34:09.000,341,11108002,-795,0,1670373248,13027.929514589989,216.1706644500009,54483.47039784 2022-12-07,00:34:10.000,341,11108012,-795,0,1670373249,13027.929514589989,216.19886096999835,54483.52629480001 2022-12-07,00:34:11.000,341,11107971,-795,0,1670373250,13027.936250899998,216.1706644500009,54483.54026904 2022-12-07,00:34:12.000,341,11108025,-795,0,1670373251,13027.875624109998,216.191811839999,54483.40751376001 2022-12-07,00:34:13.000,341,11108032,-795,0,1670373252,13027.841942559993,216.1706644500009,54483.38655240001 2022-12-07,00:34:14.000,341,11107980,-795,0,1670373253,13027.868887799988,216.17771358000027,54483.56821752 2022-12-07,00:34:15.000,341,11108036,-795,0,1670373254,13027.862151489993,216.16361532000155,54483.603153120006 2022-12-07,00:34:16.000,341,11108001,-795,0,1670373255,13027.882360419993,216.14951706000284,54483.55424328001 2022-12-07,00:34:17.000,341,11108002,-795,0,1670373256,13027.855415179998,216.1565661900022,54483.52629480001 2022-12-07,00:34:18.000,341,11108039,-795,0,1670373257,13027.875624109998,216.17771358000027,54483.69398568001 2022-12-07,00:34:19.000,341,11107981,-795,0,1670373258,13027.875624109998,216.1565661900022,54483.652062960005 2022-12-07,00:34:20.000,341,11108021,-795,0,1670373259,13027.882360419993,216.16361532000155,54483.700972800005 2022-12-07,00:34:21.000,341,11107991,-795,0,1670373260,13027.808261009988,216.17771358000027,54483.59616600001 2022-12-07,00:34:22.000,341,11107980,-795,0,1670373261,13027.720688979993,216.1565661900022,54483.38655240001 2022-12-07,00:34:23.000,341,11107998,-795,0,1670373262,13027.767843150003,216.2200083600037,54483.414500880004 2022-12-07,00:34:24.000,341,11108041,-795,0,1670373263,13027.828469939988,216.2200083600037,54483.55424328001 2022-12-07,00:34:25.000,341,11107996,-795,0,1670373264,13027.821733629993,216.23410662000242,54483.59616600001 2022-12-07,00:34:26.000,341,11107982,-795,0,1670373265,13027.788052079988,216.24820488000114,54483.50533344001 2022-12-07,00:34:27.000,341,11107953,-795,0,1670373266,13027.808261009988,216.24115575000178,54483.533281920005 2022-12-07,00:34:28.000,341,11108050,-795,0,1670373267,13027.693743739997,216.26935226999922,54483.38655240001 2022-12-07,00:34:29.000,341,11107979,-795,0,1670373268,13027.707216360002,216.2552540100005,54483.40052664 2022-12-07,00:34:30.000,341,11108024,-795,0,1670373269,13027.720688979993,216.26935226999922,54483.4913592 2022-12-07,00:34:31.000,341,11108008,-795,0,1670373270,13027.734161599998,216.29049966000457,54483.44943648 2022-12-07,00:34:32.000,341,11108027,-795,0,1670373271,13027.680271119993,216.28345052999794,54483.421488 2022-12-07,00:34:33.000,341,11108011,-795,0,1670373272,13027.747634220003,216.31164705000265,54483.45642360001 2022-12-07,00:34:34.000,341,11107987,-795,0,1670373273,13027.781315769993,216.31164705000265,54483.54026904 2022-12-07,00:34:35.000,341,11107996,-795,0,1670373274,13027.761106839993,216.32574531000137,54483.4913592 2022-12-07,00:34:36.000,341,11107987,-795,0,1670373275,13027.801524699993,216.31164705000265,54483.45642360001 2022-12-07,00:34:37.000,341,11107936,-795,0,1670373276,13027.754370529998,216.33279444000073,54483.365591040005 2022-12-07,00:34:38.000,341,11108022,-795,0,1670373277,13027.734161599998,216.3045979200033,54483.267771360006 2022-12-07,00:34:39.000,341,11108021,-795,0,1670373278,13027.754370529998,216.3539418299988,54483.42847512001 2022-12-07,00:34:40.000,341,11108045,-795,0,1670373279,13027.788052079988,216.36099095999816,54483.49834632 2022-12-07,00:34:41.000,341,11108006,-795,0,1670373280,13027.801524699993,216.38213835000352,54483.484372080005 2022-12-07,00:34:42.000,341,11107996,-795,0,1670373281,13027.781315769993,216.34689269999944,54483.40751376001 2022-12-07,00:34:43.000,341,11107999,-795,0,1670373282,13027.808261009988,216.39623661000223,54483.42847512001 2022-12-07,00:34:44.000,341,11108003,-795,0,1670373283,13027.801524699993,216.39623661000223,54483.37257816 2022-12-07,00:34:45.000,341,11108007,-795,0,1670373284,13027.794788389998,216.4173840000003,54483.38655240001 2022-12-07,00:34:46.000,341,11107973,-795,0,1670373285,13027.734161599998,216.42443312999967,54483.23982288001 2022-12-07,00:34:47.000,341,11107993,-795,0,1670373286,13027.700480049993,216.43148225999903,54483.246810000004 2022-12-07,00:34:48.000,341,11107976,-795,0,1670373287,13027.680271119993,216.45967878000374,54483.33764256001 2022-12-07,00:34:49.000,341,11107975,-795,0,1670373288,13027.707216360002,216.4667279100031,54483.30270696 2022-12-07,00:34:50.000,341,11108026,-795,0,1670373289,13027.660062189992,216.45262965000438,54483.47039784 2022-12-07,00:34:51.000,341,11107955,-795,0,1670373290,13027.687007430002,216.38918748000287,54483.484372080005 2022-12-07,00:34:52.000,341,11108017,-795,0,1670373291,13027.612908019997,216.38213835000352,54483.37257816 2022-12-07,00:34:53.000,341,11108007,-795,0,1670373292,13027.606171710002,216.32574531000137,54483.47039784 2022-12-07,00:34:54.000,341,11107970,-795,0,1670373293,13027.639853259992,216.29049966000457,54483.46341072 2022-12-07,00:34:55.000,341,11108010,-795,0,1670373294,13027.639853259992,216.31164705000265,54483.51232056 2022-12-07,00:34:56.000,341,11108020,-795,0,1670373295,13027.626380640002,216.29754879000393,54483.484372080005 2022-12-07,00:34:57.000,341,11107976,-795,0,1670373296,13027.599435399992,216.29049966000457,54483.49834632 2022-12-07,00:34:58.000,341,11108014,-795,0,1670373297,13027.660062189992,216.31164705000265,54483.59616600001 2022-12-07,00:34:59.000,341,11107953,-795,0,1670373298,13027.660062189992,216.3045979200033,54483.533281920005 2022-12-07,00:35:00.000,341,11107983,-795,0,1670373299,13027.639853259992,216.26230313999986,54483.45642360001 2022-12-07,00:35:01.000,341,11107969,-795,0,1670373300,13027.666798500002,216.26935226999922,54483.49834632 2022-12-07,00:35:02.000,341,11107951,-795,0,1670373301,13027.592699089997,216.3045979200033,54483.37257816 2022-12-07,00:35:03.000,341,11107993,-795,0,1670373302,13027.484918130001,216.29049966000457,54482.981299440005 2022-12-07,00:35:04.000,341,11108049,-795,0,1670373303,13027.585962780002,216.29049966000457,54483.35860392001 2022-12-07,00:35:05.000,341,11108041,-795,0,1670373304,13027.612908019997,216.29754879000393,54483.50533344001 2022-12-07,00:35:06.000,341,11107991,-795,0,1670373305,13027.612908019997,216.3045979200033,54483.47738496001 2022-12-07,00:35:07.000,341,11107998,-795,0,1670373306,13027.579226469992,216.26935226999922,54483.40751376001 2022-12-07,00:35:08.000,341,11107974,-795,0,1670373307,13027.525335990002,216.3045979200033,54483.26078424001 2022-12-07,00:35:09.000,341,11107993,-795,0,1670373308,13027.532072299997,216.29049966000457,54483.30969408001 2022-12-07,00:35:10.000,341,11107964,-795,0,1670373309,13027.579226469992,216.29754879000393,54483.37257816 2022-12-07,00:35:11.000,341,11107982,-795,0,1670373310,13027.559017539992,216.32574531000137,54483.38655240001 2022-12-07,00:35:12.000,341,11107995,-795,0,1670373311,13027.572490159997,216.318696180002,54483.379565279996 2022-12-07,00:35:13.000,341,11108008,-795,0,1670373312,13027.545544920002,216.31164705000265,54483.365591040005 2022-12-07,00:35:14.000,341,11107973,-795,0,1670373313,13027.612908019997,216.32574531000137,54483.421488 2022-12-07,00:35:15.000,341,11107964,-795,0,1670373314,13027.532072299997,216.3539418299988,54483.40052664 2022-12-07,00:35:16.000,341,11108005,-795,0,1670373315,13027.565753850002,216.34689269999944,54483.39353952 2022-12-07,00:35:17.000,341,11108000,-795,0,1670373316,13027.525335990002,216.37508922000416,54483.267771360006 2022-12-07,00:35:18.000,341,11107989,-795,0,1670373317,13027.525335990002,216.33984357000008,54483.27475848 2022-12-07,00:35:19.000,341,11108003,-795,0,1670373318,13027.538808609992,216.33984357000008,54483.34462968 2022-12-07,00:35:20.000,341,11107972,-795,0,1670373319,13027.572490159997,216.33279444000073,54483.42847512001 2022-12-07,00:35:21.000,341,11107997,-795,0,1670373320,13027.599435399992,216.3045979200033,54483.45642360001 2022-12-07,00:35:22.000,341,11108014,-795,0,1670373321,13027.606171710002,216.318696180002,54483.47738496001 2022-12-07,00:35:23.000,341,11107971,-795,0,1670373322,13027.592699089997,216.33279444000073,54483.32366832 2022-12-07,00:35:24.000,341,11107987,-795,0,1670373323,13027.559017539992,216.36099095999816,54483.27475848 2022-12-07,00:35:25.000,341,11107991,-795,0,1670373324,13027.606171710002,216.33984357000008,54483.30270696 2022-12-07,00:35:26.000,341,11108017,-795,0,1670373325,13027.552281229997,216.32574531000137,54483.211874399996 2022-12-07,00:35:27.000,341,11107964,-795,0,1670373326,13027.532072299997,216.29754879000393,54483.100080480006 2022-12-07,00:35:28.000,341,11107994,-795,0,1670373327,13027.606171710002,216.29049966000457,54483.02322216001 2022-12-07,00:35:29.000,341,11107968,-795,0,1670373328,13027.700480049993,216.29754879000393,54483.30270696 2022-12-07,00:35:30.000,341,11108002,-795,0,1670373329,13027.727425290002,216.26230313999986,54483.29571984 2022-12-07,00:35:31.000,341,11107931,-795,0,1670373330,13027.761106839993,216.23410662000242,54483.18392592 2022-12-07,00:35:32.000,341,11108027,-795,0,1670373331,13027.740897909993,216.2200083600037,54483.100080480006 2022-12-07,00:35:33.000,341,11107968,-795,0,1670373332,13027.855415179998,216.14951706000284,54483.06514488 2022-12-07,00:35:34.000,341,11108004,-795,0,1670373333,13027.916041969998,216.11427140999876,54483.16296456 2022-12-07,00:35:35.000,341,11108003,-795,0,1670373334,13028.003613999994,216.13541880000412,54483.06514488 2022-12-07,00:35:36.000,341,11107977,-795,0,1670373335,13028.13160388999,216.14951706000284,54482.89046688 2022-12-07,00:35:37.000,341,11108010,-795,0,1670373336,13028.19896699,216.17771358000027,54482.62495632 2022-12-07,00:35:38.000,341,11108002,-795,0,1670373337,13028.36063843,216.29049966000457,54482.7926472 2022-12-07,00:35:39.000,341,11107977,-795,0,1670373338,13028.43473783999,216.43148225999903,54482.55508512 2022-12-07,00:35:40.000,341,11108008,-795,0,1670373339,13028.41452890999,216.6288579000029,54482.30354880001 2022-12-07,00:35:41.000,341,11108006,-795,0,1670373340,13028.306747949995,216.86852832000295,54482.22669048 2022-12-07,00:35:42.000,341,11108044,-795,0,1670373341,13028.097922339999,217.05180570000084,54482.08694808001 2022-12-07,00:35:43.000,341,11107987,-795,0,1670373342,13027.882360419993,217.1575426499985,54482.06598672001 2022-12-07,00:35:44.000,341,11108000,-795,0,1670373343,13027.633116949997,217.12934613000107,54482.191754880005 2022-12-07,00:35:45.000,341,11108010,-795,0,1670373344,13027.478181819992,217.0870513500049,54482.4432912 2022-12-07,00:35:46.000,341,11108043,-795,0,1670373345,13027.377137169991,216.98836352999933,54482.55508512 2022-12-07,00:35:47.000,341,11107982,-795,0,1670373346,13027.34345562,216.84738093000487,54482.63194344 2022-12-07,00:35:48.000,341,11108029,-795,0,1670373347,13027.276092519991,216.73459485000058,54482.63194344 2022-12-07,00:35:49.000,341,11107971,-795,0,1670373348,13027.32324669,216.70639833000314,54482.79963432 2022-12-07,00:35:50.000,341,11107956,-795,0,1670373349,13027.424291340001,216.6288579000029,54482.95335096001 2022-12-07,00:35:51.000,341,11107981,-795,0,1670373350,13027.464709200001,216.63590703000227,54483.06514488 2022-12-07,00:35:52.000,341,11107990,-795,0,1670373351,13027.451236579996,216.6147596400042,54482.98828656 2022-12-07,00:35:53.000,341,11107972,-795,0,1670373352,13027.532072299997,216.57951399000012,54483.12802896 2022-12-07,00:35:54.000,341,11107978,-795,0,1670373353,13027.612908019997,216.62180877000355,54483.28873272001 2022-12-07,00:35:55.000,341,11107996,-795,0,1670373354,13027.639853259992,216.6006613799982,54483.267771360006 2022-12-07,00:35:56.000,341,11108030,-795,0,1670373355,13027.700480049993,216.60771051000484,54483.25379712 2022-12-07,00:35:57.000,341,11108000,-795,0,1670373356,13027.673534809997,216.6006613799982,54483.13501608 2022-12-07,00:35:58.000,341,11108031,-795,0,1670373357,13027.633116949997,216.58656311999948,54483.23283576 2022-12-07,00:35:59.000,341,11108001,-795,0,1670373358,13027.707216360002,216.57951399000012,54483.316681200005 2022-12-07,00:36:00.000,341,11108003,-795,0,1670373359,13027.767843150003,216.6147596400042,54483.37257816 2022-12-07,00:36:01.000,341,11107988,-795,0,1670373360,13027.774579459998,216.6006613799982,54483.3516168 2022-12-07,00:36:02.000,341,11107985,-795,0,1670373361,13027.707216360002,216.6288579000029,54483.25379712 2022-12-07,00:36:03.000,341,11108023,-795,0,1670373362,13027.761106839993,216.57246486000076,54483.3516168 2022-12-07,00:36:04.000,341,11107998,-795,0,1670373363,13027.707216360002,216.63590703000227,54482.98828656 2022-12-07,00:36:05.000,341,11107965,-795,0,1670373364,13027.767843150003,216.62180877000355,54483.32366832 2022-12-07,00:36:06.000,341,11108018,-795,0,1670373365,13027.734161599998,216.64295616000163,54483.197900160005 2022-12-07,00:36:07.000,341,11108031,-795,0,1670373366,13027.727425290002,216.63590703000227,54483.23982288001 2022-12-07,00:36:08.000,341,11107971,-795,0,1670373367,13027.754370529998,216.650005290001,54483.414500880004 2022-12-07,00:36:09.000,341,11107969,-795,0,1670373368,13027.801524699993,216.60771051000484,54483.44943648 2022-12-07,00:36:10.000,341,11107983,-795,0,1670373369,13027.814997319998,216.65705442000035,54483.44244936 2022-12-07,00:36:11.000,341,11108017,-795,0,1670373370,13027.835206249998,216.63590703000227,54483.435462240006 2022-12-07,00:36:12.000,341,11107980,-795,0,1670373371,13027.740897909993,216.65705442000035,54483.2817456 2022-12-07,00:36:13.000,341,11107981,-795,0,1670373372,13027.747634220003,216.64295616000163,54483.30969408001 2022-12-07,00:36:14.000,341,11107973,-795,0,1670373373,13027.700480049993,216.65705442000035,54483.267771360006 2022-12-07,00:36:15.000,341,11107959,-795,0,1670373374,13027.801524699993,216.65705442000035,54483.484372080005 2022-12-07,00:36:16.000,341,11108033,-795,0,1670373375,13027.801524699993,216.6641035499997,54483.46341072 2022-12-07,00:36:17.000,341,11108004,-795,0,1670373376,13027.774579459998,216.69230007000442,54483.379565279996 2022-12-07,00:36:18.000,341,11108032,-795,0,1670373377,13027.713952669998,216.69230007000442,54483.30270696 2022-12-07,00:36:19.000,341,11107993,-795,0,1670373378,13027.801524699993,216.65705442000035,54483.42847512001 2022-12-07,00:36:20.000,341,11107965,-795,0,1670373379,13027.774579459998,216.67115267999907,54483.44244936 2022-12-07,00:36:21.000,341,11107969,-795,0,1670373380,13027.821733629993,216.67115267999907,54483.58917888 2022-12-07,00:36:22.000,341,11108007,-795,0,1670373381,13027.747634220003,216.67115267999907,54483.34462968 2022-12-07,00:36:23.000,341,11107993,-795,0,1670373382,13027.814997319998,216.6641035499997,54483.49834632 2022-12-07,00:36:24.000,341,11108003,-795,0,1670373383,13027.895833039998,216.650005290001,54483.5612304 2022-12-07,00:36:25.000,341,11107979,-795,0,1670373384,13027.875624109998,216.6147596400042,54483.54026904 2022-12-07,00:36:26.000,341,11108019,-795,0,1670373385,13027.875624109998,216.6288579000029,54483.57520464001 2022-12-07,00:36:27.000,341,11107977,-795,0,1670373386,13027.801524699993,216.6147596400042,54483.435462240006 2022-12-07,00:36:28.000,341,11108005,-795,0,1670373387,13027.808261009988,216.64295616000163,54483.421488 2022-12-07,00:36:29.000,341,11107983,-795,0,1670373388,13027.814997319998,216.6641035499997,54483.484372080005 2022-12-07,00:36:30.000,341,11108030,-795,0,1670373389,13027.794788389998,216.650005290001,54483.40751376001 2022-12-07,00:36:31.000,341,11107969,-795,0,1670373390,13027.835206249998,216.650005290001,54483.47738496001 2022-12-07,00:36:32.000,341,11108019,-795,0,1670373391,13027.828469939988,216.64295616000163,54483.42847512001 2022-12-07,00:36:33.000,341,11107968,-795,0,1670373392,13027.841942559993,216.6641035499997,54483.46341072 2022-12-07,00:36:34.000,341,11108036,-795,0,1670373393,13027.814997319998,216.6641035499997,54483.582191760004 2022-12-07,00:36:35.000,341,11107968,-795,0,1670373394,13027.808261009988,216.6641035499997,54483.51930768 2022-12-07,00:36:36.000,341,11108001,-795,0,1670373395,13027.821733629993,216.650005290001,54483.46341072 2022-12-07,00:36:37.000,341,11108003,-795,0,1670373396,13027.774579459998,216.65705442000035,54483.365591040005 2022-12-07,00:36:38.000,341,11107987,-795,0,1670373397,13027.814997319998,216.65705442000035,54483.32366832 2022-12-07,00:36:39.000,341,11107991,-795,0,1670373398,13027.821733629993,216.58656311999948,54483.414500880004 2022-12-07,00:36:40.000,341,11108013,-795,0,1670373399,13027.868887799988,216.5654157300014,54483.49834632 2022-12-07,00:36:41.000,341,11107982,-795,0,1670373400,13027.814997319998,216.55836660000205,54483.421488 2022-12-07,00:36:42.000,341,11107961,-795,0,1670373401,13027.747634220003,216.57246486000076,54483.32366832 2022-12-07,00:36:43.000,341,11107978,-795,0,1670373402,13027.794788389998,216.57951399000012,54483.37257816 2022-12-07,00:36:44.000,341,11108012,-795,0,1670373403,13027.754370529998,216.63590703000227,54483.34462968 2022-12-07,00:36:45.000,341,11107984,-795,0,1670373404,13027.767843150003,216.65705442000035,54483.40751376001 2022-12-07,00:36:46.000,341,11108011,-795,0,1670373405,13027.781315769993,216.62180877000355,54483.30969408001 2022-12-07,00:36:47.000,341,11108018,-795,0,1670373406,13027.734161599998,216.67115267999907,54483.246810000004 2022-12-07,00:36:48.000,341,11108016,-795,0,1670373407,13027.801524699993,216.6288579000029,54483.533281920005 2022-12-07,00:36:49.000,341,11107966,-795,0,1670373408,13027.808261009988,216.60771051000484,54483.46341072 2022-12-07,00:36:50.000,341,11107979,-795,0,1670373409,13027.835206249998,216.64295616000163,54483.39353952 2022-12-07,00:36:51.000,341,11107910,-795,0,1670373410,13027.862151489993,216.59361224999884,54483.42847512001 2022-12-07,00:36:52.000,341,11108043,-795,0,1670373411,13027.767843150003,216.650005290001,54483.40052664 2022-12-07,00:36:53.000,341,11108019,-795,0,1670373412,13027.767843150003,216.55836660000205,54483.30270696 2022-12-07,00:36:54.000,341,11108006,-795,0,1670373413,13027.754370529998,216.59361224999884,54483.27475848 2022-12-07,00:36:55.000,341,11108008,-795,0,1670373414,13027.828469939988,216.5513174700027,54483.51930768 2022-12-07,00:36:56.000,341,11107983,-795,0,1670373415,13027.862151489993,216.5513174700027,54483.59616600001 2022-12-07,00:36:57.000,341,11107976,-795,0,1670373416,13027.862151489993,216.55836660000205,54483.54026904 2022-12-07,00:36:58.000,341,11108019,-795,0,1670373417,13027.814997319998,216.53721921000397,54483.421488 2022-12-07,00:36:59.000,341,11108014,-795,0,1670373418,13027.794788389998,216.5301700800046,54483.484372080005 2022-12-07,00:37:00.000,341,11108012,-795,0,1670373419,13027.761106839993,216.52312094999797,54483.40052664 2022-12-07,00:37:01.000,341,11107978,-795,0,1670373420,13027.693743739997,216.48787530000118,54483.4913592 2022-12-07,00:37:02.000,341,11108021,-795,0,1670373421,13027.633116949997,216.51607181999861,54483.379565279996 2022-12-07,00:37:03.000,341,11108039,-795,0,1670373422,13027.491654439997,216.60771051000484,54483.37257816 2022-12-07,00:37:04.000,341,11107986,-795,0,1670373423,13027.599435399992,216.6641035499997,54483.51930768 2022-12-07,00:37:05.000,341,11107962,-795,0,1670373424,13027.532072299997,216.762791369998,54483.079119120004 2022-12-07,00:37:06.000,341,11107947,-795,0,1670373425,13027.680271119993,216.74164397999994,54483.316681200005 2022-12-07,00:37:07.000,341,11107970,-795,0,1670373426,13027.646589570002,216.72754572000122,54483.33065544 2022-12-07,00:37:08.000,341,11107959,-795,0,1670373427,13027.754370529998,216.57246486000076,54483.35860392001 2022-12-07,00:37:09.000,341,11107984,-795,0,1670373428,13027.707216360002,216.57951399000012,54483.40052664 2022-12-07,00:37:10.000,341,11107952,-795,0,1670373429,13027.707216360002,216.50902268999926,54483.421488 2022-12-07,00:37:11.000,341,11107961,-795,0,1670373430,13027.646589570002,216.5513174700027,54483.435462240006 2022-12-07,00:37:12.000,341,11108035,-795,0,1670373431,13027.599435399992,216.49492443000054,54483.3516168 2022-12-07,00:37:13.000,341,11107936,-795,0,1670373432,13027.511863369997,216.49492443000054,54483.246810000004 2022-12-07,00:37:14.000,341,11107993,-795,0,1670373433,13027.626380640002,216.57951399000012,54483.44943648 2022-12-07,00:37:15.000,341,11107926,-795,0,1670373434,13027.660062189992,216.63590703000227,54483.44943648 2022-12-07,00:37:16.000,341,11107988,-795,0,1670373435,13027.734161599998,216.60771051000484,54483.38655240001 2022-12-07,00:37:17.000,341,11107972,-795,0,1670373436,13027.855415179998,216.5301700800046,54483.23982288001 2022-12-07,00:37:18.000,341,11107977,-795,0,1670373437,13027.808261009988,216.38918748000287,54483.148990320005 2022-12-07,00:37:19.000,341,11108031,-795,0,1670373438,13027.835206249998,216.29754879000393,54483.25379712 2022-12-07,00:37:20.000,341,11107998,-795,0,1670373439,13027.788052079988,216.26935226999922,54483.42847512001 2022-12-07,00:37:21.000,341,11107980,-795,0,1670373440,13027.727425290002,216.3045979200033,54483.3516168 2022-12-07,00:37:22.000,341,11107957,-795,0,1670373441,13027.700480049993,216.3680400900048,54483.39353952 2022-12-07,00:37:23.000,341,11108007,-795,0,1670373442,13027.713952669998,216.33279444000073,54483.379565279996 2022-12-07,00:37:24.000,341,11108027,-795,0,1670373443,13027.693743739997,216.36099095999816,54483.40751376001 2022-12-07,00:37:25.000,341,11107993,-795,0,1670373444,13027.707216360002,216.33279444000073,54483.38655240001 2022-12-07,00:37:26.000,341,11107986,-795,0,1670373445,13027.612908019997,216.37508922000416,54483.2817456 2022-12-07,00:37:27.000,341,11107962,-795,0,1670373446,13027.660062189992,216.38213835000352,54483.28873272001 2022-12-07,00:37:28.000,341,11108009,-795,0,1670373447,13027.734161599998,216.39623661000223,54483.44943648 2022-12-07,00:37:29.000,341,11108001,-795,0,1670373448,13027.727425290002,216.4032857400016,54483.39353952 2022-12-07,00:37:30.000,341,11107971,-795,0,1670373449,13027.754370529998,216.39623661000223,54483.37257816 2022-12-07,00:37:31.000,341,11107998,-795,0,1670373450,13027.734161599998,216.4032857400016,54483.34462968 2022-12-07,00:37:32.000,341,11107999,-795,0,1670373451,13027.680271119993,216.42443312999967,54483.148990320005 2022-12-07,00:37:33.000,341,11107978,-795,0,1670373452,13027.660062189992,216.48787530000118,54483.13501608 2022-12-07,00:37:34.000,341,11108021,-795,0,1670373453,13027.761106839993,216.47377704000246,54483.211874399996 2022-12-07,00:37:35.000,341,11108008,-795,0,1670373454,13027.740897909993,216.5301700800046,54483.26078424001 2022-12-07,00:37:36.000,341,11107987,-795,0,1670373455,13027.788052079988,216.50902268999926,54483.2817456 2022-12-07,00:37:37.000,341,11108034,-795,0,1670373456,13027.707216360002,216.5654157300014,54483.23283576 2022-12-07,00:37:38.000,341,11108026,-795,0,1670373457,13027.774579459998,216.5513174700027,54483.30270696 2022-12-07,00:37:39.000,341,11108033,-795,0,1670373458,13027.713952669998,216.54426834000333,54483.1769388 2022-12-07,00:37:40.000,341,11108014,-795,0,1670373459,13027.727425290002,216.5301700800046,54483.148990320005 2022-12-07,00:37:41.000,341,11107978,-795,0,1670373460,13027.774579459998,216.5019735599999,54483.18392592 2022-12-07,00:37:42.000,341,11108032,-795,0,1670373461,13027.700480049993,216.48787530000118,54483.11405472 2022-12-07,00:37:43.000,341,11107971,-795,0,1670373462,13027.747634220003,216.48787530000118,54483.16296456 2022-12-07,00:37:44.000,341,11107983,-795,0,1670373463,13027.835206249998,216.48787530000118,54483.379565279996 2022-12-07,00:37:45.000,341,11107994,-795,0,1670373464,13027.868887799988,216.4667279100031,54483.35860392001 2022-12-07,00:37:46.000,341,11107995,-795,0,1670373465,13027.862151489993,216.47377704000246,54483.32366832 2022-12-07,00:37:47.000,341,11107987,-795,0,1670373466,13027.767843150003,216.50902268999926,54483.12104184001 2022-12-07,00:37:48.000,341,11107970,-795,0,1670373467,13027.808261009988,216.53721921000397,54483.18392592 2022-12-07,00:37:49.000,341,11107964,-795,0,1670373468,13027.808261009988,216.5019735599999,54483.12802896 2022-12-07,00:37:50.000,341,11107999,-795,0,1670373469,13027.855415179998,216.50902268999926,54483.23283576 2022-12-07,00:37:51.000,341,11107990,-795,0,1670373470,13027.841942559993,216.5019735599999,54483.22584864 2022-12-07,00:37:52.000,341,11107944,-795,0,1670373471,13027.801524699993,216.48787530000118,54483.07213200001 2022-12-07,00:37:53.000,341,11108001,-795,0,1670373472,13027.781315769993,216.49492443000054,54483.079119120004 2022-12-07,00:37:54.000,341,11108024,-795,0,1670373473,13027.902569349993,216.48082617000182,54483.34462968 2022-12-07,00:37:55.000,341,11107976,-795,0,1670373474,13027.814997319998,216.5019735599999,54483.27475848 2022-12-07,00:37:56.000,341,11107994,-795,0,1670373475,13027.862151489993,216.48082617000182,54483.26078424001 2022-12-07,00:37:57.000,341,11108016,-795,0,1670373476,13027.821733629993,216.52312094999797,54483.18392592 2022-12-07,00:37:58.000,341,11108022,-795,0,1670373477,13027.808261009988,216.48787530000118,54483.16995168001 2022-12-07,00:37:59.000,341,11107986,-795,0,1670373478,13027.848678869988,216.47377704000246,54483.30969408001 2022-12-07,00:38:00.000,341,11108005,-795,0,1670373479,13027.875624109998,216.51607181999861,54483.34462968 2022-12-07,00:38:01.000,341,11107967,-795,0,1670373480,13027.875624109998,216.54426834000333,54483.30969408001 2022-12-07,00:38:02.000,341,11108002,-795,0,1670373481,13027.902569349993,216.50902268999926,54483.414500880004 2022-12-07,00:38:03.000,341,11108065,-795,0,1670373482,13027.794788389998,216.52312094999797,54483.07213200001 2022-12-07,00:38:04.000,341,11107995,-795,0,1670373483,13027.909305659989,216.51607181999861,54483.32366832 2022-12-07,00:38:05.000,341,11108071,-795,0,1670373484,13027.882360419993,216.55836660000205,54483.35860392001 2022-12-07,00:38:06.000,341,11108040,-795,0,1670373485,13027.761106839993,216.57246486000076,54483.25379712 2022-12-07,00:38:07.000,341,11107998,-795,0,1670373486,13027.889096729989,216.51607181999861,54483.148990320005 2022-12-07,00:38:08.000,341,11108034,-795,0,1670373487,13027.929514589989,216.54426834000333,54483.21886152001 2022-12-07,00:38:09.000,341,11108018,-795,0,1670373488,13027.956459829998,216.5513174700027,54483.365591040005 2022-12-07,00:38:10.000,341,11108040,-795,0,1670373489,13027.875624109998,216.59361224999884,54483.05815776 2022-12-07,00:38:11.000,341,11107899,-795,0,1670373490,13028.023822929994,216.57246486000076,54483.22584864 2022-12-07,00:38:12.000,341,11108017,-795,0,1670373491,13028.057504479999,216.5513174700027,54483.12802896 2022-12-07,00:38:13.000,341,11108036,-795,0,1670373492,13027.983405069994,216.52312094999797,54483.15597744 2022-12-07,00:38:14.000,341,11107957,-795,0,1670373493,13027.983405069994,216.51607181999861,54483.267771360006 2022-12-07,00:38:15.000,341,11107967,-795,0,1670373494,13027.929514589989,216.58656311999948,54483.421488 2022-12-07,00:38:16.000,341,11108010,-795,0,1670373495,13027.942987209994,216.58656311999948,54483.316681200005 2022-12-07,00:38:17.000,341,11108043,-795,0,1670373496,13027.983405069994,216.62180877000355,54483.40751376001 2022-12-07,00:38:18.000,341,11107973,-795,0,1670373497,13028.057504479999,216.62180877000355,54483.5612304 2022-12-07,00:38:19.000,341,11108003,-795,0,1670373498,13028.017086619999,216.64295616000163,54483.55424328001 2022-12-07,00:38:20.000,341,11108055,-795,0,1670373499,13028.023822929994,216.63590703000227,54483.44943648 2022-12-07,00:38:21.000,341,11108007,-795,0,1670373500,13028.003613999994,216.67820180999843,54483.435462240006 2022-12-07,00:38:22.000,341,11108045,-795,0,1670373501,13027.990141379989,216.6852509399978,54483.37257816 2022-12-07,00:38:23.000,341,11107999,-795,0,1670373502,13027.983405069994,216.63590703000227,54483.40052664 2022-12-07,00:38:24.000,341,11107998,-795,0,1670373503,13028.077713409999,216.67115267999907,54483.57520464001 2022-12-07,00:38:25.000,341,11108015,-795,0,1670373504,13028.077713409999,216.70639833000314,54483.533281920005 2022-12-07,00:38:26.000,341,11108010,-795,0,1670373505,13028.064240789994,216.67115267999907,54483.5612304 2022-12-07,00:38:27.000,341,11107987,-795,0,1670373506,13027.996877689999,216.69934920000378,54483.365591040005 2022-12-07,00:38:28.000,341,11107993,-795,0,1670373507,13027.996877689999,216.6852509399978,54483.30969408001 2022-12-07,00:38:29.000,341,11108031,-795,0,1670373508,13028.003613999994,216.6852509399978,54483.33764256001 2022-12-07,00:38:30.000,341,11107991,-795,0,1670373509,13028.037295549999,216.6641035499997,54483.33764256001 2022-12-07,00:38:31.000,341,11107990,-795,0,1670373510,13028.037295549999,216.69934920000378,54483.38655240001 2022-12-07,00:38:32.000,341,11107991,-795,0,1670373511,13028.037295549999,216.70639833000314,54483.29571984 2022-12-07,00:38:33.000,341,11108006,-795,0,1670373512,13028.064240789994,216.6852509399978,54483.27475848 2022-12-07,00:38:34.000,341,11107973,-795,0,1670373513,13028.077713409999,216.67820180999843,54483.39353952 2022-12-07,00:38:35.000,341,11107960,-795,0,1670373514,13028.057504479999,216.70639833000314,54483.28873272001 2022-12-07,00:38:36.000,341,11107970,-795,0,1670373515,13028.05076816999,216.65705442000035,54483.30969408001 2022-12-07,00:38:37.000,341,11107999,-795,0,1670373516,13028.057504479999,216.6641035499997,54483.12802896 2022-12-07,00:38:38.000,341,11108009,-795,0,1670373517,13028.044031859994,216.72754572000122,54483.11405472 2022-12-07,00:38:39.000,341,11108003,-795,0,1670373518,13028.084449719994,216.69230007000442,54483.22584864 2022-12-07,00:38:40.000,341,11108021,-795,0,1670373519,13028.124867579994,216.69230007000442,54483.29571984 2022-12-07,00:38:41.000,341,11107999,-795,0,1670373520,13028.097922339999,216.67115267999907,54483.26078424001 2022-12-07,00:38:42.000,341,11107999,-795,0,1670373521,13028.09118602999,216.650005290001,54483.18392592 2022-12-07,00:38:43.000,341,11108030,-795,0,1670373522,13028.017086619999,216.67820180999843,54483.079119120004 2022-12-07,00:38:44.000,341,11107981,-795,0,1670373523,13028.057504479999,216.69934920000378,54483.16995168001 2022-12-07,00:38:45.000,341,11108001,-795,0,1670373524,13028.077713409999,216.7134474600025,54483.19091304001 2022-12-07,00:38:46.000,341,11108014,-795,0,1670373525,13028.09118602999,216.67115267999907,54483.16995168001 2022-12-07,00:38:47.000,341,11107990,-795,0,1670373526,13028.064240789994,216.67820180999843,54483.09309336001 2022-12-07,00:38:48.000,341,11108033,-795,0,1670373527,13028.044031859994,216.6641035499997,54483.16296456 2022-12-07,00:38:49.000,341,11107997,-795,0,1670373528,13028.064240789994,216.69934920000378,54483.05117064001 2022-12-07,00:38:50.000,341,11107997,-795,0,1670373529,13028.097922339999,216.69934920000378,54483.2817456 2022-12-07,00:38:51.000,341,11107975,-795,0,1670373530,13028.05076816999,216.6852509399978,54483.211874399996 2022-12-07,00:38:52.000,341,11108005,-795,0,1670373531,13028.05076816999,216.67820180999843,54483.21886152001 2022-12-07,00:38:53.000,341,11108017,-635,0,1670373532,13027.976668759999,216.72049659000186,54483.13501608 2022-12-07,00:38:54.000,341,11108007,-795,0,1670373533,13028.030559239989,216.67820180999843,54483.12104184001 2022-12-07,00:38:55.000,341,11108019,-795,0,1670373534,13028.05076816999,216.6852509399978,54483.30969408001 2022-12-07,00:38:56.000,341,11108018,-795,0,1670373535,13028.023822929994,216.6641035499997,54483.35860392001 2022-12-07,00:38:57.000,341,11108013,-795,0,1670373536,13027.996877689999,216.6852509399978,54483.27475848 2022-12-07,00:38:58.000,341,11108012,-795,0,1670373537,13027.956459829998,216.69934920000378,54483.21886152001 2022-12-07,00:38:59.000,341,11107980,-795,0,1670373538,13027.990141379989,216.65705442000035,54483.2817456 2022-12-07,00:39:00.000,341,11107955,-795,0,1670373539,13027.990141379989,216.65705442000035,54483.27475848 2022-12-07,00:39:01.000,341,11107971,-795,0,1670373540,13027.963196139994,216.69230007000442,54483.2817456 2022-12-07,00:39:02.000,341,11108011,-795,0,1670373541,13027.922778279994,216.6852509399978,54483.16995168001 2022-12-07,00:39:03.000,341,11108026,-795,0,1670373542,13027.929514589989,216.72754572000122,54483.16296456 2022-12-07,00:39:04.000,341,11107967,-795,0,1670373543,13027.976668759999,216.6852509399978,54483.316681200005 2022-12-07,00:39:05.000,341,11107969,-795,0,1670373544,13027.963196139994,216.67820180999843,54483.435462240006 2022-12-07,00:39:06.000,341,11107976,-795,0,1670373545,13027.916041969998,216.73459485000058,54483.47738496001 2022-12-07,00:39:07.000,341,11107984,-795,0,1670373546,13027.774579459998,216.6641035499997,54482.70181464 2022-12-07,00:39:08.000,341,11107953,-795,0,1670373547,13027.666798500002,216.8967248400004,54483.19091304001 2022-12-07,00:39:09.000,341,11108036,-795,0,1670373548,13027.801524699993,216.91787222999847,54483.22584864 2022-12-07,00:39:10.000,341,11108020,-795,0,1670373549,13027.942987209994,216.94606875000318,54483.25379712 2022-12-07,00:39:11.000,341,11107977,-795,0,1670373550,13027.976668759999,216.88967571000103,54483.23982288001 2022-12-07,00:39:12.000,341,11107979,-795,0,1670373551,13028.010350309989,216.82623353999952,54483.197900160005 2022-12-07,00:39:13.000,341,11107978,-795,0,1670373552,13028.023822929994,216.75574223999865,54483.18392592 2022-12-07,00:39:14.000,341,11108013,-795,0,1670373553,13028.05076816999,216.7486931099993,54483.25379712 2022-12-07,00:39:15.000,341,11107959,-795,0,1670373554,13027.996877689999,216.73459485000058,54483.21886152001 2022-12-07,00:39:16.000,341,11108011,-795,0,1670373555,13028.003613999994,216.762791369998,54483.22584864 2022-12-07,00:39:17.000,341,11108015,-795,0,1670373556,13027.895833039998,216.762791369998,54483.00924792 2022-12-07,00:39:18.000,341,11108026,-795,0,1670373557,13027.868887799988,216.776889630004,54483.0371964 2022-12-07,00:39:19.000,341,11108014,-795,0,1670373558,13027.936250899998,216.7486931099993,54483.16995168001 2022-12-07,00:39:20.000,341,11108004,-795,0,1670373559,13027.969932449989,216.762791369998,54483.21886152001 2022-12-07,00:39:21.000,341,11108035,-795,0,1670373560,13027.942987209994,216.78393876000337,54483.1769388 2022-12-07,00:39:22.000,341,11108005,-795,0,1670373561,13027.929514589989,216.79803702000208,54483.1070676 2022-12-07,00:39:23.000,341,11107976,-795,0,1670373562,13027.902569349993,216.76984050000465,54483.12104184001 2022-12-07,00:39:24.000,341,11108060,-795,0,1670373563,13027.882360419993,216.776889630004,54483.08610624 2022-12-07,00:39:25.000,341,11108015,-795,0,1670373564,13027.855415179998,216.8121352800008,54483.15597744 2022-12-07,00:39:26.000,341,11108012,-795,0,1670373565,13027.868887799988,216.80508615000144,54482.9673252 2022-12-07,00:39:27.000,341,11107979,-795,0,1670373566,13027.761106839993,216.82623353999952,54483.079119120004 2022-12-07,00:39:28.000,341,11108020,-795,0,1670373567,13027.916041969998,216.776889630004,54483.23283576 2022-12-07,00:39:29.000,341,11108043,-795,0,1670373568,13027.862151489993,216.84033179999824,54483.197900160005 2022-12-07,00:39:30.000,341,11108021,-795,0,1670373569,13027.942987209994,216.79803702000208,54483.23283576 2022-12-07,00:39:31.000,341,11107920,-795,0,1670373570,13027.889096729989,216.8614791900036,54483.19091304001 2022-12-07,00:39:32.000,341,11107969,-755,0,1670373571,13027.862151489993,216.83328266999888,54483.12802896 2022-12-07,00:39:33.000,341,11108000,-795,0,1670373572,13027.828469939988,216.84738093000487,54483.08610624 2022-12-07,00:39:34.000,341,11107960,-795,0,1670373573,13027.902569349993,216.80508615000144,54483.19091304001 2022-12-07,00:39:35.000,341,11107981,-795,0,1670373574,13027.835206249998,216.80508615000144,54483.148990320005 2022-12-07,00:39:36.000,341,11107996,-795,0,1670373575,13027.902569349993,216.80508615000144,54483.1070676 2022-12-07,00:39:37.000,341,11107999,-795,0,1670373576,13027.909305659989,216.80508615000144,54483.08610624 2022-12-07,00:39:38.000,341,11108069,-795,0,1670373577,13027.875624109998,216.82623353999952,54483.05117064001 2022-12-07,00:39:39.000,341,11108001,-795,0,1670373578,13027.956459829998,216.79098789000273,54483.27475848 2022-12-07,00:39:40.000,341,11108004,-795,0,1670373579,13027.929514589989,216.80508615000144,54483.267771360006 2022-12-07,00:39:41.000,341,11108023,-795,0,1670373580,13027.956459829998,216.78393876000337,54483.27475848 2022-12-07,00:39:42.000,341,11108045,-795,0,1670373581,13027.902569349993,216.79098789000273,54483.21886152001 2022-12-07,00:39:43.000,341,11108051,-795,0,1670373582,13027.895833039998,216.776889630004,54483.16296456 2022-12-07,00:39:44.000,341,11107992,-795,0,1670373583,13027.949723519989,216.79803702000208,54483.34462968 2022-12-07,00:39:45.000,341,11108007,-795,0,1670373584,13027.996877689999,216.76984050000465,54483.37257816 2022-12-07,00:39:46.000,341,11108028,-795,0,1670373585,13027.922778279994,216.8121352800008,54483.3516168 2022-12-07,00:39:47.000,341,11107985,-795,0,1670373586,13027.929514589989,216.74164397999994,54483.28873272001 2022-12-07,00:39:48.000,341,11107988,-795,0,1670373587,13027.848678869988,216.79098789000273,54483.13501608 2022-12-07,00:39:49.000,341,11107939,-795,0,1670373588,13027.882360419993,216.79098789000273,54483.1070676 2022-12-07,00:39:50.000,341,11107996,-795,0,1670373589,13027.855415179998,216.80508615000144,54483.18392592 2022-12-07,00:39:51.000,341,11107974,-795,0,1670373590,13027.889096729989,216.79098789000273,54483.12104184001 2022-12-07,00:39:52.000,341,11107984,-795,0,1670373591,13027.868887799988,216.79803702000208,54483.12104184001 2022-12-07,00:39:53.000,341,11107993,-795,0,1670373592,13027.882360419993,216.8121352800008,54483.08610624 2022-12-07,00:39:54.000,341,11108019,-795,0,1670373593,13027.855415179998,216.84738093000487,54483.19091304001 2022-12-07,00:39:55.000,341,11107959,-795,0,1670373594,13027.882360419993,216.81918441000016,54483.15597744 2022-12-07,00:39:56.000,341,11107971,-795,0,1670373595,13027.875624109998,216.84033179999824,54483.08610624 2022-12-07,00:39:57.000,341,11107993,-795,0,1670373596,13027.814997319998,216.80508615000144,54482.95335096001 2022-12-07,00:39:58.000,341,11107984,-795,0,1670373597,13027.821733629993,216.776889630004,54482.91841536 2022-12-07,00:39:59.000,341,11108016,-795,0,1670373598,13027.821733629993,216.8614791900036,54483.044183519996 2022-12-07,00:40:00.000,341,11108008,-795,0,1670373599,13027.916041969998,216.86852832000295,54483.197900160005 2022-12-07,00:40:01.000,341,11107993,-795,0,1670373600,13027.855415179998,216.9108230999991,54482.99527368 2022-12-07,00:40:02.000,341,11108002,-795,0,1670373601,13027.848678869988,216.9108230999991,54483.148990320005 2022-12-07,00:40:03.000,341,11107987,-795,0,1670373602,13027.828469939988,216.9108230999991,54483.06514488 2022-12-07,00:40:04.000,341,11107976,-795,0,1670373603,13027.801524699993,216.93197049000446,54483.14200320001 2022-12-07,00:40:05.000,341,11107948,-795,0,1670373604,13027.862151489993,216.94606875000318,54483.197900160005 2022-12-07,00:40:06.000,341,11107979,-795,0,1670373605,13027.821733629993,216.95311788000254,54483.19091304001 2022-12-07,00:40:07.000,341,11108049,-795,0,1670373606,13027.801524699993,216.97426527000061,54483.09309336001 2022-12-07,00:40:08.000,341,11107960,-795,0,1670373607,13027.720688979993,216.90377396999975,54482.478226800005 2022-12-07,00:40:09.000,341,11107965,-795,0,1670373608,13027.734161599998,217.04475657000148,54482.90444112001 2022-12-07,00:40:10.000,341,11108008,-795,0,1670373609,13027.841942559993,217.00246178999805,54483.246810000004 2022-12-07,00:40:11.000,341,11107978,-795,0,1670373610,13027.855415179998,217.03770744000212,54483.2817456 2022-12-07,00:40:12.000,341,11107990,-795,0,1670373611,13027.774579459998,217.05180570000084,54483.09309336001 2022-12-07,00:40:13.000,341,11108066,-795,0,1670373612,13027.835206249998,217.03770744000212,54483.09309336001 2022-12-07,00:40:14.000,341,11107957,-795,0,1670373613,13027.781315769993,217.08000221999828,54483.23982288001 2022-12-07,00:40:15.000,341,11107978,-795,0,1670373614,13027.801524699993,217.0236091800034,54483.15597744 2022-12-07,00:40:16.000,341,11108003,-795,0,1670373615,13027.814997319998,217.0588548300002,54483.18392592 2022-12-07,00:40:17.000,341,11108022,-795,0,1670373616,13027.808261009988,217.08000221999828,54483.197900160005 2022-12-07,00:40:18.000,341,11107971,-795,0,1670373617,13027.855415179998,217.11524787000235,54483.28873272001 2022-12-07,00:40:19.000,341,11107961,-795,0,1670373618,13027.916041969998,217.10114961000363,54483.29571984 2022-12-07,00:40:20.000,341,11107993,-795,0,1670373619,13027.889096729989,217.09410048000427,54483.38655240001 2022-12-07,00:40:21.000,341,11108011,-795,0,1670373620,13027.909305659989,217.0870513500049,54483.316681200005 2022-12-07,00:40:22.000,341,11108028,-795,0,1670373621,13027.868887799988,217.07295308999892,54483.1769388 2022-12-07,00:40:23.000,341,11107991,-795,0,1670373622,13027.875624109998,217.05180570000084,54483.211874399996 2022-12-07,00:40:24.000,341,11108003,-795,0,1670373623,13027.949723519989,217.05180570000084,54483.38655240001 2022-12-07,00:40:25.000,341,11108031,-795,0,1670373624,13027.929514589989,217.0236091800034,54483.33764256001 2022-12-07,00:40:26.000,341,11107993,-795,0,1670373625,13027.929514589989,217.0588548300002,54483.34462968 2022-12-07,00:40:27.000,341,11108016,-795,0,1670373626,13027.882360419993,217.07295308999892,54483.19091304001 2022-12-07,00:40:28.000,341,11107979,-795,0,1670373627,13027.889096729989,217.07295308999892,54483.16995168001 2022-12-07,00:40:29.000,341,11107992,-795,0,1670373628,13027.922778279994,217.06590395999956,54483.267771360006 2022-12-07,00:40:30.000,341,11107988,-795,0,1670373629,13027.922778279994,217.04475657000148,54483.16995168001 2022-12-07,00:40:31.000,341,11107965,-795,0,1670373630,13027.868887799988,217.07295308999892,54483.12802896 2022-12-07,00:40:32.000,341,11107966,-795,0,1670373631,13027.882360419993,217.0870513500049,54483.05117064001 2022-12-07,00:40:33.000,341,11107996,-795,0,1670373632,13027.862151489993,217.08000221999828,54483.05815776 2022-12-07,00:40:34.000,341,11108034,-795,0,1670373633,13027.794788389998,217.07295308999892,54482.897454 2022-12-07,00:40:35.000,341,11108012,-795,0,1670373634,13027.895833039998,217.05180570000084,54483.100080480006 2022-12-07,00:40:36.000,341,11108027,-795,0,1670373635,13027.868887799988,217.0588548300002,54483.1070676 2022-12-07,00:40:37.000,341,11108021,-795,0,1670373636,13027.936250899998,217.07295308999892,54483.1070676 2022-12-07,00:40:38.000,341,11108015,-795,0,1670373637,13027.862151489993,217.07295308999892,54482.96033808 2022-12-07,00:40:39.000,341,11108023,-795,0,1670373638,13027.875624109998,217.05180570000084,54482.98828656 2022-12-07,00:40:40.000,341,11107988,-795,0,1670373639,13027.909305659989,217.08000221999828,54483.13501608 2022-12-07,00:40:41.000,341,11107998,-795,0,1670373640,13027.929514589989,217.03770744000212,54483.079119120004 2022-12-07,00:40:42.000,341,11107951,-795,0,1670373641,13027.916041969998,217.09410048000427,54483.09309336001 2022-12-07,00:40:43.000,341,11107965,-795,0,1670373642,13027.916041969998,217.09410048000427,54483.14200320001 2022-12-07,00:40:44.000,341,11107998,-795,0,1670373643,13027.895833039998,217.13639526000043,54483.06514488 2022-12-07,00:40:45.000,341,11108035,-795,0,1670373644,13027.922778279994,217.13639526000043,54483.12104184001 2022-12-07,00:40:46.000,341,11108009,-795,0,1670373645,13027.942987209994,217.12934613000107,54483.05117064001 2022-12-07,00:40:47.000,341,11108038,-795,0,1670373646,13027.889096729989,217.17869004000386,54483.00924792 2022-12-07,00:40:48.000,341,11107989,-795,0,1670373647,13027.936250899998,217.22098482,54483.06514488 2022-12-07,00:40:49.000,341,11107976,-795,0,1670373648,13027.996877689999,217.18573917000322,54483.21886152001 2022-12-07,00:40:50.000,341,11108002,-795,0,1670373649,13027.949723519989,217.1716409100045,54483.16296456 2022-12-07,00:40:51.000,341,11107920,-795,0,1670373650,13028.003613999994,217.18573917000322,54483.1769388 2022-12-07,00:40:52.000,341,11107960,-795,0,1670373651,13027.956459829998,217.23508307999873,54483.02322216001 2022-12-07,00:40:53.000,341,11108005,-795,0,1670373652,13027.949723519989,217.23508307999873,54483.05117064001 2022-12-07,00:40:54.000,341,11107990,-795,0,1670373653,13027.996877689999,217.26327960000344,54483.197900160005 2022-12-07,00:40:55.000,341,11108018,-795,0,1670373654,13027.983405069994,217.24918134000472,54483.1769388 2022-12-07,00:40:56.000,341,11107998,-795,0,1670373655,13028.003613999994,217.24918134000472,54483.1070676 2022-12-07,00:40:57.000,341,11108018,-795,0,1670373656,13027.996877689999,217.27737786000216,54483.15597744 2022-12-07,00:40:58.000,341,11107996,-795,0,1670373657,13027.990141379989,217.28442699000152,54483.1769388 2022-12-07,00:40:59.000,341,11107926,-795,0,1670373658,13027.990141379989,217.29852525000024,54483.23982288001 2022-12-07,00:41:00.000,341,11107972,-795,0,1670373659,13028.05076816999,217.28442699000152,54483.246810000004 2022-12-07,00:41:01.000,341,11108030,-795,0,1670373660,13028.07097709999,217.24918134000472,54483.32366832 2022-12-07,00:41:02.000,341,11108036,-795,0,1670373661,13028.05076816999,217.2703287300028,54483.20488728 2022-12-07,00:41:03.000,341,11108032,-795,0,1670373662,13028.030559239989,217.28442699000152,54483.20488728 2022-12-07,00:41:04.000,341,11108037,-795,0,1670373663,13028.104658649994,217.31967263999832,54483.44244936 2022-12-07,00:41:05.000,341,11107977,-795,0,1670373664,13028.104658649994,217.3337709000043,54483.30969408001 2022-12-07,00:41:06.000,341,11108039,-795,0,1670373665,13028.15181281999,217.31262350999896,54483.414500880004 2022-12-07,00:41:07.000,341,11107904,-795,0,1670373666,13028.104658649994,217.29852525000024,54483.267771360006 2022-12-07,00:41:08.000,341,11107999,-795,0,1670373667,13028.044031859994,217.32672176999768,54483.21886152001 2022-12-07,00:41:09.000,341,11108005,-795,0,1670373668,13028.064240789994,217.34786916000303,54483.29571984 2022-12-07,00:41:10.000,341,11108000,-795,0,1670373669,13028.003613999994,217.3337709000043,54483.01623504 2022-12-07,00:41:11.000,341,11107979,-795,0,1670373670,13028.07097709999,217.37606568000047,54483.365591040005 2022-12-07,00:41:12.000,341,11107999,-795,0,1670373671,13028.057504479999,217.38311480999982,54483.23982288001 2022-12-07,00:41:13.000,341,11108066,-795,0,1670373672,13028.044031859994,217.34786916000303,54483.246810000004 2022-12-07,00:41:14.000,341,11107951,-795,0,1670373673,13028.077713409999,217.37606568000047,54483.316681200005 2022-12-07,00:41:15.000,341,11107939,-795,0,1670373674,13028.030559239989,217.3690165500011,54483.30969408001 2022-12-07,00:41:16.000,341,11107994,-795,0,1670373675,13028.023822929994,217.39721306999854,54483.246810000004 2022-12-07,00:41:17.000,341,11107994,-795,0,1670373676,13027.969932449989,217.42540959000326,54483.12802896 2022-12-07,00:41:18.000,341,11108017,-795,0,1670373677,13027.990141379989,217.36196742000175,54483.079119120004 2022-12-07,00:41:19.000,341,11108028,-715,0,1670373678,13027.996877689999,217.41131133000454,54483.08610624 2022-12-07,00:41:20.000,341,11107965,-795,0,1670373679,13028.05076816999,217.37606568000047,54483.28873272001 2022-12-07,00:41:21.000,341,11108002,-795,0,1670373680,13028.07097709999,217.39016393999918,54483.27475848 2022-12-07,00:41:22.000,341,11107982,-795,0,1670373681,13028.05076816999,217.4183604600039,54483.19091304001 2022-12-07,00:41:23.000,341,11107990,-795,0,1670373682,13028.057504479999,217.4536061100007,54483.20488728 2022-12-07,00:41:24.000,341,11107980,-795,0,1670373683,13028.077713409999,217.43950785000197,54483.197900160005 2022-12-07,00:41:25.000,341,11107975,-795,0,1670373684,13028.077713409999,217.46065524000005,54483.1769388 2022-12-07,00:41:26.000,341,11108043,-795,0,1670373685,13028.030559239989,217.41131133000454,54483.12104184001 2022-12-07,00:41:27.000,341,11107990,-795,0,1670373686,13028.030559239989,217.46065524000005,54483.05815776 2022-12-07,00:41:28.000,341,11108019,-795,0,1670373687,13028.084449719994,217.46065524000005,54483.29571984 2022-12-07,00:41:29.000,341,11108021,-795,0,1670373688,13028.165285439994,217.48885176000476,54483.29571984 2022-12-07,00:41:30.000,341,11107971,-795,0,1670373689,13028.064240789994,217.48885176000476,54483.2817456 2022-12-07,00:41:31.000,341,11108010,-795,0,1670373690,13028.11139495999,217.50295002000348,54483.211874399996 2022-12-07,00:41:32.000,341,11107990,-795,0,1670373691,13028.097922339999,217.53819567000028,54483.079119120004 2022-12-07,00:41:33.000,341,11107967,-795,0,1670373692,13028.010350309989,217.49590089000412,54483.148990320005 2022-12-07,00:41:34.000,341,11108016,-795,0,1670373693,13028.07097709999,217.50295002000348,54483.22584864 2022-12-07,00:41:35.000,341,11107993,-795,0,1670373694,13028.097922339999,217.53114654000092,54483.22584864 2022-12-07,00:41:36.000,341,11107986,-795,0,1670373695,13028.057504479999,217.54524479999964,54483.211874399996 2022-12-07,00:41:37.000,341,11107991,-795,0,1670373696,13028.097922339999,217.5663921899977,54483.197900160005 2022-12-07,00:41:38.000,341,11108031,-795,0,1670373697,13028.037295549999,217.5663921899977,54483.21886152001 2022-12-07,00:41:39.000,341,11107963,-795,0,1670373698,13028.09118602999,217.53114654000092,54483.29571984 2022-12-07,00:41:40.000,341,11108027,-795,0,1670373699,13028.057504479999,217.57344132000435,54483.267771360006 2022-12-07,00:41:41.000,341,11107977,-795,0,1670373700,13028.064240789994,217.59458871000243,54483.29571984 2022-12-07,00:41:42.000,341,11107972,-795,0,1670373701,13028.037295549999,217.6650800100033,54483.16296456 2022-12-07,00:41:43.000,341,11107959,-795,0,1670373702,13028.104658649994,217.63688348999858,54483.197900160005 2022-12-07,00:41:44.000,341,11107959,-795,0,1670373703,13028.15181281999,217.679178270002,54483.33764256001 2022-12-07,00:41:45.000,341,11107988,-795,0,1670373704,13028.27980271,217.59458871000243,54483.414500880004 2022-12-07,00:41:46.000,341,11107998,-795,0,1670373705,13028.205703299995,217.5804904500037,54483.379565279996 2022-12-07,00:41:47.000,341,11108015,-795,0,1670373706,13028.17875806,217.50295002000348,54483.21886152001 2022-12-07,00:41:48.000,341,11107942,-795,0,1670373707,13028.097922339999,217.53819567000028,54483.28873272001 2022-12-07,00:41:49.000,341,11108016,-795,0,1670373708,13028.17875806,217.44655698000133,54483.2817456 2022-12-07,00:41:50.000,341,11108000,-795,0,1670373709,13028.17202174999,217.48885176000476,54483.33764256001 2022-12-07,00:41:51.000,341,11107964,-795,0,1670373710,13028.205703299995,217.4677043699994,54483.38655240001 2022-12-07,00:41:52.000,341,11107972,-795,0,1670373711,13028.064240789994,217.52409741000156,54483.19091304001 2022-12-07,00:41:53.000,341,11107999,-795,0,1670373712,13028.104658649994,217.4677043699994,54483.148990320005 2022-12-07,00:41:54.000,341,11108024,-795,0,1670373713,13028.077713409999,217.53114654000092,54483.32366832 2022-12-07,00:41:55.000,341,11107954,-795,0,1670373714,13028.11813127,217.44655698000133,54483.22584864 2022-12-07,00:41:56.000,341,11107982,-795,0,1670373715,13028.097922339999,217.48180262999813,54483.211874399996 2022-12-07,00:41:57.000,341,11107989,-795,0,1670373716,13028.11139495999,217.39721306999854,54483.02322216001 2022-12-07,00:41:58.000,341,11107988,-795,0,1670373717,13028.023822929994,217.4536061100007,54482.981299440005 2022-12-07,00:41:59.000,341,11107993,-795,0,1670373718,13028.05076816999,217.41131133000454,54483.12802896 2022-12-07,00:42:00.000,341,11107945,-795,0,1670373719,13028.017086619999,217.48885176000476,54483.25379712 2022-12-07,00:42:01.000,341,11108015,-795,0,1670373720,13028.084449719994,217.4536061100007,54483.20488728 2022-12-07,00:42:02.000,341,11108008,-755,0,1670373721,13028.023822929994,217.50999915000284,54483.13501608 2022-12-07,00:42:03.000,341,11107993,-795,0,1670373722,13028.084449719994,217.47475349999877,54483.22584864 2022-12-07,00:42:04.000,341,11108009,-795,0,1670373723,13028.057504479999,217.53114654000092,54483.197900160005 2022-12-07,00:42:05.000,341,11107994,-795,0,1670373724,13028.077713409999,217.46065524000005,54483.16296456 2022-12-07,00:42:06.000,341,11108007,-795,0,1670373725,13028.044031859994,217.5170482800022,54483.044183519996 2022-12-07,00:42:07.000,341,11108021,-795,0,1670373726,13027.969932449989,217.4677043699994,54483.11405472 2022-12-07,00:42:08.000,341,11108032,-795,0,1670373727,13028.07097709999,217.53819567000028,54483.2817456 2022-12-07,00:42:09.000,341,11107998,-795,0,1670373728,13028.09118602999,217.50295002000348,54483.20488728 2022-12-07,00:42:10.000,341,11107979,-795,0,1670373729,13028.097922339999,217.48885176000476,54483.1769388 2022-12-07,00:42:11.000,341,11108026,-795,0,1670373730,13027.969932449989,217.48180262999813,54482.85553128001 2022-12-07,00:42:12.000,341,11108007,-795,0,1670373731,13028.07097709999,217.49590089000412,54483.12802896 2022-12-07,00:42:13.000,341,11107937,-795,0,1670373732,13028.077713409999,217.54524479999964,54483.1070676 2022-12-07,00:42:14.000,341,11107995,-795,0,1670373733,13028.1383402,217.49590089000412,54483.211874399996 2022-12-07,00:42:15.000,341,11107978,-795,0,1670373734,13028.077713409999,217.5170482800022,54483.12802896 2022-12-07,00:42:16.000,341,11108025,-795,0,1670373735,13028.124867579994,217.52409741000156,54483.1769388 2022-12-07,00:42:17.000,341,11108043,-795,0,1670373736,13028.09118602999,217.5663921899977,54483.21886152001 2022-12-07,00:42:18.000,341,11107978,-795,0,1670373737,13028.165285439994,217.53114654000092,54483.39353952 2022-12-07,00:42:19.000,341,11107966,-795,0,1670373738,13028.15181281999,217.54524479999964,54483.28873272001 2022-12-07,00:42:20.000,341,11107994,-795,0,1670373739,13028.1383402,217.53819567000028,54483.33065544 2022-12-07,00:42:21.000,341,11108039,-795,0,1670373740,13028.09118602999,217.55934305999835,54483.25379712 2022-12-07,00:42:22.000,341,11107985,-795,0,1670373741,13028.104658649994,217.49590089000412,54483.3516168 2022-12-07,00:42:23.000,341,11108018,-795,0,1670373742,13028.084449719994,217.55934305999835,54483.35860392001 2022-12-07,00:42:24.000,341,11108012,-795,0,1670373743,13028.17202174999,217.53114654000092,54483.57520464001 2022-12-07,00:42:25.000,341,11108012,-795,0,1670373744,13028.1383402,217.57344132000435,54483.533281920005 2022-12-07,00:42:26.000,341,11108007,-795,0,1670373745,13028.13160388999,217.53114654000092,54483.547256159996 2022-12-07,00:42:27.000,341,11108000,-795,0,1670373746,13028.104658649994,217.55934305999835,54483.38655240001 2022-12-07,00:42:28.000,341,11107981,-795,0,1670373747,13028.05076816999,217.54524479999964,54483.421488 2022-12-07,00:42:29.000,341,11108014,-795,0,1670373748,13028.097922339999,217.55934305999835,54483.28873272001 2022-12-07,00:42:30.000,341,11107985,-795,0,1670373749,13028.097922339999,217.60868697000114,54483.46341072 2022-12-07,00:42:31.000,341,11108011,-795,0,1670373750,13028.145076509994,217.55934305999835,54483.50533344001 2022-12-07,00:42:32.000,341,11108027,-795,0,1670373751,13028.124867579994,217.53819567000028,54483.39353952 2022-12-07,00:42:33.000,341,11108027,-795,0,1670373752,13028.11813127,217.54524479999964,54483.379565279996 2022-12-07,00:42:34.000,341,11107982,-795,0,1670373753,13028.11813127,217.57344132000435,54483.39353952 2022-12-07,00:42:35.000,341,11107999,-795,0,1670373754,13028.1383402,217.50295002000348,54483.34462968 2022-12-07,00:42:36.000,341,11108025,-795,0,1670373755,13028.097922339999,217.5663921899977,54483.28873272001 2022-12-07,00:42:37.000,341,11108025,-795,0,1670373756,13028.084449719994,217.53819567000028,54483.21886152001 2022-12-07,00:42:38.000,341,11107964,-795,0,1670373757,13028.084449719994,217.53819567000028,54483.15597744 2022-12-07,00:42:39.000,341,11107985,-795,0,1670373758,13028.165285439994,217.50999915000284,54483.30969408001 2022-12-07,00:42:40.000,341,11108027,-795,0,1670373759,13028.17202174999,217.53114654000092,54483.3516168 2022-12-07,00:42:41.000,341,11107953,-795,0,1670373760,13028.17875806,217.47475349999877,54483.32366832 2022-12-07,00:42:42.000,341,11107989,-795,0,1670373761,13028.19223067999,217.48885176000476,54483.267771360006 2022-12-07,00:42:43.000,341,11107970,-795,0,1670373762,13028.225912229995,217.52409741000156,54483.23283576 2022-12-07,00:42:44.000,341,11108028,-795,0,1670373763,13028.246121159995,217.50999915000284,54483.1769388 2022-12-07,00:42:45.000,341,11107987,-795,0,1670373764,13028.23264853999,217.50295002000348,54483.21886152001 2022-12-07,00:42:46.000,341,11107990,-795,0,1670373765,13028.225912229995,217.50295002000348,54483.06514488 2022-12-07,00:42:47.000,341,11108026,-795,0,1670373766,13028.19896699,217.48885176000476,54483.12802896 2022-12-07,00:42:48.000,341,11108019,-795,0,1670373767,13028.266330089995,217.4677043699994,54483.28873272001 2022-12-07,00:42:49.000,341,11108032,-795,0,1670373768,13028.266330089995,217.4536061100007,54483.30969408001 2022-12-07,00:42:50.000,341,11108011,-795,0,1670373769,13028.27306639999,217.47475349999877,54483.30270696 2022-12-07,00:42:51.000,341,11107987,-795,0,1670373770,13028.27306639999,217.42540959000326,54483.197900160005 2022-12-07,00:42:52.000,341,11108014,-795,0,1670373771,13028.21917592,217.47475349999877,54483.030209280005 2022-12-07,00:42:53.000,341,11107970,-795,0,1670373772,13028.205703299995,217.4536061100007,54483.00924792 2022-12-07,00:42:54.000,341,11108005,-795,0,1670373773,13028.30001164,217.41131133000454,54483.12802896 2022-12-07,00:42:55.000,341,11108032,-795,0,1670373774,13028.30001164,217.4536061100007,54483.19091304001 2022-12-07,00:42:56.000,341,11107991,-795,0,1670373775,13028.30001164,217.43245872000261,54483.05815776 2022-12-07,00:42:57.000,341,11108020,-755,0,1670373776,13028.25285746999,217.4677043699994,54483.09309336001 2022-12-07,00:42:58.000,341,11107986,-795,0,1670373777,13028.23264853999,217.48885176000476,54483.05117064001 2022-12-07,00:42:59.000,341,11108008,-795,0,1670373778,13028.30001164,217.4677043699994,54483.16995168001 2022-12-07,00:43:00.000,341,11108040,-795,0,1670373779,13028.27980271,217.48885176000476,54483.16296456 2022-12-07,00:43:01.000,341,11108032,-795,0,1670373780,13028.306747949995,217.49590089000412,54483.11405472 2022-12-07,00:43:02.000,341,11108010,-795,0,1670373781,13028.246121159995,217.52409741000156,54483.00924792 2022-12-07,00:43:03.000,341,11107966,-795,0,1670373782,13028.27306639999,217.49590089000412,54483.030209280005 2022-12-07,00:43:04.000,341,11108009,-795,0,1670373783,13028.306747949995,217.52409741000156,54483.2817456 2022-12-07,00:43:05.000,341,11107995,-795,0,1670373784,13028.326956879995,217.5170482800022,54483.267771360006 2022-12-07,00:43:06.000,341,11108032,-795,0,1670373785,13028.286539019995,217.50295002000348,54483.13501608 2022-12-07,00:43:07.000,341,11107997,-795,0,1670373786,13028.32022057,217.42540959000326,54482.932389600006 2022-12-07,00:43:08.000,341,11108010,-795,0,1670373787,13028.407792599995,217.44655698000133,54482.94636384 2022-12-07,00:43:09.000,341,11108016,-795,0,1670373788,13028.44147415,217.50295002000348,54483.05815776 2022-12-07,00:43:10.000,341,11107991,-795,0,1670373789,13028.387583669995,217.5170482800022,54483.15597744 2022-12-07,00:43:11.000,341,11108005,-795,0,1670373790,13028.367374739995,217.53114654000092,54483.2817456 2022-12-07,00:43:12.000,341,11107971,-795,0,1670373791,13028.29327532999,217.50999915000284,54482.98828656 2022-12-07,00:43:13.000,341,11107996,-795,0,1670373792,13028.43473783999,217.52409741000156,54483.33764256001 2022-12-07,00:43:14.000,341,11107982,-795,0,1670373793,13028.41452890999,217.55934305999835,54483.2817456 2022-12-07,00:43:15.000,341,11107978,-795,0,1670373794,13028.40105629,217.50295002000348,54483.030209280005 2022-12-07,00:43:16.000,341,11108005,-795,0,1670373795,13028.39431997999,217.54524479999964,54483.0371964 2022-12-07,00:43:17.000,341,11107974,-795,0,1670373796,13028.448210459996,217.53114654000092,54483.12104184001 2022-12-07,00:43:18.000,341,11107986,-795,0,1670373797,13028.367374739995,217.53114654000092,54482.99527368 2022-12-07,00:43:19.000,341,11108017,-795,0,1670373798,13028.42126522,217.48885176000476,54483.00924792 2022-12-07,00:43:20.000,341,11108003,-795,0,1670373799,13028.46168308,217.49590089000412,54483.16995168001 2022-12-07,00:43:21.000,341,11108011,-795,0,1670373800,13028.50210094,217.4536061100007,54483.12104184001 2022-12-07,00:43:22.000,341,11108006,-795,0,1670373801,13028.468419389996,217.5170482800022,54483.09309336001 2022-12-07,00:43:23.000,341,11107990,-795,0,1670373802,13028.41452890999,217.49590089000412,54482.93937672 2022-12-07,00:43:24.000,341,11107945,-795,0,1670373803,13028.46168308,217.47475349999877,54483.08610624 2022-12-07,00:43:25.000,341,11108019,-795,0,1670373804,13028.576200349991,217.47475349999877,54483.08610624 2022-12-07,00:43:26.000,341,11108029,-795,0,1670373805,13028.515573559991,217.48885176000476,54483.12802896 2022-12-07,00:43:27.000,341,11107977,-795,0,1670373806,13028.47515569999,217.49590089000412,54482.98828656 2022-12-07,00:43:28.000,341,11108040,-795,0,1670373807,13028.46168308,217.48885176000476,54482.92540248001 2022-12-07,00:43:29.000,341,11108022,-795,0,1670373808,13028.555991419991,217.4677043699994,54483.211874399996 2022-12-07,00:43:30.000,341,11108005,-795,0,1670373809,13028.5425188,217.48885176000476,54483.19091304001 2022-12-07,00:43:31.000,341,11107929,-795,0,1670373810,13028.529046179996,217.4677043699994,54483.12104184001 2022-12-07,00:43:32.000,341,11107956,-795,0,1670373811,13028.47515569999,217.52409741000156,54482.9673252 2022-12-07,00:43:33.000,341,11107966,-795,0,1670373812,13028.47515569999,217.4677043699994,54483.05117064001 2022-12-07,00:43:34.000,341,11107990,-795,0,1670373813,13028.529046179996,217.49590089000412,54483.1070676 2022-12-07,00:43:35.000,341,11108003,-795,0,1670373814,13028.582936660001,217.48180262999813,54483.13501608 2022-12-07,00:43:36.000,341,11107997,-795,0,1670373815,13028.535782489991,217.49590089000412,54483.12104184001 2022-12-07,00:43:37.000,341,11108001,-795,0,1670373816,13028.5425188,217.48885176000476,54483.07213200001 2022-12-07,00:43:38.000,341,11107991,-795,0,1670373817,13028.549255109996,217.50295002000348,54483.21886152001 2022-12-07,00:43:39.000,341,11107983,-795,0,1670373818,13028.5425188,217.50999915000284,54483.14200320001 2022-12-07,00:43:40.000,341,11108018,-795,0,1670373819,13028.535782489991,217.5170482800022,54483.22584864 2022-12-07,00:43:41.000,341,11107982,-795,0,1670373820,13028.596409279991,217.52409741000156,54483.14200320001 2022-12-07,00:43:42.000,341,11108026,-715,0,1670373821,13028.50210094,217.53114654000092,54482.876492639996 2022-12-07,00:43:43.000,341,11108005,-795,0,1670373822,13028.549255109996,217.50999915000284,54483.13501608 2022-12-07,00:43:44.000,341,11108014,-795,0,1670373823,13028.643563450001,217.5663921899977,54483.28873272001 2022-12-07,00:43:45.000,341,11107988,-795,0,1670373824,13028.657036069992,217.49590089000412,54483.33764256001 2022-12-07,00:43:46.000,341,11108016,-795,0,1670373825,13028.657036069992,217.53114654000092,54483.38655240001 2022-12-07,00:43:47.000,341,11107976,-795,0,1670373826,13028.697453929992,217.52409741000156,54483.365591040005 2022-12-07,00:43:48.000,341,11107996,-795,0,1670373827,13028.623354520001,217.55934305999835,54483.22584864 2022-12-07,00:43:49.000,341,11107981,-795,0,1670373828,13028.596409279991,217.5170482800022,54483.16296456 2022-12-07,00:43:50.000,341,11107991,-795,0,1670373829,13028.630090829996,217.50295002000348,54483.33764256001 2022-12-07,00:43:51.000,341,11108012,-795,0,1670373830,13028.677244999992,217.50295002000348,54483.34462968 2022-12-07,00:43:52.000,341,11107986,-795,0,1670373831,13028.636827139992,217.53819567000028,54483.28873272001 2022-12-07,00:43:53.000,341,11108015,-795,0,1670373832,13028.643563450001,217.53114654000092,54483.32366832 2022-12-07,00:43:54.000,341,11108021,-795,0,1670373833,13028.683981310001,217.50295002000348,54483.38655240001 2022-12-07,00:43:55.000,341,11107986,-795,0,1670373834,13028.650299759996,217.48180262999813,54483.28873272001 2022-12-07,00:43:56.000,341,11107991,-795,0,1670373835,13028.609881899996,217.50295002000348,54483.197900160005 2022-12-07,00:43:57.000,341,11107975,-795,0,1670373836,13028.555991419991,217.47475349999877,54483.0371964 2022-12-07,00:43:58.000,341,11108011,-795,0,1670373837,13028.576200349991,217.53114654000092,54483.044183519996 2022-12-07,00:43:59.000,341,11107989,-795,0,1670373838,13028.636827139992,217.50295002000348,54483.20488728 2022-12-07,00:44:00.000,341,11108010,-795,0,1670373839,13028.603145590001,217.53114654000092,54483.26078424001 2022-12-07,00:44:01.000,341,11108056,-795,0,1670373840,13028.596409279991,217.552293929999,54483.23982288001 2022-12-07,00:44:02.000,341,11108024,-795,0,1670373841,13028.603145590001,217.5663921899977,54483.1769388 2022-12-07,00:44:03.000,341,11107942,-795,0,1670373842,13028.576200349991,217.552293929999,54483.20488728 2022-12-07,00:44:04.000,341,11107990,-795,0,1670373843,13028.576200349991,217.60868697000114,54483.14200320001 2022-12-07,00:44:05.000,341,11107999,-795,0,1670373844,13028.576200349991,217.59458871000243,54483.197900160005 2022-12-07,00:44:06.000,341,11108011,-795,0,1670373845,13028.46168308,217.62278522999986,54483.05117064001 2022-12-07,00:44:07.000,341,11108015,-795,0,1670373846,13028.495364629991,217.62278522999986,54483.05117064001 2022-12-07,00:44:08.000,341,11107988,-795,0,1670373847,13028.52230987,217.68622740000137,54483.27475848 2022-12-07,00:44:09.000,341,11108023,-795,0,1670373848,13028.589672969996,217.63688348999858,54483.27475848 2022-12-07,00:44:10.000,341,11107991,-795,0,1670373849,13028.562727730001,217.69327653000073,54483.2817456 2022-12-07,00:44:11.000,341,11107947,-795,0,1670373850,13028.515573559991,217.65098175000458,54483.23283576 2022-12-07,00:44:12.000,341,11107948,-795,0,1670373851,13028.47515569999,217.68622740000137,54483.1070676 2022-12-07,00:44:13.000,341,11108004,-795,0,1670373852,13028.428001529996,217.60163784000179,54482.73675024001 2022-12-07,00:44:14.000,341,11107995,-795,0,1670373853,13028.52230987,217.62983435999922,54483.14200320001 2022-12-07,00:44:15.000,341,11107968,-795,0,1670373854,13028.5425188,217.60163784000179,54483.22584864 2022-12-07,00:44:16.000,341,11107975,-795,0,1670373855,13028.549255109996,217.63688348999858,54483.12104184001 2022-12-07,00:44:17.000,341,11107954,-795,0,1670373856,13028.555991419991,217.63688348999858,54483.148990320005 2022-12-07,00:44:18.000,341,11107992,-795,0,1670373857,13028.582936660001,217.62278522999986,54483.22584864 2022-12-07,00:44:19.000,341,11107956,-795,0,1670373858,13028.535782489991,217.60163784000179,54483.1769388 2022-12-07,00:44:20.000,341,11107988,-795,0,1670373859,13028.5425188,217.6157361000005,54483.148990320005 2022-12-07,00:44:21.000,341,11107978,-795,0,1670373860,13028.46168308,217.5804904500037,54483.07213200001 2022-12-07,00:44:22.000,341,11108013,-795,0,1670373861,13028.508837249996,217.53819567000028,54483.05815776 2022-12-07,00:44:23.000,341,11107976,-795,0,1670373862,13028.44147415,217.552293929999,54483.030209280005 2022-12-07,00:44:24.000,341,11107988,-795,0,1670373863,13028.555991419991,217.552293929999,54483.19091304001 2022-12-07,00:44:25.000,341,11107993,-795,0,1670373864,13028.46168308,217.552293929999,54483.197900160005 2022-12-07,00:44:26.000,341,11108009,-795,0,1670373865,13028.495364629991,217.52409741000156,54483.18392592 2022-12-07,00:44:27.000,341,11107971,-795,0,1670373866,13028.45494676999,217.50295002000348,54483.12802896 2022-12-07,00:44:28.000,341,11107995,-795,0,1670373867,13028.42126522,217.52409741000156,54482.96033808 2022-12-07,00:44:29.000,341,11107983,-795,0,1670373868,13028.40105629,217.49590089000412,54483.01623504 2022-12-07,00:44:30.000,341,11107991,-795,0,1670373869,13028.45494676999,217.47475349999877,54483.09309336001 2022-12-07,00:44:31.000,341,11108025,-795,0,1670373870,13028.428001529996,217.4677043699994,54483.100080480006 2022-12-07,00:44:32.000,341,11108012,-795,0,1670373871,13028.42126522,217.44655698000133,54483.00924792 2022-12-07,00:44:33.000,341,11108050,-795,0,1670373872,13028.428001529996,217.44655698000133,54483.19091304001 2022-12-07,00:44:34.000,341,11108002,-795,0,1670373873,13028.50210094,217.39721306999854,54483.28873272001 2022-12-07,00:44:35.000,341,11107976,-795,0,1670373874,13028.488628319996,217.42540959000326,54483.246810000004 2022-12-07,00:44:36.000,341,11108019,-795,0,1670373875,13028.448210459996,217.41131133000454,54483.11405472 2022-12-07,00:44:37.000,341,11108012,-795,0,1670373876,13028.38084736,217.44655698000133,54482.9673252 2022-12-07,00:44:38.000,341,11108005,-795,0,1670373877,13028.367374739995,217.46065524000005,54482.932389600006 2022-12-07,00:44:39.000,341,11107981,-795,0,1670373878,13028.38084736,217.4677043699994,54483.11405472 2022-12-07,00:44:40.000,341,11107992,-795,0,1670373879,13028.448210459996,217.50999915000284,54483.15597744 2022-12-07,00:44:41.000,341,11107978,-795,0,1670373880,13028.40105629,217.50999915000284,54483.09309336001 2022-12-07,00:44:42.000,341,11108018,-795,0,1670373881,13028.37411104999,217.48885176000476,54483.00226080001 2022-12-07,00:44:43.000,341,11108014,-795,0,1670373882,13028.3404295,217.5170482800022,54483.11405472 2022-12-07,00:44:44.000,341,11108020,-795,0,1670373883,13028.37411104999,217.49590089000412,54483.044183519996 2022-12-07,00:44:45.000,341,11107955,-795,0,1670373884,13028.32022057,217.5804904500037,54483.05815776 2022-12-07,00:44:46.000,341,11108003,-795,0,1670373885,13028.347165809995,217.57344132000435,54482.9673252 2022-12-07,00:44:47.000,341,11107976,-795,0,1670373886,13028.27980271,217.58753958000307,54482.97431232001 2022-12-07,00:44:48.000,341,11107993,-795,0,1670373887,13028.407792599995,217.5804904500037,54483.12104184001 2022-12-07,00:44:49.000,341,11107967,-795,0,1670373888,13028.367374739995,217.63688348999858,54483.16995168001 2022-12-07,00:44:50.000,341,11108001,-795,0,1670373889,13028.407792599995,217.59458871000243,54483.15597744 2022-12-07,00:44:51.000,341,11107945,-795,0,1670373890,13028.3404295,217.68622740000137,54483.100080480006 2022-12-07,00:44:52.000,341,11107990,-795,0,1670373891,13028.35390211999,217.60868697000114,54482.97431232001 2022-12-07,00:44:53.000,341,11107976,-795,0,1670373892,13028.31348425999,217.6650800100033,54483.00924792 2022-12-07,00:44:54.000,341,11107961,-795,0,1670373893,13028.35390211999,217.64393261999794,54483.07213200001 2022-12-07,00:44:55.000,341,11108003,-795,0,1670373894,13028.3404295,217.69327653000073,54483.16296456 2022-12-07,00:44:56.000,341,11108015,-795,0,1670373895,13028.33369318999,217.7144239199988,54483.079119120004 2022-12-07,00:44:57.000,341,11107976,-795,0,1670373896,13028.29327532999,217.679178270002,54482.99527368 2022-12-07,00:44:58.000,341,11107996,-795,0,1670373897,13028.36063843,217.68622740000137,54483.1769388 2022-12-07,00:44:59.000,341,11107996,-795,0,1670373898,13028.326956879995,217.7003256600001,54483.12104184001 2022-12-07,00:45:00.000,341,11107963,-795,0,1670373899,13028.33369318999,217.65803088000393,54483.12802896 2022-12-07,00:45:01.000,341,11107979,-755,0,1670373900,13028.23264853999,217.7144239199988,54482.82059568 2022-12-07,00:45:02.000,341,11108024,-795,0,1670373901,13028.306747949995,217.68622740000137,54483.05117064001 2022-12-07,00:45:03.000,341,11107946,-795,0,1670373902,13028.266330089995,217.70737478999945,54483.0371964 2022-12-07,00:45:04.000,341,11108014,-795,0,1670373903,13028.31348425999,217.69327653000073,54483.23982288001 2022-12-07,00:45:05.000,341,11108012,-795,0,1670373904,13028.36063843,217.679178270002,54483.23982288001 2022-12-07,00:45:06.000,341,11108040,-795,0,1670373905,13028.36063843,217.68622740000137,54483.27475848 2022-12-07,00:45:07.000,341,11107986,-795,0,1670373906,13028.326956879995,217.65803088000393,54483.197900160005 2022-12-07,00:45:08.000,341,11108018,-795,0,1670373907,13028.39431997999,217.65803088000393,54483.23283576 2022-12-07,00:45:09.000,341,11108024,-795,0,1670373908,13028.37411104999,217.6650800100033,54483.33065544 2022-12-07,00:45:10.000,341,11108001,-795,0,1670373909,13028.40105629,217.64393261999794,54483.27475848 2022-12-07,00:45:11.000,341,11108043,-795,0,1670373910,13028.35390211999,217.65098175000458,54483.148990320005 2022-12-07,00:45:12.000,341,11107986,-795,0,1670373911,13028.38084736,217.65098175000458,54483.25379712 2022-12-07,00:45:13.000,341,11108060,-795,0,1670373912,13028.3404295,217.64393261999794,54483.20488728 2022-12-07,00:45:14.000,341,11107982,-795,0,1670373913,13028.347165809995,217.5804904500037,54482.95335096001 2022-12-07,00:45:15.000,341,11108000,-795,0,1670373914,13028.347165809995,217.67212914000265,54483.25379712 2022-12-07,00:45:16.000,341,11107980,-795,0,1670373915,13028.33369318999,217.62983435999922,54483.26078424001 2022-12-07,00:45:17.000,341,11107985,-795,0,1670373916,13028.25285746999,217.64393261999794,54483.02322216001 2022-12-07,00:45:18.000,341,11107986,-795,0,1670373917,13028.286539019995,217.60868697000114,54483.044183519996 2022-12-07,00:45:19.000,341,11108020,-795,0,1670373918,13028.32022057,217.64393261999794,54483.1070676 2022-12-07,00:45:20.000,341,11107979,-795,0,1670373919,13028.37411104999,217.60163784000179,54483.18392592 2022-12-07,00:45:21.000,341,11108037,-795,0,1670373920,13028.306747949995,217.63688348999858,54483.030209280005 2022-12-07,00:45:22.000,341,11108016,-795,0,1670373921,13028.33369318999,217.60868697000114,54483.07213200001 2022-12-07,00:45:23.000,341,11107969,-795,0,1670373922,13028.367374739995,217.6157361000005,54483.14200320001 2022-12-07,00:45:24.000,341,11108004,-795,0,1670373923,13028.387583669995,217.6157361000005,54483.12104184001 2022-12-07,00:45:25.000,341,11107982,-795,0,1670373924,13028.37411104999,217.6157361000005,54483.148990320005 2022-12-07,00:45:26.000,341,11108017,-795,0,1670373925,13028.37411104999,217.62278522999986,54483.01623504 2022-12-07,00:45:27.000,341,11108012,-795,0,1670373926,13028.27306639999,217.58753958000307,54482.89046688 2022-12-07,00:45:28.000,341,11108002,-795,0,1670373927,13028.40105629,217.55934305999835,54483.19091304001 2022-12-07,00:45:29.000,341,11107992,-795,0,1670373928,13028.42126522,217.57344132000435,54483.16995168001 2022-12-07,00:45:30.000,341,11108012,-795,0,1670373929,13028.41452890999,217.57344132000435,54483.21886152001 2022-12-07,00:45:31.000,341,11107905,-795,0,1670373930,13028.41452890999,217.57344132000435,54483.16995168001 2022-12-07,00:45:32.000,341,11107971,-795,0,1670373931,13028.39431997999,217.60163784000179,54483.0371964 2022-12-07,00:45:33.000,341,11107982,-795,0,1670373932,13028.407792599995,217.59458871000243,54483.044183519996 2022-12-07,00:45:34.000,341,11107999,-795,0,1670373933,13028.46168308,217.59458871000243,54483.09309336001 2022-12-07,00:45:35.000,341,11107982,-795,0,1670373934,13028.46168308,217.5663921899977,54483.11405472 2022-12-07,00:45:36.000,341,11107960,-795,0,1670373935,13028.47515569999,217.57344132000435,54483.11405472 2022-12-07,00:45:37.000,341,11107999,-795,0,1670373936,13028.45494676999,217.53819567000028,54483.06514488 2022-12-07,00:45:38.000,341,11107976,-795,0,1670373937,13028.495364629991,217.5663921899977,54483.21886152001 2022-12-07,00:45:39.000,341,11107995,-795,0,1670373938,13028.45494676999,217.57344132000435,54483.12802896 2022-12-07,00:45:40.000,341,11108019,-795,0,1670373939,13028.468419389996,217.5663921899977,54483.11405472 2022-12-07,00:45:41.000,341,11108000,-795,0,1670373940,13028.488628319996,217.55934305999835,54483.100080480006 2022-12-07,00:45:42.000,341,11107959,-795,0,1670373941,13028.40105629,217.58753958000307,54483.07213200001 2022-12-07,00:45:43.000,341,11107990,-795,0,1670373942,13028.428001529996,217.57344132000435,54483.05815776 2022-12-07,00:45:44.000,341,11107998,-795,0,1670373943,13028.47515569999,217.552293929999,54483.20488728 2022-12-07,00:45:45.000,341,11108018,-795,0,1670373944,13028.495364629991,217.58753958000307,54483.22584864 2022-12-07,00:45:46.000,341,11108013,-795,0,1670373945,13028.569464039996,217.52409741000156,54483.379565279996 2022-12-07,00:45:47.000,341,11108008,-795,0,1670373946,13028.508837249996,217.57344132000435,54483.1769388 2022-12-07,00:45:48.000,341,11107984,-795,0,1670373947,13028.495364629991,217.53819567000028,54483.2817456 2022-12-07,00:45:49.000,341,11108005,-795,0,1670373948,13028.508837249996,217.55934305999835,54483.267771360006 2022-12-07,00:45:50.000,341,11108046,-795,0,1670373949,13028.515573559991,217.5663921899977,54483.2817456 2022-12-07,00:45:51.000,341,11108020,-795,0,1670373950,13028.43473783999,217.59458871000243,54483.21886152001 2022-12-07,00:45:52.000,341,11108026,-795,0,1670373951,13028.488628319996,217.60163784000179,54483.23283576 2022-12-07,00:45:53.000,341,11108019,-795,0,1670373952,13028.46168308,217.60868697000114,54483.2817456 2022-12-07,00:45:54.000,341,11107998,-795,0,1670373953,13028.495364629991,217.6157361000005,54483.33764256001 2022-12-07,00:45:55.000,341,11107980,-795,0,1670373954,13028.50210094,217.63688348999858,54483.27475848 2022-12-07,00:45:56.000,341,11107930,-795,0,1670373955,13028.43473783999,217.62983435999922,54483.23982288001 2022-12-07,00:45:57.000,341,11108007,-795,0,1670373956,13028.448210459996,217.62278522999986,54483.100080480006 2022-12-07,00:45:58.000,341,11107991,-795,0,1670373957,13028.39431997999,217.64393261999794,54483.05117064001 2022-12-07,00:45:59.000,341,11107989,-795,0,1670373958,13028.428001529996,217.68622740000137,54483.14200320001 2022-12-07,00:46:00.000,341,11108030,-795,0,1670373959,13028.495364629991,217.679178270002,54483.20488728 2022-12-07,00:46:01.000,341,11107992,-795,0,1670373960,13028.428001529996,217.72147304999817,54483.15597744 2022-12-07,00:46:02.000,341,11108024,-795,0,1670373961,13028.48189201,217.69327653000073,54483.15597744 2022-12-07,00:46:03.000,341,11107988,-795,0,1670373962,13028.36063843,217.70737478999945,54483.07213200001 2022-12-07,00:46:04.000,341,11107966,-795,0,1670373963,13028.41452890999,217.679178270002,54483.100080480006 2022-12-07,00:46:05.000,341,11108020,-795,0,1670373964,13028.38084736,217.7285221800048,54483.12802896 2022-12-07,00:46:06.000,341,11108044,-795,0,1670373965,13028.41452890999,217.70737478999945,54483.11405472 2022-12-07,00:46:07.000,341,11108010,-795,0,1670373966,13028.39431997999,217.67212914000265,54483.05815776 2022-12-07,00:46:08.000,341,11108004,-795,0,1670373967,13028.46168308,217.64393261999794,54483.09309336001 2022-12-07,00:46:09.000,341,11108016,-795,0,1670373968,13028.48189201,217.6650800100033,54483.23283576 2022-12-07,00:46:10.000,341,11107998,-795,0,1670373969,13028.495364629991,217.65803088000393,54483.246810000004 2022-12-07,00:46:11.000,341,11107979,-795,0,1670373970,13028.45494676999,217.65803088000393,54483.18392592 2022-12-07,00:46:12.000,341,11108047,-795,0,1670373971,13028.428001529996,217.64393261999794,54483.08610624 2022-12-07,00:46:13.000,341,11107974,-795,0,1670373972,13028.387583669995,217.679178270002,54483.01623504 2022-12-07,00:46:14.000,341,11107996,-795,0,1670373973,13028.468419389996,217.64393261999794,54483.1769388 2022-12-07,00:46:15.000,341,11107990,-795,0,1670373974,13028.407792599995,217.59458871000243,54482.9673252 2022-12-07,00:46:16.000,341,11108027,-795,0,1670373975,13028.468419389996,217.57344132000435,54483.11405472 2022-12-07,00:46:17.000,341,11107996,-795,0,1670373976,13028.468419389996,217.5663921899977,54483.13501608 2022-12-07,00:46:18.000,341,11108038,-795,0,1670373977,13028.515573559991,217.552293929999,54483.19091304001 2022-12-07,00:46:19.000,341,11108017,-795,0,1670373978,13028.43473783999,217.54524479999964,54483.18392592 2022-12-07,00:46:20.000,341,11107984,-795,0,1670373979,13028.508837249996,217.50295002000348,54483.1070676 2022-12-07,00:46:21.000,341,11108003,-795,0,1670373980,13028.508837249996,217.5663921899977,54483.197900160005 2022-12-07,00:46:22.000,341,11108015,-795,0,1670373981,13028.48189201,217.53114654000092,54483.05815776 2022-12-07,00:46:23.000,341,11108031,-795,0,1670373982,13028.448210459996,217.53114654000092,54483.08610624 2022-12-07,00:46:24.000,341,11108020,-795,0,1670373983,13028.47515569999,217.52409741000156,54483.25379712 2022-12-07,00:46:25.000,341,11108001,-795,0,1670373984,13028.47515569999,217.52409741000156,54483.25379712 2022-12-07,00:46:26.000,341,11108007,-795,0,1670373985,13028.488628319996,217.48885176000476,54483.23982288001 2022-12-07,00:46:27.000,341,11107965,-795,0,1670373986,13028.41452890999,217.52409741000156,54483.12104184001 2022-12-07,00:46:28.000,341,11107963,-795,0,1670373987,13028.488628319996,217.53819567000028,54483.21886152001 2022-12-07,00:46:29.000,341,11108043,-795,0,1670373988,13028.48189201,217.50999915000284,54483.23982288001 2022-12-07,00:46:30.000,341,11108066,-795,0,1670373989,13028.448210459996,217.52409741000156,54483.25379712 2022-12-07,00:46:31.000,341,11108031,-795,0,1670373990,13028.44147415,217.4536061100007,54483.2817456 2022-12-07,00:46:32.000,341,11108034,-795,0,1670373991,13028.367374739995,217.50999915000284,54483.197900160005 2022-12-07,00:46:33.000,341,11107991,-795,0,1670373992,13028.428001529996,217.44655698000133,54483.18392592 2022-12-07,00:46:34.000,341,11108006,-795,0,1670373993,13028.428001529996,217.4677043699994,54483.365591040005 2022-12-07,00:46:35.000,341,11107979,-795,0,1670373994,13028.39431997999,217.42540959000326,54483.2817456 2022-12-07,00:46:36.000,341,11108007,-795,0,1670373995,13028.387583669995,217.46065524000005,54483.267771360006 2022-12-07,00:46:37.000,341,11107987,-795,0,1670373996,13028.3404295,217.42540959000326,54483.05815776 2022-12-07,00:46:38.000,341,11107994,-795,0,1670373997,13028.326956879995,217.43950785000197,54483.06514488 2022-12-07,00:46:39.000,341,11107981,-795,0,1670373998,13028.31348425999,217.43245872000261,54483.1769388 2022-12-07,00:46:40.000,341,11107982,-795,0,1670373999,13028.33369318999,217.4677043699994,54483.15597744 2022-12-07,00:46:41.000,341,11107964,-795,0,1670374000,13028.326956879995,217.44655698000133,54483.06514488 2022-12-07,00:46:42.000,341,11107967,-795,0,1670374001,13028.29327532999,217.48180262999813,54483.0371964 2022-12-07,00:46:43.000,341,11107997,-795,0,1670374002,13028.36063843,217.47475349999877,54483.06514488 2022-12-07,00:46:44.000,341,11107997,-795,0,1670374003,13028.286539019995,217.4536061100007,54483.00924792 2022-12-07,00:46:45.000,341,11108021,-795,0,1670374004,13028.3404295,217.4536061100007,54483.00924792 2022-12-07,00:46:46.000,341,11107953,-795,0,1670374005,13028.25285746999,217.48885176000476,54482.90444112001 2022-12-07,00:46:47.000,341,11108000,-795,0,1670374006,13028.326956879995,217.4677043699994,54482.97431232001 2022-12-07,00:46:48.000,341,11108000,-795,0,1670374007,13028.39431997999,217.54524479999964,54483.09309336001 2022-12-07,00:46:49.000,341,11107985,-795,0,1670374008,13028.448210459996,217.53114654000092,54483.09309336001 2022-12-07,00:46:50.000,341,11107991,-795,0,1670374009,13028.448210459996,217.679178270002,54483.01623504 2022-12-07,00:46:51.000,341,11108041,-795,0,1670374010,13028.42126522,217.78491521999968,54482.88347976001 2022-12-07,00:46:52.000,341,11108021,-795,0,1670374011,13028.23938485,217.9117995600027,54482.72976312 2022-12-07,00:46:53.000,341,11108014,-795,0,1670374012,13028.064240789994,217.91884869000205,54482.70181464 2022-12-07,00:46:54.000,341,11107993,-795,0,1670374013,13027.990141379989,217.85540652000054,54482.84155704 2022-12-07,00:46:55.000,341,11108014,-795,0,1670374014,13027.922778279994,217.79196434999903,54482.911428240004 2022-12-07,00:46:56.000,341,11107989,-795,0,1670374015,13027.882360419993,217.7003256600001,54482.862518400005 2022-12-07,00:46:57.000,341,11107985,-795,0,1670374016,13027.848678869988,217.5170482800022,54482.90444112001 2022-12-07,00:46:58.000,341,11108031,-795,0,1670374017,13027.909305659989,217.4042621999979,54482.86950552 2022-12-07,00:46:59.000,341,11107974,-795,0,1670374018,13028.104658649994,217.3690165500011,54483.02322216001 2022-12-07,00:47:00.000,341,11108011,-795,0,1670374019,13028.23938485,217.3549182900024,54482.9673252 2022-12-07,00:47:01.000,341,11107976,-795,0,1670374020,13028.33369318999,217.4042621999979,54482.9673252 2022-12-07,00:47:02.000,341,11107985,-795,0,1670374021,13028.37411104999,217.4677043699994,54483.08610624 2022-12-07,00:47:03.000,341,11108024,-795,0,1670374022,13028.25959378,217.53819567000028,54482.96033808 2022-12-07,00:47:04.000,341,11108004,-795,0,1670374023,13028.29327532999,217.57344132000435,54483.06514488 2022-12-07,00:47:05.000,341,11107997,-795,0,1670374024,13028.32022057,217.6157361000005,54483.18392592 2022-12-07,00:47:06.000,341,11108009,-795,0,1670374025,13028.326956879995,217.55934305999835,54483.23982288001 2022-12-07,00:47:07.000,341,11107955,-795,0,1670374026,13028.246121159995,217.60163784000179,54483.148990320005 2022-12-07,00:47:08.000,341,11107989,-795,0,1670374027,13028.165285439994,217.59458871000243,54483.06514488 2022-12-07,00:47:09.000,341,11108006,-795,0,1670374028,13028.17875806,217.60868697000114,54483.100080480006 2022-12-07,00:47:10.000,341,11108004,-795,0,1670374029,13028.19896699,217.58753958000307,54483.22584864 2022-12-07,00:47:11.000,341,11107974,-795,0,1670374030,13028.23264853999,217.62983435999922,54483.23283576 2022-12-07,00:47:12.000,341,11108000,-795,0,1670374031,13028.185494369995,217.64393261999794,54483.197900160005 2022-12-07,00:47:13.000,341,11107971,-795,0,1670374032,13028.1383402,217.62983435999922,54483.19091304001 2022-12-07,00:47:14.000,341,11107997,-795,0,1670374033,13028.104658649994,217.62983435999922,54483.16995168001 2022-12-07,00:47:15.000,341,11107951,-795,0,1670374034,13028.17875806,217.65803088000393,54483.28873272001 2022-12-07,00:47:16.000,341,11107984,-795,0,1670374035,13027.942987209994,217.69327653000073,54483.25379712 2022-12-07,00:47:17.000,341,11108012,-795,0,1670374036,13028.064240789994,217.6157361000005,54483.05117064001 2022-12-07,00:47:18.000,341,11108024,-795,0,1670374037,13028.084449719994,217.6157361000005,54483.197900160005 2022-12-07,00:47:19.000,341,11108003,-795,0,1670374038,13028.145076509994,217.62983435999922,54483.246810000004 2022-12-07,00:47:20.000,341,11108061,-795,0,1670374039,13028.15854913,217.6650800100033,54483.414500880004 2022-12-07,00:47:21.000,341,11107994,-795,0,1670374040,13028.19896699,217.65098175000458,54483.12802896 2022-12-07,00:47:22.000,341,11108009,-795,0,1670374041,13028.165285439994,217.67212914000265,54483.12104184001 2022-12-07,00:47:23.000,341,11107989,-795,0,1670374042,13028.21917592,217.63688348999858,54483.12802896 2022-12-07,00:47:24.000,341,11108004,-795,0,1670374043,13028.19896699,217.64393261999794,54483.12104184001 2022-12-07,00:47:25.000,341,11107985,-795,0,1670374044,13028.23264853999,217.6157361000005,54483.0371964 2022-12-07,00:47:26.000,341,11108010,-795,0,1670374045,13028.185494369995,217.60868697000114,54482.98828656 2022-12-07,00:47:27.000,341,11107969,-795,0,1670374046,13028.25285746999,217.62983435999922,54483.01623504 2022-12-07,00:47:28.000,341,11108001,-795,0,1670374047,13028.266330089995,217.60868697000114,54483.19091304001 2022-12-07,00:47:29.000,341,11107990,-795,0,1670374048,13028.33369318999,217.59458871000243,54483.148990320005 2022-12-07,00:47:30.000,341,11108008,-795,0,1670374049,13028.25959378,217.62278522999986,54483.1769388 2022-12-07,00:47:31.000,341,11107940,-795,0,1670374050,13028.266330089995,217.5663921899977,54483.09309336001 2022-12-07,00:47:32.000,341,11107989,-795,0,1670374051,13028.21917592,217.57344132000435,54482.96033808 2022-12-07,00:47:33.000,341,11107905,-795,0,1670374052,13028.23938485,217.57344132000435,54482.94636384 2022-12-07,00:47:34.000,341,11107999,-795,0,1670374053,13028.225912229995,217.52409741000156,54483.05815776 2022-12-07,00:47:35.000,341,11108022,-795,0,1670374054,13028.205703299995,217.552293929999,54483.044183519996 2022-12-07,00:47:36.000,341,11107978,-795,0,1670374055,13028.165285439994,217.53819567000028,54483.01623504 2022-12-07,00:47:37.000,341,11108009,-795,0,1670374056,13028.145076509994,217.50999915000284,54483.05117064001 2022-12-07,00:47:38.000,341,11108007,-795,0,1670374057,13028.145076509994,217.54524479999964,54483.030209280005 2022-12-07,00:47:39.000,341,11107960,-795,0,1670374058,13028.205703299995,217.50999915000284,54483.100080480006 2022-12-07,00:47:40.000,341,11107978,-795,0,1670374059,13028.124867579994,217.53819567000028,54483.09309336001 2022-12-07,00:47:41.000,341,11108011,-795,0,1670374060,13028.11139495999,217.50999915000284,54483.079119120004 2022-12-07,00:47:42.000,341,11107999,-795,0,1670374061,13028.07097709999,217.552293929999,54483.02322216001 2022-12-07,00:47:43.000,341,11107969,-795,0,1670374062,13028.077713409999,217.50295002000348,54483.044183519996 2022-12-07,00:47:44.000,341,11107988,-795,0,1670374063,13028.124867579994,217.50295002000348,54483.05815776 2022-12-07,00:47:45.000,341,11108008,-795,0,1670374064,13028.11813127,217.53114654000092,54483.18392592 2022-12-07,00:47:46.000,341,11107986,-795,0,1670374065,13028.124867579994,217.53114654000092,54483.16995168001 2022-12-07,00:47:47.000,341,11107946,-795,0,1670374066,13028.104658649994,217.53114654000092,54483.16995168001 2022-12-07,00:47:48.000,341,11108010,-795,0,1670374067,13028.064240789994,217.552293929999,54482.99527368 2022-12-07,00:47:49.000,341,11107956,-795,0,1670374068,13028.09118602999,217.54524479999964,54483.0371964 2022-12-07,00:47:50.000,341,11107975,-795,0,1670374069,13028.15854913,217.53819567000028,54483.19091304001 2022-12-07,00:47:51.000,341,11108040,-795,0,1670374070,13028.165285439994,217.52409741000156,54483.1769388 2022-12-07,00:47:52.000,341,11108010,-795,0,1670374071,13028.165285439994,217.552293929999,54483.1769388 2022-12-07,00:47:53.000,341,11108037,-795,0,1670374072,13028.17875806,217.50295002000348,54483.197900160005 2022-12-07,00:47:54.000,341,11108004,-795,0,1670374073,13028.21243960999,217.49590089000412,54483.32366832 2022-12-07,00:47:55.000,341,11107965,-795,0,1670374074,13028.21917592,217.48180262999813,54483.26078424001 2022-12-07,00:47:56.000,341,11108020,-795,0,1670374075,13028.19223067999,217.48885176000476,54483.211874399996 2022-12-07,00:47:57.000,341,11108012,-795,0,1670374076,13028.145076509994,217.48885176000476,54483.0371964 2022-12-07,00:47:58.000,341,11107965,-795,0,1670374077,13028.185494369995,217.44655698000133,54483.09309336001 2022-12-07,00:47:59.000,341,11107995,-795,0,1670374078,13028.21917592,217.48885176000476,54483.19091304001 2022-12-07,00:48:00.000,341,11108011,-795,0,1670374079,13028.27306639999,217.49590089000412,54483.28873272001 2022-12-07,00:48:01.000,341,11107994,-795,0,1670374080,13028.23938485,217.46065524000005,54483.11405472 2022-12-07,00:48:02.000,341,11107999,-795,0,1670374081,13028.185494369995,217.4536061100007,54483.044183519996 2022-12-07,00:48:03.000,341,11107994,-795,0,1670374082,13028.21917592,217.4536061100007,54483.1070676 2022-12-07,00:48:04.000,341,11107982,-795,0,1670374083,13028.266330089995,217.4183604600039,54483.08610624 2022-12-07,00:48:05.000,341,11107992,-795,0,1670374084,13028.23264853999,217.42540959000326,54483.148990320005 2022-12-07,00:48:06.000,341,11107968,-795,0,1670374085,13028.17875806,217.42540959000326,54482.98828656 2022-12-07,00:48:07.000,341,11108023,-795,0,1670374086,13028.23264853999,217.42540959000326,54483.01623504 2022-12-07,00:48:08.000,341,11107951,-795,0,1670374087,13028.27306639999,217.43950785000197,54483.16995168001 2022-12-07,00:48:09.000,341,11108022,-795,0,1670374088,13028.25285746999,217.4183604600039,54483.20488728 2022-12-07,00:48:10.000,341,11108004,-795,0,1670374089,13028.19896699,217.41131133000454,54483.00924792 2022-12-07,00:48:11.000,341,11107958,-795,0,1670374090,13028.185494369995,217.3690165500011,54483.00226080001 2022-12-07,00:48:12.000,341,11107987,-795,0,1670374091,13028.19223067999,217.43245872000261,54483.079119120004 2022-12-07,00:48:13.000,341,11107984,-795,0,1670374092,13028.19223067999,217.43245872000261,54483.14200320001 2022-12-07,00:48:14.000,341,11108026,-795,0,1670374093,13028.23264853999,217.43950785000197,54483.148990320005 2022-12-07,00:48:15.000,341,11107999,-795,0,1670374094,13028.19896699,217.43245872000261,54483.02322216001 2022-12-07,00:48:16.000,341,11107993,-795,0,1670374095,13028.19223067999,217.42540959000326,54483.044183519996 2022-12-07,00:48:17.000,341,11108012,-795,0,1670374096,13028.057504479999,217.49590089000412,54483.246810000004 2022-12-07,00:48:18.000,341,11107992,-795,0,1670374097,13028.11813127,217.4042621999979,54482.897454 2022-12-07,00:48:19.000,341,11107974,-795,0,1670374098,13028.1383402,217.43950785000197,54483.13501608 2022-12-07,00:48:20.000,341,11108046,-795,0,1670374099,13028.17875806,217.4536061100007,54483.12104184001 2022-12-07,00:48:21.000,341,11108005,-795,0,1670374100,13028.15854913,217.48885176000476,54483.14200320001 2022-12-07,00:48:22.000,341,11107965,-795,0,1670374101,13028.104658649994,217.47475349999877,54483.01623504 2022-12-07,00:48:23.000,341,11107984,-795,0,1670374102,13028.104658649994,217.48885176000476,54483.01623504 2022-12-07,00:48:24.000,341,11108009,-795,0,1670374103,13028.185494369995,217.42540959000326,54483.20488728 2022-12-07,00:48:25.000,341,11107991,-795,0,1670374104,13028.185494369995,217.4536061100007,54483.16995168001 2022-12-07,00:48:26.000,341,11108014,-795,0,1670374105,13028.205703299995,217.46065524000005,54483.148990320005 2022-12-07,00:48:27.000,341,11108013,-795,0,1670374106,13028.1383402,217.41131133000454,54483.02322216001 2022-12-07,00:48:28.000,341,11108037,-795,0,1670374107,13028.084449719994,217.39016393999918,54482.94636384 2022-12-07,00:48:29.000,341,11107984,-795,0,1670374108,13028.13160388999,217.4042621999979,54482.97431232001 2022-12-07,00:48:30.000,341,11107971,-795,0,1670374109,13028.17202174999,217.38311480999982,54483.246810000004 2022-12-07,00:48:31.000,341,11107964,-795,0,1670374110,13028.145076509994,217.39721306999854,54483.246810000004 2022-12-07,00:48:32.000,341,11107988,-795,0,1670374111,13028.13160388999,217.38311480999982,54483.19091304001 2022-12-07,00:48:33.000,341,11108030,-795,0,1670374112,13028.13160388999,217.36196742000175,54483.12802896 2022-12-07,00:48:34.000,341,11108036,-795,0,1670374113,13028.1383402,217.3690165500011,54483.23982288001 2022-12-07,00:48:35.000,341,11107936,-795,0,1670374114,13028.145076509994,217.3690165500011,54483.18392592 2022-12-07,00:48:36.000,341,11108015,-795,0,1670374115,13028.11139495999,217.3549182900024,54483.18392592 2022-12-07,00:48:37.000,341,11108025,-795,0,1670374116,13028.084449719994,217.36196742000175,54483.18392592 2022-12-07,00:48:38.000,341,11108057,-795,0,1670374117,13028.084449719994,217.34786916000303,54482.99527368 2022-12-07,00:48:39.000,341,11108008,-795,0,1670374118,13028.07097709999,217.37606568000047,54483.01623504 2022-12-07,00:48:40.000,341,11108011,-795,0,1670374119,13028.165285439994,217.34786916000303,54483.1769388 2022-12-07,00:48:41.000,341,11108026,-795,0,1670374120,13028.15181281999,217.36196742000175,54483.16995168001 2022-12-07,00:48:42.000,341,11107996,-795,0,1670374121,13028.1383402,217.34082003000367,54482.99527368 2022-12-07,00:48:43.000,341,11107946,-795,0,1670374122,13028.11813127,217.3055743799996,54482.93937672 2022-12-07,00:48:44.000,341,11107960,-795,0,1670374123,13028.097922339999,217.25623047000408,54482.876492639996 2022-12-07,00:48:45.000,341,11107947,-795,0,1670374124,13028.084449719994,217.2421322099981,54482.92540248001 2022-12-07,00:48:46.000,341,11107985,-795,0,1670374125,13028.064240789994,217.12934613000107,54482.897454 2022-12-07,00:48:47.000,341,11107987,-795,0,1670374126,13027.936250899998,217.1222970000017,54482.75072448 2022-12-07,00:48:48.000,341,11108028,-795,0,1670374127,13027.875624109998,217.16459177999786,54482.82059568 2022-12-07,00:48:49.000,341,11108017,-795,0,1670374128,13027.909305659989,217.23508307999873,54482.95335096001 2022-12-07,00:48:50.000,341,11107983,-795,0,1670374129,13027.916041969998,217.29147612000088,54483.00226080001 2022-12-07,00:48:51.000,341,11107941,-795,0,1670374130,13027.936250899998,217.27737786000216,54482.96033808 2022-12-07,00:48:52.000,341,11107951,-795,0,1670374131,13027.949723519989,217.29852525000024,54482.94636384 2022-12-07,00:48:53.000,341,11107954,-795,0,1670374132,13027.882360419993,217.29147612000088,54482.84155704 2022-12-07,00:48:54.000,341,11108006,-795,0,1670374133,13027.862151489993,217.31262350999896,54482.90444112001 2022-12-07,00:48:55.000,341,11107970,-795,0,1670374134,13027.848678869988,217.27737786000216,54482.89046688 2022-12-07,00:48:56.000,341,11107981,-795,0,1670374135,13027.922778279994,217.28442699000152,54483.044183519996 2022-12-07,00:48:57.000,341,11107995,-795,0,1670374136,13027.841942559993,217.29852525000024,54482.99527368 2022-12-07,00:48:58.000,341,11107989,-795,0,1670374137,13027.848678869988,217.28442699000152,54482.94636384 2022-12-07,00:48:59.000,341,11108009,-795,0,1670374138,13027.875624109998,217.28442699000152,54483.00924792 2022-12-07,00:49:00.000,341,11107971,-795,0,1670374139,13027.862151489993,217.3337709000043,54482.99527368 2022-12-07,00:49:01.000,341,11107997,-795,0,1670374140,13027.902569349993,217.3337709000043,54483.08610624 2022-12-07,00:49:02.000,341,11108047,-795,0,1670374141,13027.801524699993,217.3549182900024,54482.94636384 2022-12-07,00:49:03.000,341,11107963,-795,0,1670374142,13027.808261009988,217.38311480999982,54482.932389600006 2022-12-07,00:49:04.000,341,11108011,-795,0,1670374143,13027.835206249998,217.36196742000175,54483.15597744 2022-12-07,00:49:05.000,341,11108017,-795,0,1670374144,13027.868887799988,217.37606568000047,54483.11405472 2022-12-07,00:49:06.000,341,11108029,-795,0,1670374145,13027.868887799988,217.4183604600039,54483.11405472 2022-12-07,00:49:07.000,341,11107979,-795,0,1670374146,13027.835206249998,217.38311480999982,54482.97431232001 2022-12-07,00:49:08.000,341,11107941,-795,0,1670374147,13027.828469939988,217.4536061100007,54483.030209280005 2022-12-07,00:49:09.000,341,11107963,-795,0,1670374148,13027.862151489993,217.39721306999854,54483.09309336001 2022-12-07,00:49:10.000,341,11107981,-795,0,1670374149,13027.841942559993,217.43950785000197,54483.079119120004 2022-12-07,00:49:11.000,341,11108020,-795,0,1670374150,13027.868887799988,217.43245872000261,54483.11405472 2022-12-07,00:49:12.000,341,11108005,-795,0,1670374151,13027.868887799988,217.44655698000133,54483.0371964 2022-12-07,00:49:13.000,341,11108014,-795,0,1670374152,13027.875624109998,217.41131133000454,54483.14200320001 2022-12-07,00:49:14.000,341,11107989,-795,0,1670374153,13027.902569349993,217.46065524000005,54483.211874399996 2022-12-07,00:49:15.000,341,11107950,-795,0,1670374154,13027.949723519989,217.43950785000197,54483.148990320005 2022-12-07,00:49:16.000,341,11108017,-795,0,1670374155,13027.909305659989,217.4536061100007,54483.100080480006 2022-12-07,00:49:17.000,341,11107999,-795,0,1670374156,13027.848678869988,217.38311480999982,54482.99527368 2022-12-07,00:49:18.000,341,11107978,-795,0,1670374157,13027.801524699993,217.3690165500011,54482.80662144001 2022-12-07,00:49:19.000,341,11108045,-795,0,1670374158,13027.788052079988,217.4042621999979,54482.89046688 2022-12-07,00:49:20.000,341,11108002,-795,0,1670374159,13027.862151489993,217.39721306999854,54483.08610624 2022-12-07,00:49:21.000,341,11107958,-795,0,1670374160,13027.895833039998,217.36196742000175,54483.12802896 2022-12-07,00:49:22.000,341,11108026,-795,0,1670374161,13027.855415179998,217.39016393999918,54483.0371964 2022-12-07,00:49:23.000,341,11107978,-795,0,1670374162,13027.841942559993,217.29147612000088,54483.0371964 2022-12-07,00:49:24.000,341,11108003,-795,0,1670374163,13027.821733629993,217.3690165500011,54482.94636384 2022-12-07,00:49:25.000,341,11108012,-795,0,1670374164,13027.814997319998,217.31967263999832,54482.90444112001 2022-12-07,00:49:26.000,341,11108046,-795,0,1670374165,13027.713952669998,217.3337709000043,54482.84155704 2022-12-07,00:49:27.000,341,11107979,-795,0,1670374166,13027.761106839993,217.27737786000216,54482.77168584 2022-12-07,00:49:28.000,341,11108026,-795,0,1670374167,13027.747634220003,217.29147612000088,54482.97431232001 2022-12-07,00:49:29.000,341,11108030,-795,0,1670374168,13027.794788389998,217.23508307999873,54482.981299440005 2022-12-07,00:49:30.000,341,11107967,-795,0,1670374169,13027.767843150003,217.24918134000472,54482.97431232001 2022-12-07,00:49:31.000,341,11108031,-795,0,1670374170,13027.734161599998,217.23508307999873,54482.876492639996 2022-12-07,00:49:32.000,341,11108001,-795,0,1670374171,13027.646589570002,217.2068865600013,54482.764698720006 2022-12-07,00:49:33.000,341,11107946,-795,0,1670374172,13027.693743739997,217.23508307999873,54482.80662144001 2022-12-07,00:49:34.000,341,11108044,-795,0,1670374173,13027.653325879997,217.19983743000193,54482.764698720006 2022-12-07,00:49:35.000,341,11108029,-795,0,1670374174,13027.734161599998,217.16459177999786,54482.862518400005 2022-12-07,00:49:36.000,341,11108008,-795,0,1670374175,13027.713952669998,217.18573917000322,54482.94636384 2022-12-07,00:49:37.000,341,11108014,-795,0,1670374176,13027.680271119993,217.19278830000258,54482.71578888001 2022-12-07,00:49:38.000,341,11107981,-795,0,1670374177,13027.767843150003,217.19278830000258,54482.862518400005 2022-12-07,00:49:39.000,341,11107982,-795,0,1670374178,13027.727425290002,217.13639526000043,54482.764698720006 2022-12-07,00:49:40.000,341,11107979,-795,0,1670374179,13027.788052079988,217.16459177999786,54482.80662144001 2022-12-07,00:49:41.000,341,11108003,-795,0,1670374180,13027.788052079988,217.1716409100045,54482.84155704 2022-12-07,00:49:42.000,341,11108023,-795,0,1670374181,13027.788052079988,217.1575426499985,54482.722776 2022-12-07,00:49:43.000,341,11107959,-795,0,1670374182,13027.808261009988,217.12934613000107,54482.75771160001 2022-12-07,00:49:44.000,341,11107980,-795,0,1670374183,13027.814997319998,217.16459177999786,54482.68085328 2022-12-07,00:49:45.000,341,11107979,-795,0,1670374184,13027.875624109998,217.1716409100045,54482.90444112001 2022-12-07,00:49:46.000,341,11107963,-795,0,1670374185,13027.916041969998,217.1434443899998,54482.90444112001 2022-12-07,00:49:47.000,341,11107998,-795,0,1670374186,13027.909305659989,217.15049351999915,54482.86950552 2022-12-07,00:49:48.000,341,11107963,-795,0,1670374187,13027.875624109998,217.15049351999915,54482.708801759996 2022-12-07,00:49:49.000,341,11107959,-795,0,1670374188,13027.902569349993,217.21393569000065,54482.7926472 2022-12-07,00:49:50.000,341,11107977,-795,0,1670374189,13027.956459829998,217.19278830000258,54482.84854416 2022-12-07,00:49:51.000,341,11107970,-795,0,1670374190,13027.976668759999,217.2421322099981,54482.89046688 2022-12-07,00:49:52.000,341,11108018,-795,0,1670374191,13027.963196139994,217.26327960000344,54482.8275828 2022-12-07,00:49:53.000,341,11108003,-795,0,1670374192,13027.969932449989,217.2703287300028,54482.862518400005 2022-12-07,00:49:54.000,341,11108011,-795,0,1670374193,13028.05076816999,217.3055743799996,54482.95335096001 2022-12-07,00:49:55.000,341,11108008,-795,0,1670374194,13028.003613999994,217.3549182900024,54482.95335096001 2022-12-07,00:49:56.000,341,11108009,-795,0,1670374195,13028.11139495999,217.32672176999768,54482.911428240004 2022-12-07,00:49:57.000,341,11107977,-795,0,1670374196,13028.010350309989,217.37606568000047,54482.79963432 2022-12-07,00:49:58.000,341,11107971,-795,0,1670374197,13028.057504479999,217.3549182900024,54482.84155704 2022-12-07,00:49:59.000,341,11108029,-795,0,1670374198,13028.09118602999,217.39016393999918,54482.97431232001 2022-12-07,00:50:00.000,341,11107999,-795,0,1670374199,13028.15854913,217.4183604600039,54483.02322216001 2022-12-07,00:50:01.000,341,11107961,-795,0,1670374200,13028.1383402,217.44655698000133,54483.02322216001 2022-12-07,00:50:02.000,341,11108012,-795,0,1670374201,13028.185494369995,217.43950785000197,54482.91841536 2022-12-07,00:50:03.000,341,11107989,-795,0,1670374202,13028.1383402,217.4677043699994,54482.99527368 2022-12-07,00:50:04.000,341,11107981,-795,0,1670374203,13028.15854913,217.4536061100007,54482.92540248001 2022-12-07,00:50:05.000,341,11107947,-795,0,1670374204,13028.17875806,217.48180262999813,54482.981299440005 2022-12-07,00:50:06.000,341,11108025,-795,0,1670374205,13028.11813127,217.50999915000284,54482.7926472 2022-12-07,00:50:07.000,341,11107996,-795,0,1670374206,13028.13160388999,217.50999915000284,54482.82059568 2022-12-07,00:50:08.000,341,11107948,-795,0,1670374207,13028.17202174999,217.552293929999,54482.97431232001 2022-12-07,00:50:09.000,341,11107969,-795,0,1670374208,13028.23938485,217.55934305999835,54483.00924792 2022-12-07,00:50:10.000,341,11108020,-795,0,1670374209,13028.29327532999,217.5663921899977,54483.00226080001 2022-12-07,00:50:11.000,341,11107979,-795,0,1670374210,13028.266330089995,217.55934305999835,54482.93937672 2022-12-07,00:50:12.000,341,11107964,-795,0,1670374211,13028.23264853999,217.54524479999964,54482.77168584 2022-12-07,00:50:13.000,341,11108001,-795,0,1670374212,13028.185494369995,217.60868697000114,54482.8275828 2022-12-07,00:50:14.000,341,11107964,-795,0,1670374213,13028.23264853999,217.60868697000114,54482.876492639996 2022-12-07,00:50:15.000,341,11108003,-795,0,1670374214,13028.246121159995,217.60868697000114,54482.95335096001 2022-12-07,00:50:16.000,341,11107965,-795,0,1670374215,13028.25285746999,217.6157361000005,54482.88347976001 2022-12-07,00:50:17.000,341,11108019,-795,0,1670374216,13028.23264853999,217.58753958000307,54482.932389600006 2022-12-07,00:50:18.000,341,11107991,-795,0,1670374217,13028.27306639999,217.63688348999858,54483.06514488 2022-12-07,00:50:19.000,341,11107999,-795,0,1670374218,13028.23264853999,217.60163784000179,54482.63194344 2022-12-07,00:50:20.000,341,11107994,-795,0,1670374219,13028.165285439994,217.69327653000073,54482.86950552 2022-12-07,00:50:21.000,341,11108007,-795,0,1670374220,13028.30001164,217.68622740000137,54482.932389600006 2022-12-07,00:50:22.000,341,11107994,-795,0,1670374221,13028.23938485,217.69327653000073,54482.84155704 2022-12-07,00:50:23.000,341,11107987,-795,0,1670374222,13028.266330089995,217.7003256600001,54482.88347976001 2022-12-07,00:50:24.000,341,11107960,-795,0,1670374223,13028.3404295,217.74262044000352,54483.06514488 2022-12-07,00:50:25.000,341,11108023,-795,0,1670374224,13028.35390211999,217.72147304999817,54483.01623504 2022-12-07,00:50:26.000,341,11108002,-795,0,1670374225,13028.33369318999,217.7637678300016,54483.100080480006 2022-12-07,00:50:27.000,341,11107997,-795,0,1670374226,13028.32022057,217.79196434999903,54482.99527368 2022-12-07,00:50:28.000,341,11108005,-795,0,1670374227,13028.36063843,217.77786609000032,54483.0371964 2022-12-07,00:50:29.000,341,11108002,-795,0,1670374228,13028.38084736,217.82016087000375,54483.044183519996 2022-12-07,00:50:30.000,341,11108004,-795,0,1670374229,13028.367374739995,217.8272100000031,54483.05117064001 2022-12-07,00:50:31.000,341,11108007,-795,0,1670374230,13028.367374739995,217.84130826000182,54483.09309336001 2022-12-07,00:50:32.000,341,11108025,-795,0,1670374231,13028.37411104999,217.83425913000247,54482.96033808 2022-12-07,00:50:33.000,341,11108025,-795,0,1670374232,13028.3404295,217.85540652000054,54483.00924792 2022-12-07,00:50:34.000,341,11107992,-795,0,1670374233,13028.40105629,217.8624556499999,54483.079119120004 2022-12-07,00:50:35.000,341,11108055,-795,0,1670374234,13028.36063843,217.8906521700046,54483.079119120004 2022-12-07,00:50:36.000,341,11108006,-795,0,1670374235,13028.36063843,217.88360303999798,54483.05117064001 2022-12-07,00:50:37.000,341,11107988,-795,0,1670374236,13028.367374739995,217.8624556499999,54482.89046688 2022-12-07,00:50:38.000,341,11107988,-795,0,1670374237,13028.326956879995,217.9117995600027,54482.90444112001 2022-12-07,00:50:39.000,341,11107989,-795,0,1670374238,13028.36063843,217.8624556499999,54483.00924792 2022-12-07,00:50:40.000,341,11107967,-795,0,1670374239,13028.44147415,217.84130826000182,54483.079119120004 2022-12-07,00:50:41.000,341,11107995,-795,0,1670374240,13028.44147415,217.88360303999798,54483.13501608 2022-12-07,00:50:42.000,341,11108032,-795,0,1670374241,13028.46168308,217.85540652000054,54483.12802896 2022-12-07,00:50:43.000,341,11107985,-795,0,1670374242,13028.37411104999,217.8906521700046,54483.02322216001 2022-12-07,00:50:44.000,341,11107960,-795,0,1670374243,13028.42126522,217.88360303999798,54483.00924792 2022-12-07,00:50:45.000,341,11107980,-795,0,1670374244,13028.41452890999,217.85540652000054,54483.02322216001 2022-12-07,00:50:46.000,341,11107997,-795,0,1670374245,13028.41452890999,217.8624556499999,54482.98828656 2022-12-07,00:50:47.000,341,11108001,-795,0,1670374246,13028.33369318999,217.79196434999903,54482.85553128001 2022-12-07,00:50:48.000,341,11108002,-795,0,1670374247,13028.39431997999,217.82016087000375,54482.88347976001 2022-12-07,00:50:49.000,341,11107984,-795,0,1670374248,13028.43473783999,217.82016087000375,54483.030209280005 2022-12-07,00:50:50.000,341,11107979,-795,0,1670374249,13028.448210459996,217.80606260999775,54482.99527368 2022-12-07,00:50:51.000,341,11107994,-795,0,1670374250,13028.43473783999,217.82016087000375,54482.99527368 2022-12-07,00:50:52.000,341,11107995,-795,0,1670374251,13028.37411104999,217.80606260999775,54482.86950552 2022-12-07,00:50:53.000,341,11107951,-795,0,1670374252,13028.35390211999,217.82016087000375,54482.862518400005 2022-12-07,00:50:54.000,341,11108008,-795,0,1670374253,13028.41452890999,217.7990134799984,54483.00226080001 2022-12-07,00:50:55.000,341,11108031,-795,0,1670374254,13028.407792599995,217.7990134799984,54482.96033808 2022-12-07,00:50:56.000,341,11107994,-795,0,1670374255,13028.42126522,217.77081696000096,54482.90444112001 2022-12-07,00:50:57.000,341,11107994,-795,0,1670374256,13028.407792599995,217.80606260999775,54482.99527368 2022-12-07,00:50:58.000,341,11107982,-795,0,1670374257,13028.42126522,217.7637678300016,54483.01623504 2022-12-07,00:50:59.000,341,11108022,-795,0,1670374258,13028.387583669995,217.7990134799984,54482.99527368 2022-12-07,00:51:00.000,341,11108000,-795,0,1670374259,13028.3404295,217.7637678300016,54482.981299440005 2022-12-07,00:51:01.000,341,11108018,-795,0,1670374260,13028.36063843,217.78491521999968,54482.99527368 2022-12-07,00:51:02.000,341,11107967,-795,0,1670374261,13028.32022057,217.7637678300016,54482.88347976001 2022-12-07,00:51:03.000,341,11108000,-795,0,1670374262,13028.35390211999,217.78491521999968,54482.95335096001 2022-12-07,00:51:04.000,341,11107996,-795,0,1670374263,13028.367374739995,217.77786609000032,54483.09309336001 2022-12-07,00:51:05.000,341,11107982,-795,0,1670374264,13028.30001164,217.84130826000182,54483.06514488 2022-12-07,00:51:06.000,341,11107983,-795,0,1670374265,13028.37411104999,217.80606260999775,54483.09309336001 2022-12-07,00:51:07.000,341,11107990,-795,0,1670374266,13028.27980271,217.83425913000247,54483.00924792 2022-12-07,00:51:08.000,341,11107969,-795,0,1670374267,13028.27980271,217.8131117400044,54483.05117064001 2022-12-07,00:51:09.000,341,11107994,-795,0,1670374268,13028.27306639999,217.82016087000375,54483.12104184001 2022-12-07,00:51:10.000,341,11108026,-795,0,1670374269,13028.25285746999,217.80606260999775,54483.06514488 2022-12-07,00:51:11.000,341,11108016,-795,0,1670374270,13028.225912229995,217.84130826000182,54483.07213200001 2022-12-07,00:51:12.000,341,11107988,-795,0,1670374271,13028.23938485,217.78491521999968,54482.99527368 2022-12-07,00:51:13.000,341,11107985,-795,0,1670374272,13028.185494369995,217.80606260999775,54482.98828656 2022-12-07,00:51:14.000,341,11107985,-795,0,1670374273,13028.31348425999,217.8131117400044,54483.12802896 2022-12-07,00:51:15.000,341,11107952,-795,0,1670374274,13028.25959378,217.83425913000247,54483.197900160005 2022-12-07,00:51:16.000,341,11107971,-795,0,1670374275,13028.246121159995,217.7990134799984,54483.14200320001 2022-12-07,00:51:17.000,341,11107980,-795,0,1670374276,13028.165285439994,217.80606260999775,54482.95335096001 2022-12-07,00:51:18.000,341,11108009,-795,0,1670374277,13028.165285439994,217.78491521999968,54482.88347976001 2022-12-07,00:51:19.000,341,11107987,-795,0,1670374278,13028.185494369995,217.77081696000096,54483.07213200001 2022-12-07,00:51:20.000,341,11108002,-795,0,1670374279,13028.21243960999,217.79196434999903,54483.12802896 2022-12-07,00:51:21.000,341,11107965,-795,0,1670374280,13028.064240789994,217.7990134799984,54482.981299440005 2022-12-07,00:51:22.000,341,11108000,-795,0,1670374281,13028.23264853999,217.74966957000288,54483.13501608 2022-12-07,00:51:23.000,341,11107951,-755,0,1670374282,13028.124867579994,217.77081696000096,54482.981299440005 2022-12-07,00:51:24.000,341,11107996,-795,0,1670374283,13028.097922339999,217.7285221800048,54482.99527368 2022-12-07,00:51:25.000,341,11107997,-795,0,1670374284,13028.064240789994,217.73557131000416,54483.044183519996 2022-12-07,00:51:26.000,341,11107988,-795,0,1670374285,13028.077713409999,217.67212914000265,54482.99527368 2022-12-07,00:51:27.000,341,11107981,-795,0,1670374286,13027.956459829998,217.70737478999945,54482.86950552 2022-12-07,00:51:28.000,341,11108015,-795,0,1670374287,13027.949723519989,217.7003256600001,54482.897454 2022-12-07,00:51:29.000,341,11107982,-795,0,1670374288,13028.023822929994,217.6650800100033,54483.0371964 2022-12-07,00:51:30.000,341,11107979,-795,0,1670374289,13028.010350309989,217.65098175000458,54483.030209280005 2022-12-07,00:51:31.000,341,11107968,-795,0,1670374290,13027.949723519989,217.7003256600001,54482.932389600006 2022-12-07,00:51:32.000,341,11107914,-795,0,1670374291,13027.889096729989,217.6650800100033,54482.862518400005 2022-12-07,00:51:33.000,341,11107999,-795,0,1670374292,13027.841942559993,217.65803088000393,54482.86950552 2022-12-07,00:51:34.000,341,11108035,-795,0,1670374293,13027.889096729989,217.64393261999794,54482.94636384 2022-12-07,00:51:35.000,341,11108003,-795,0,1670374294,13027.855415179998,217.679178270002,54483.00226080001 2022-12-07,00:51:36.000,341,11108009,-795,0,1670374295,13027.821733629993,217.65803088000393,54482.96033808 2022-12-07,00:51:37.000,341,11107981,-795,0,1670374296,13027.855415179998,217.64393261999794,54483.01623504 2022-12-07,00:51:38.000,341,11107997,-795,0,1670374297,13027.794788389998,217.60868697000114,54482.97431232001 2022-12-07,00:51:39.000,341,11107951,-795,0,1670374298,13027.747634220003,217.62983435999922,54482.99527368 2022-12-07,00:51:40.000,341,11107979,-795,0,1670374299,13027.673534809997,217.62983435999922,54482.813608560005 2022-12-07,00:51:41.000,341,11107989,-795,0,1670374300,13027.687007430002,217.65098175000458,54482.98828656 2022-12-07,00:51:42.000,341,11107990,-795,0,1670374301,13027.673534809997,217.6157361000005,54482.897454 2022-12-07,00:51:43.000,341,11108010,-795,0,1670374302,13027.633116949997,217.62278522999986,54482.90444112001 2022-12-07,00:51:44.000,341,11108007,-795,0,1670374303,13027.653325879997,217.62278522999986,54483.09309336001 2022-12-07,00:51:45.000,341,11108018,-795,0,1670374304,13027.740897909993,217.5663921899977,54483.08610624 2022-12-07,00:51:46.000,341,11108006,-795,0,1670374305,13027.653325879997,217.59458871000243,54483.06514488 2022-12-07,00:51:47.000,341,11107918,-795,0,1670374306,13027.626380640002,217.58753958000307,54482.91841536 2022-12-07,00:51:48.000,341,11107952,-795,0,1670374307,13027.572490159997,217.57344132000435,54482.80662144001 2022-12-07,00:51:49.000,341,11107978,-795,0,1670374308,13027.585962780002,217.552293929999,54482.85553128001 2022-12-07,00:51:50.000,341,11107983,-795,0,1670374309,13027.633116949997,217.50999915000284,54482.94636384 2022-12-07,00:51:51.000,341,11107983,-795,0,1670374310,13027.599435399992,217.552293929999,54482.97431232001 2022-12-07,00:51:52.000,341,11107998,-795,0,1670374311,13027.592699089997,217.4183604600039,54482.94636384 2022-12-07,00:51:53.000,341,11108009,-795,0,1670374312,13027.579226469992,217.41131133000454,54482.897454 2022-12-07,00:51:54.000,341,11108004,-795,0,1670374313,13027.585962780002,217.44655698000133,54482.94636384 2022-12-07,00:51:55.000,341,11107982,-795,0,1670374314,13027.633116949997,217.32672176999768,54482.911428240004 2022-12-07,00:51:56.000,341,11107970,-795,0,1670374315,13027.585962780002,217.39016393999918,54482.911428240004 2022-12-07,00:51:57.000,341,11108016,-795,0,1670374316,13027.572490159997,217.32672176999768,54482.84854416 2022-12-07,00:51:58.000,341,11108036,-795,0,1670374317,13027.585962780002,217.31262350999896,54482.813608560005 2022-12-07,00:51:59.000,341,11108031,-795,0,1670374318,13027.579226469992,217.31967263999832,54482.96033808 2022-12-07,00:52:00.000,341,11108020,-795,0,1670374319,13027.626380640002,217.29147612000088,54482.932389600006 2022-12-07,00:52:01.000,341,11108021,-795,0,1670374320,13027.626380640002,217.3055743799996,54482.813608560005 2022-12-07,00:52:02.000,341,11108023,-795,0,1670374321,13027.579226469992,217.31967263999832,54482.71578888001 2022-12-07,00:52:03.000,341,11108014,-795,0,1670374322,13027.666798500002,217.3055743799996,54482.61796920001 2022-12-07,00:52:04.000,341,11107984,-795,0,1670374323,13027.660062189992,217.3055743799996,54482.63194344 2022-12-07,00:52:05.000,341,11108031,-795,0,1670374324,13027.707216360002,217.24918134000472,54482.63194344 2022-12-07,00:52:06.000,341,11108017,-795,0,1670374325,13027.660062189992,217.26327960000344,54482.77867296 2022-12-07,00:52:07.000,341,11107980,-795,0,1670374326,13027.633116949997,217.2703287300028,54482.63194344 2022-12-07,00:52:08.000,341,11108045,-795,0,1670374327,13027.585962780002,217.25623047000408,54482.61098208 2022-12-07,00:52:09.000,341,11108036,-795,0,1670374328,13027.559017539992,217.29147612000088,54482.6529048 2022-12-07,00:52:10.000,341,11107986,-795,0,1670374329,13027.592699089997,217.31262350999896,54482.73675024001 2022-12-07,00:52:11.000,341,11107968,-795,0,1670374330,13027.579226469992,217.29147612000088,54482.743737360004 2022-12-07,00:52:12.000,341,11108004,-795,0,1670374331,13027.478181819992,217.3337709000043,54482.5830336 2022-12-07,00:52:13.000,341,11107989,-795,0,1670374332,13027.565753850002,217.29852525000024,54482.5830336 2022-12-07,00:52:14.000,341,11108025,-795,0,1670374333,13027.545544920002,217.3055743799996,54482.75072448 2022-12-07,00:52:15.000,341,11108011,-795,0,1670374334,13027.545544920002,217.27737786000216,54482.722776 2022-12-07,00:52:16.000,341,11107968,-795,0,1670374335,13027.599435399992,217.27737786000216,54482.68784040001 2022-12-07,00:52:17.000,341,11108031,-795,0,1670374336,13027.511863369997,217.34082003000367,54482.67386616 2022-12-07,00:52:18.000,341,11108032,-795,0,1670374337,13027.572490159997,217.3055743799996,54482.7926472 2022-12-07,00:52:19.000,341,11108011,-795,0,1670374338,13027.585962780002,217.31967263999832,54482.78566008001 2022-12-07,00:52:20.000,341,11107966,-795,0,1670374339,13027.484918130001,217.3337709000043,54482.63893056001 2022-12-07,00:52:21.000,341,11107985,-795,0,1670374340,13027.511863369997,217.3055743799996,54482.71578888001 2022-12-07,00:52:22.000,341,11107950,-795,0,1670374341,13027.424291340001,217.41131133000454,54482.68085328 2022-12-07,00:52:23.000,341,11107983,-795,0,1670374342,13027.457972889992,217.31262350999896,54482.67386616 2022-12-07,00:52:24.000,341,11108007,-795,0,1670374343,13027.505127060002,217.3549182900024,54482.75072448 2022-12-07,00:52:25.000,341,11107990,-795,0,1670374344,13027.532072299997,217.3549182900024,54482.86950552 2022-12-07,00:52:26.000,341,11107986,-795,0,1670374345,13027.572490159997,217.3337709000043,54482.86950552 2022-12-07,00:52:27.000,341,11107989,-795,0,1670374346,13027.572490159997,217.3690165500011,54482.82059568 2022-12-07,00:52:28.000,341,11107947,-795,0,1670374347,13027.505127060002,217.34082003000367,54482.75771160001 2022-12-07,00:52:29.000,341,11108020,-795,0,1670374348,13027.511863369997,217.31967263999832,54482.722776 2022-12-07,00:52:30.000,341,11107985,-795,0,1670374349,13027.505127060002,217.32672176999768,54482.813608560005 2022-12-07,00:52:31.000,341,11107942,-795,0,1670374350,13027.511863369997,217.29852525000024,54482.86950552 2022-12-07,00:52:32.000,341,11107959,-795,0,1670374351,13027.491654439997,217.3055743799996,54482.75072448 2022-12-07,00:52:33.000,341,11108004,-795,0,1670374352,13027.498390749992,217.3055743799996,54482.79963432 2022-12-07,00:52:34.000,341,11108017,-795,0,1670374353,13027.559017539992,217.3055743799996,54482.911428240004 2022-12-07,00:52:35.000,341,11108018,-795,0,1670374354,13027.545544920002,217.24918134000472,54482.85553128001 2022-12-07,00:52:36.000,341,11108005,-795,0,1670374355,13027.484918130001,217.24918134000472,54482.85553128001 2022-12-07,00:52:37.000,341,11108023,-795,0,1670374356,13027.505127060002,217.2703287300028,54482.7926472 2022-12-07,00:52:38.000,341,11107999,-795,0,1670374357,13027.437763959992,217.2068865600013,54482.67386616 2022-12-07,00:52:39.000,341,11107979,-795,0,1670374358,13027.559017539992,217.1716409100045,54482.89046688 2022-12-07,00:52:40.000,341,11107986,-795,0,1670374359,13027.565753850002,217.17869004000386,54482.897454 2022-12-07,00:52:41.000,341,11108006,-795,0,1670374360,13027.511863369997,217.15049351999915,54482.77168584 2022-12-07,00:52:42.000,341,11107969,-795,0,1670374361,13027.579226469992,217.17869004000386,54482.862518400005 2022-12-07,00:52:43.000,341,11107955,-795,0,1670374362,13027.559017539992,217.18573917000322,54482.862518400005 2022-12-07,00:52:44.000,341,11107948,-795,0,1670374363,13027.484918130001,217.15049351999915,54482.70181464 2022-12-07,00:52:45.000,341,11107928,-795,0,1670374364,13027.511863369997,217.1716409100045,54482.77168584 2022-12-07,00:52:46.000,341,11107994,-795,0,1670374365,13027.552281229997,217.16459177999786,54482.813608560005 2022-12-07,00:52:47.000,341,11107978,-795,0,1670374366,13027.511863369997,217.1716409100045,54482.8275828 2022-12-07,00:52:48.000,341,11107999,-795,0,1670374367,13027.538808609992,217.1575426499985,54482.75072448 2022-12-07,00:52:49.000,341,11107995,-795,0,1670374368,13027.532072299997,217.16459177999786,54482.73675024001 2022-12-07,00:52:50.000,341,11108012,-795,0,1670374369,13027.579226469992,217.1716409100045,54482.79963432 2022-12-07,00:52:51.000,341,11107966,-795,0,1670374370,13027.511863369997,217.22098482,54482.75771160001 2022-12-07,00:52:52.000,341,11108008,-795,0,1670374371,13027.484918130001,217.19278830000258,54482.60399496 2022-12-07,00:52:53.000,341,11108028,-795,0,1670374372,13027.491654439997,217.22098482,54482.63893056001 2022-12-07,00:52:54.000,341,11107976,-795,0,1670374373,13027.592699089997,217.23508307999873,54482.73675024001 2022-12-07,00:52:55.000,341,11107993,-795,0,1670374374,13027.572490159997,217.23508307999873,54482.72976312 2022-12-07,00:52:56.000,341,11108030,-795,0,1670374375,13027.552281229997,217.17869004000386,54482.61098208 2022-12-07,00:52:57.000,341,11107981,-795,0,1670374376,13027.538808609992,217.21393569000065,54482.67386616 2022-12-07,00:52:58.000,341,11107975,-795,0,1670374377,13027.559017539992,217.21393569000065,54482.72976312 2022-12-07,00:52:59.000,341,11107966,-795,0,1670374378,13027.545544920002,217.19278830000258,54482.708801759996 2022-12-07,00:53:00.000,341,11107992,-795,0,1670374379,13027.538808609992,217.16459177999786,54482.6529048 2022-12-07,00:53:01.000,341,11107992,-795,0,1670374380,13027.457972889992,217.1575426499985,54482.66687904001 2022-12-07,00:53:02.000,341,11107989,-795,0,1670374381,13027.451236579996,217.15049351999915,54482.56207224 2022-12-07,00:53:03.000,341,11107979,-795,0,1670374382,13027.451236579996,217.17869004000386,54482.56905936001 2022-12-07,00:53:04.000,341,11107983,-795,0,1670374383,13027.505127060002,217.15049351999915,54482.73675024001 2022-12-07,00:53:05.000,341,11108009,-795,0,1670374384,13027.505127060002,217.1434443899998,54482.743737360004 2022-12-07,00:53:06.000,341,11107980,-795,0,1670374385,13027.491654439997,217.13639526000043,54482.71578888001 2022-12-07,00:53:07.000,341,11107923,-795,0,1670374386,13027.404082410001,217.1434443899998,54482.597007840006 2022-12-07,00:53:08.000,341,11108016,-795,0,1670374387,13027.491654439997,217.08000221999828,54482.59002072001 2022-12-07,00:53:09.000,341,11107975,-795,0,1670374388,13027.457972889992,217.11524787000235,54482.66687904001 2022-12-07,00:53:10.000,341,11107995,-795,0,1670374389,13027.498390749992,217.08000221999828,54482.722776 2022-12-07,00:53:11.000,341,11107962,-795,0,1670374390,13027.478181819992,217.108198740003,54482.68085328 2022-12-07,00:53:12.000,341,11107962,-795,0,1670374391,13027.424291340001,217.108198740003,54482.5131624 2022-12-07,00:53:13.000,341,11107988,-795,0,1670374392,13027.498390749992,217.08000221999828,54482.61098208 2022-12-07,00:53:14.000,341,11107973,-795,0,1670374393,13027.491654439997,217.11524787000235,54482.67386616 2022-12-07,00:53:15.000,341,11108063,-795,0,1670374394,13027.505127060002,217.0588548300002,54482.62495632 2022-12-07,00:53:16.000,341,11108003,-795,0,1670374395,13027.552281229997,217.06590395999956,54482.60399496 2022-12-07,00:53:17.000,341,11107966,-795,0,1670374396,13027.464709200001,217.09410048000427,54482.56207224 2022-12-07,00:53:18.000,341,11108025,-795,0,1670374397,13027.505127060002,217.0870513500049,54482.63893056001 2022-12-07,00:53:19.000,341,11108019,-795,0,1670374398,13027.525335990002,217.1222970000017,54482.764698720006 2022-12-07,00:53:20.000,341,11108006,-795,0,1670374399,13027.552281229997,217.11524787000235,54482.82059568 2022-12-07,00:53:21.000,341,11107995,-795,0,1670374400,13027.552281229997,217.06590395999956,54482.78566008001 2022-12-07,00:53:22.000,341,11108043,-795,0,1670374401,13027.565753850002,217.11524787000235,54482.70181464 2022-12-07,00:53:23.000,341,11107987,-795,0,1670374402,13027.457972889992,217.11524787000235,54482.54809800001 2022-12-07,00:53:24.000,341,11108038,-795,0,1670374403,13027.559017539992,217.11524787000235,54482.65989192 2022-12-07,00:53:25.000,341,11108011,-795,0,1670374404,13027.532072299997,217.1434443899998,54482.75771160001 2022-12-07,00:53:26.000,341,11107986,-795,0,1670374405,13027.545544920002,217.08000221999828,54482.597007840006 2022-12-07,00:53:27.000,341,11108001,-795,0,1670374406,13027.471445509997,217.11524787000235,54482.65989192 2022-12-07,00:53:28.000,341,11108035,-795,0,1670374407,13027.552281229997,217.1434443899998,54482.813608560005 2022-12-07,00:53:29.000,341,11107971,-795,0,1670374408,13027.572490159997,217.06590395999956,54482.73675024001 2022-12-07,00:53:30.000,341,11108032,-795,0,1670374409,13027.545544920002,217.10114961000363,54482.61098208 2022-12-07,00:53:31.000,341,11107915,-795,0,1670374410,13027.518599679992,217.10114961000363,54482.53412376 2022-12-07,00:53:32.000,341,11107979,-795,0,1670374411,13027.538808609992,217.0870513500049,54482.40136848001 2022-12-07,00:53:33.000,341,11107953,-795,0,1670374412,13027.417555029991,217.12934613000107,54482.429316960006 2022-12-07,00:53:34.000,341,11107963,-795,0,1670374413,13027.431027649996,217.10114961000363,54482.49918816001 2022-12-07,00:53:35.000,341,11107974,-795,0,1670374414,13027.437763959992,217.108198740003,54482.52014952001 2022-12-07,00:53:36.000,341,11107975,-795,0,1670374415,13027.444500270001,217.12934613000107,54482.478226800005 2022-12-07,00:53:37.000,341,11107953,-795,0,1670374416,13027.451236579996,217.11524787000235,54482.54809800001 2022-12-07,00:53:38.000,341,11108012,-795,0,1670374417,13027.444500270001,217.17869004000386,54482.46425256 2022-12-07,00:53:39.000,341,11107961,-795,0,1670374418,13027.431027649996,217.12934613000107,54482.5131624 2022-12-07,00:53:40.000,341,11107991,-795,0,1670374419,13027.437763959992,217.108198740003,54482.42232984001 2022-12-07,00:53:41.000,341,11108006,-795,0,1670374420,13027.404082410001,217.0870513500049,54482.36643288 2022-12-07,00:53:42.000,341,11107967,-795,0,1670374421,13027.377137169991,217.0095109200047,54482.191754880005 2022-12-07,00:53:43.000,341,11107981,-795,0,1670374422,13027.397346099991,216.93901962000382,54482.17079352 2022-12-07,00:53:44.000,341,11108023,-795,0,1670374423,13027.612908019997,216.91787222999847,54482.30354880001 2022-12-07,00:53:45.000,341,11108002,-795,0,1670374424,13027.660062189992,216.9601670100019,54482.40136848001 2022-12-07,00:53:46.000,341,11107965,-795,0,1670374425,13027.646589570002,217.13639526000043,54482.43630408 2022-12-07,00:53:47.000,341,11107952,-795,0,1670374426,13027.505127060002,217.13639526000043,54482.3384844 2022-12-07,00:53:48.000,341,11108009,-795,0,1670374427,13027.525335990002,217.13639526000043,54482.45027832001 2022-12-07,00:53:49.000,341,11108016,-795,0,1670374428,13027.451236579996,217.15049351999915,54482.45027832001 2022-12-07,00:53:50.000,341,11108013,-795,0,1670374429,13027.484918130001,217.09410048000427,54482.48521392 2022-12-07,00:53:51.000,341,11107989,-795,0,1670374430,13027.451236579996,217.11524787000235,54482.49918816001 2022-12-07,00:53:52.000,341,11107997,-755,0,1670374431,13027.518599679992,217.09410048000427,54482.56207224 2022-12-07,00:53:53.000,341,11107997,-795,0,1670374432,13027.511863369997,217.06590395999956,54482.49918816001 2022-12-07,00:53:54.000,341,11108005,-795,0,1670374433,13027.505127060002,217.07295308999892,54482.49220104 2022-12-07,00:53:55.000,341,11107968,-795,0,1670374434,13027.498390749992,217.11524787000235,54482.55508512 2022-12-07,00:53:56.000,341,11107992,-795,0,1670374435,13027.511863369997,217.108198740003,54482.45726544 2022-12-07,00:53:57.000,341,11107967,-795,0,1670374436,13027.491654439997,217.11524787000235,54482.5131624 2022-12-07,00:53:58.000,341,11108034,-795,0,1670374437,13027.471445509997,217.108198740003,54482.39438136 2022-12-07,00:53:59.000,341,11108029,-795,0,1670374438,13027.518599679992,217.108198740003,54482.478226800005 2022-12-07,00:54:00.000,341,11108022,-795,0,1670374439,13027.545544920002,217.16459177999786,54482.61796920001 2022-12-07,00:54:01.000,341,11108012,-795,0,1670374440,13027.572490159997,217.17869004000386,54482.63893056001 2022-12-07,00:54:02.000,341,11108025,-795,0,1670374441,13027.599435399992,217.19983743000193,54482.61796920001 2022-12-07,00:54:03.000,341,11107989,-795,0,1670374442,13027.626380640002,217.18573917000322,54482.68784040001 2022-12-07,00:54:04.000,341,11107996,-795,0,1670374443,13027.572490159997,217.26327960000344,54482.65989192 2022-12-07,00:54:05.000,341,11107975,-795,0,1670374444,13027.619644329992,217.2421322099981,54482.53412376 2022-12-07,00:54:06.000,341,11107980,-795,0,1670374445,13027.639853259992,217.22098482,54482.53412376 2022-12-07,00:54:07.000,341,11108003,-795,0,1670374446,13027.639853259992,217.21393569000065,54482.54809800001 2022-12-07,00:54:08.000,341,11107989,-795,0,1670374447,13027.693743739997,217.17869004000386,54482.71578888001 2022-12-07,00:54:09.000,341,11107958,-795,0,1670374448,13027.727425290002,217.23508307999873,54482.71578888001 2022-12-07,00:54:10.000,341,11107996,-795,0,1670374449,13027.713952669998,217.23508307999873,54482.65989192 2022-12-07,00:54:11.000,341,11107972,-795,0,1670374450,13027.660062189992,217.21393569000065,54482.54809800001 2022-12-07,00:54:12.000,341,11107994,-795,0,1670374451,13027.660062189992,217.21393569000065,54482.41534272 2022-12-07,00:54:13.000,341,11107957,-795,0,1670374452,13027.619644329992,217.25623047000408,54482.408355600004 2022-12-07,00:54:14.000,341,11107960,-795,0,1670374453,13027.653325879997,217.23508307999873,54482.5131624 2022-12-07,00:54:15.000,341,11108016,-795,0,1670374454,13027.693743739997,217.2421322099981,54482.53412376 2022-12-07,00:54:16.000,341,11107985,-795,0,1670374455,13027.666798500002,217.26327960000344,54482.478226800005 2022-12-07,00:54:17.000,341,11107989,-795,0,1670374456,13027.633116949997,217.24918134000472,54482.48521392 2022-12-07,00:54:18.000,341,11107987,-795,0,1670374457,13027.693743739997,217.24918134000472,54482.61098208 2022-12-07,00:54:19.000,341,11108006,-795,0,1670374458,13027.626380640002,217.26327960000344,54482.56207224 2022-12-07,00:54:20.000,341,11107955,-795,0,1670374459,13027.653325879997,217.28442699000152,54482.48521392 2022-12-07,00:54:21.000,341,11107998,-795,0,1670374460,13027.653325879997,217.27737786000216,54482.527136640005 2022-12-07,00:54:22.000,341,11108004,-795,0,1670374461,13027.673534809997,217.24918134000472,54482.50617528 2022-12-07,00:54:23.000,341,11108017,-795,0,1670374462,13027.673534809997,217.27737786000216,54482.42232984001 2022-12-07,00:54:24.000,341,11108002,-795,0,1670374463,13027.599435399992,217.34786916000303,54482.30354880001 2022-12-07,00:54:25.000,341,11108039,-795,0,1670374464,13027.680271119993,217.3055743799996,54482.408355600004 2022-12-07,00:54:26.000,341,11108030,-795,0,1670374465,13027.761106839993,217.2703287300028,54482.576046480004 2022-12-07,00:54:27.000,341,11108046,-795,0,1670374466,13027.700480049993,217.29852525000024,54482.32451016 2022-12-07,00:54:28.000,341,11107985,-795,0,1670374467,13027.774579459998,217.28442699000152,54482.46425256 2022-12-07,00:54:29.000,341,11108021,-795,0,1670374468,13027.814997319998,217.25623047000408,54482.49220104 2022-12-07,00:54:30.000,341,11108024,-795,0,1670374469,13027.814997319998,217.2703287300028,54482.48521392 2022-12-07,00:54:31.000,341,11108017,-795,0,1670374470,13027.835206249998,217.29147612000088,54482.47123968001 2022-12-07,00:54:32.000,341,11108017,-795,0,1670374471,13027.814997319998,217.27737786000216,54482.39438136 2022-12-07,00:54:33.000,341,11107994,-795,0,1670374472,13027.835206249998,217.22803394999937,54482.43630408 2022-12-07,00:54:34.000,341,11108022,-795,0,1670374473,13027.814997319998,217.2703287300028,54482.45027832001 2022-12-07,00:54:35.000,341,11107972,-795,0,1670374474,13027.848678869988,217.2421322099981,54482.42232984001 2022-12-07,00:54:36.000,341,11107912,-795,0,1670374475,13027.902569349993,217.23508307999873,54482.45027832001 2022-12-07,00:54:37.000,341,11107998,-795,0,1670374476,13027.875624109998,217.24918134000472,54482.34547152 2022-12-07,00:54:38.000,341,11108019,-795,0,1670374477,13027.942987209994,217.2421322099981,54482.45027832001 2022-12-07,00:54:39.000,341,11108020,-795,0,1670374478,13027.855415179998,217.27737786000216,54482.45726544 2022-12-07,00:54:40.000,341,11108024,-795,0,1670374479,13027.969932449989,217.2703287300028,54482.56905936001 2022-12-07,00:54:41.000,341,11107984,-795,0,1670374480,13027.990141379989,217.3337709000043,54482.576046480004 2022-12-07,00:54:42.000,341,11108022,-795,0,1670374481,13027.929514589989,217.34082003000367,54482.46425256 2022-12-07,00:54:43.000,341,11107951,-795,0,1670374482,13027.990141379989,217.32672176999768,54482.55508512 2022-12-07,00:54:44.000,341,11107942,-795,0,1670374483,13027.949723519989,217.3337709000043,54482.478226800005 2022-12-07,00:54:45.000,341,11108016,-795,0,1670374484,13027.956459829998,217.3690165500011,54482.5131624 2022-12-07,00:54:46.000,341,11107997,-795,0,1670374485,13027.969932449989,217.34786916000303,54482.54809800001 2022-12-07,00:54:47.000,341,11108004,-795,0,1670374486,13027.902569349993,217.39016393999918,54482.408355600004 2022-12-07,00:54:48.000,341,11108005,-795,0,1670374487,13027.963196139994,217.39016393999918,54482.478226800005 2022-12-07,00:54:49.000,341,11108020,-795,0,1670374488,13027.990141379989,217.4183604600039,54482.429316960006 2022-12-07,00:54:50.000,341,11107966,-795,0,1670374489,13027.996877689999,217.43245872000261,54482.52014952001 2022-12-07,00:54:51.000,341,11107952,-795,0,1670374490,13027.990141379989,217.4677043699994,54482.408355600004 2022-12-07,00:54:52.000,341,11107953,-795,0,1670374491,13027.808261009988,217.49590089000412,54482.03803824001 2022-12-07,00:54:53.000,341,11107969,-795,0,1670374492,13027.936250899998,217.48180262999813,54482.37342000001 2022-12-07,00:54:54.000,341,11108000,-795,0,1670374493,13027.956459829998,217.43245872000261,54482.36643288 2022-12-07,00:54:55.000,341,11107967,-795,0,1670374494,13027.942987209994,217.48885176000476,54482.32451016 2022-12-07,00:54:56.000,341,11107964,-795,0,1670374495,13027.969932449989,217.50999915000284,54482.261626080006 2022-12-07,00:54:57.000,341,11108013,-795,0,1670374496,13027.942987209994,217.48885176000476,54482.37342000001 2022-12-07,00:54:58.000,341,11107984,-795,0,1670374497,13028.017086619999,217.50999915000284,54482.408355600004 2022-12-07,00:54:59.000,341,11107972,-795,0,1670374498,13028.023822929994,217.50999915000284,54482.39438136 2022-12-07,00:55:00.000,341,11108033,-795,0,1670374499,13027.990141379989,217.50295002000348,54482.35245864001 2022-12-07,00:55:01.000,341,11107997,-795,0,1670374500,13027.996877689999,217.48885176000476,54482.36643288 2022-12-07,00:55:02.000,341,11108015,-795,0,1670374501,13027.956459829998,217.5170482800022,54482.261626080006 2022-12-07,00:55:03.000,341,11108020,-795,0,1670374502,13027.942987209994,217.53114654000092,54482.29656168 2022-12-07,00:55:04.000,341,11108037,-795,0,1670374503,13028.064240789994,217.50295002000348,54482.47123968001 2022-12-07,00:55:05.000,341,11108001,-795,0,1670374504,13028.017086619999,217.53819567000028,54482.45726544 2022-12-07,00:55:06.000,341,11107955,-795,0,1670374505,13028.010350309989,217.52409741000156,54482.45726544 2022-12-07,00:55:07.000,341,11107967,-795,0,1670374506,13028.05076816999,217.52409741000156,54482.48521392 2022-12-07,00:55:08.000,341,11107992,-795,0,1670374507,13027.983405069994,217.52409741000156,54482.429316960006 2022-12-07,00:55:09.000,341,11108003,-795,0,1670374508,13027.916041969998,217.49590089000412,54482.21970336 2022-12-07,00:55:10.000,341,11107949,-795,0,1670374509,13027.963196139994,217.53819567000028,54482.4432912 2022-12-07,00:55:11.000,341,11107973,-795,0,1670374510,13027.996877689999,217.50295002000348,54482.429316960006 2022-12-07,00:55:12.000,341,11107989,-795,0,1670374511,13027.963196139994,217.49590089000412,54482.41534272 2022-12-07,00:55:13.000,341,11107980,-795,0,1670374512,13027.956459829998,217.52409741000156,54482.45726544 2022-12-07,00:55:14.000,341,11107974,-795,0,1670374513,13027.990141379989,217.43245872000261,54482.42232984001 2022-12-07,00:55:15.000,341,11107941,-795,0,1670374514,13027.949723519989,217.57344132000435,54482.49918816001 2022-12-07,00:55:16.000,341,11107993,-795,0,1670374515,13027.996877689999,217.43245872000261,54482.45726544 2022-12-07,00:55:17.000,341,11108039,-795,0,1670374516,13028.010350309989,217.50295002000348,54482.43630408 2022-12-07,00:55:18.000,341,11107995,-795,0,1670374517,13027.875624109998,217.5170482800022,54482.3384844 2022-12-07,00:55:19.000,341,11108016,-795,0,1670374518,13027.922778279994,217.50295002000348,54482.33149728001 2022-12-07,00:55:20.000,341,11108034,-795,0,1670374519,13027.936250899998,217.552293929999,54482.56905936001 2022-12-07,00:55:21.000,341,11108001,-795,0,1670374520,13027.862151489993,217.4677043699994,54482.42232984001 2022-12-07,00:55:22.000,341,11107967,-795,0,1670374521,13027.949723519989,217.46065524000005,54482.46425256 2022-12-07,00:55:23.000,341,11108007,-795,0,1670374522,13027.895833039998,217.55934305999835,54482.54809800001 2022-12-07,00:55:24.000,341,11107978,-795,0,1670374523,13027.963196139994,217.4042621999979,54482.478226800005 2022-12-07,00:55:25.000,341,11107967,-795,0,1670374524,13027.814997319998,217.52409741000156,54482.359445760005 2022-12-07,00:55:26.000,341,11108007,-795,0,1670374525,13027.835206249998,217.43245872000261,54482.191754880005 2022-12-07,00:55:27.000,341,11107958,-795,0,1670374526,13027.882360419993,217.39016393999918,54482.359445760005 2022-12-07,00:55:28.000,341,11108047,-795,0,1670374527,13027.882360419993,217.4677043699994,54482.52014952001 2022-12-07,00:55:29.000,341,11108007,-795,0,1670374528,13027.929514589989,217.34786916000303,54482.54111088001 2022-12-07,00:55:30.000,341,11107964,-795,0,1670374529,13027.949723519989,217.3549182900024,54482.53412376 2022-12-07,00:55:31.000,341,11107999,-795,0,1670374530,13027.875624109998,217.37606568000047,54482.53412376 2022-12-07,00:55:32.000,341,11108019,-795,0,1670374531,13027.889096729989,217.31262350999896,54482.38739424 2022-12-07,00:55:33.000,341,11107992,-795,0,1670374532,13027.855415179998,217.36196742000175,54482.3384844 2022-12-07,00:55:34.000,341,11108033,-795,0,1670374533,13027.855415179998,217.25623047000408,54482.359445760005 2022-12-07,00:55:35.000,341,11108013,-795,0,1670374534,13027.929514589989,217.3337709000043,54482.45726544 2022-12-07,00:55:36.000,341,11108016,-755,0,1670374535,13027.929514589989,217.29852525000024,54482.56905936001 2022-12-07,00:55:37.000,341,11107971,-795,0,1670374536,13027.956459829998,217.21393569000065,54482.54809800001 2022-12-07,00:55:38.000,341,11108009,-795,0,1670374537,13027.956459829998,217.22803394999937,54482.478226800005 2022-12-07,00:55:39.000,341,11107999,-795,0,1670374538,13027.949723519989,217.21393569000065,54482.45027832001 2022-12-07,00:55:40.000,341,11107966,-795,0,1670374539,13027.942987209994,217.18573917000322,54482.41534272 2022-12-07,00:55:41.000,341,11107983,-795,0,1670374540,13027.868887799988,217.22098482,54482.38739424 2022-12-07,00:55:42.000,341,11107982,-795,0,1670374541,13027.875624109998,217.1575426499985,54482.2686132 2022-12-07,00:55:43.000,341,11107978,-795,0,1670374542,13027.875624109998,217.19983743000193,54482.32451016 2022-12-07,00:55:44.000,341,11107997,-795,0,1670374543,13027.916041969998,217.21393569000065,54482.4432912 2022-12-07,00:55:45.000,341,11108000,-795,0,1670374544,13027.963196139994,217.19278830000258,54482.45027832001 2022-12-07,00:55:46.000,341,11108010,-795,0,1670374545,13027.929514589989,217.19983743000193,54482.45726544 2022-12-07,00:55:47.000,341,11107980,-795,0,1670374546,13027.963196139994,217.22098482,54482.408355600004 2022-12-07,00:55:48.000,341,11108004,-795,0,1670374547,13027.922778279994,217.19983743000193,54482.23367760001 2022-12-07,00:55:49.000,341,11107956,-795,0,1670374548,13027.862151489993,217.22803394999937,54482.23367760001 2022-12-07,00:55:50.000,341,11107971,-795,0,1670374549,13027.875624109998,217.23508307999873,54482.261626080006 2022-12-07,00:55:51.000,341,11107974,-795,0,1670374550,13027.936250899998,217.25623047000408,54482.38739424 2022-12-07,00:55:52.000,341,11108039,-795,0,1670374551,13027.909305659989,217.2703287300028,54482.35245864001 2022-12-07,00:55:53.000,341,11107983,-795,0,1670374552,13027.922778279994,217.26327960000344,54482.310535920005 2022-12-07,00:55:54.000,341,11107998,-795,0,1670374553,13027.862151489993,217.31967263999832,54482.261626080006 2022-12-07,00:55:55.000,341,11107917,-795,0,1670374554,13027.936250899998,217.31967263999832,54482.38040712001 2022-12-07,00:55:56.000,341,11108001,-795,0,1670374555,13027.942987209994,217.3690165500011,54482.38040712001 2022-12-07,00:55:57.000,341,11107991,-795,0,1670374556,13027.922778279994,217.37606568000047,54482.40136848001 2022-12-07,00:55:58.000,341,11107986,-795,0,1670374557,13027.922778279994,217.3690165500011,54482.30354880001 2022-12-07,00:55:59.000,341,11107980,-795,0,1670374558,13027.902569349993,217.4042621999979,54482.30354880001 2022-12-07,00:56:00.000,341,11108022,-795,0,1670374559,13027.942987209994,217.37606568000047,54482.56905936001 2022-12-07,00:56:01.000,341,11107994,-795,0,1670374560,13027.983405069994,217.41131133000454,54482.46425256 2022-12-07,00:56:02.000,341,11107961,-795,0,1670374561,13027.916041969998,217.41131133000454,54482.33149728001 2022-12-07,00:56:03.000,341,11107955,-795,0,1670374562,13027.990141379989,217.39721306999854,54482.45726544 2022-12-07,00:56:04.000,341,11108017,-795,0,1670374563,13027.956459829998,217.43950785000197,54482.49918816001 2022-12-07,00:56:05.000,341,11107980,-795,0,1670374564,13027.976668759999,217.39721306999854,54482.56905936001 2022-12-07,00:56:06.000,341,11107999,-795,0,1670374565,13028.030559239989,217.39721306999854,54482.5131624 2022-12-07,00:56:07.000,341,11107999,-795,0,1670374566,13027.983405069994,217.44655698000133,54482.49220104 2022-12-07,00:56:08.000,341,11108017,-795,0,1670374567,13027.990141379989,217.4183604600039,54482.56207224 2022-12-07,00:56:09.000,341,11108020,-795,0,1670374568,13028.11139495999,217.39016393999918,54482.6529048 2022-12-07,00:56:10.000,341,11107978,-795,0,1670374569,13028.064240789994,217.38311480999982,54482.67386616 2022-12-07,00:56:11.000,341,11107946,-795,0,1670374570,13028.084449719994,217.37606568000047,54482.62495632 2022-12-07,00:56:12.000,341,11108018,-795,0,1670374571,13028.044031859994,217.42540959000326,54482.48521392 2022-12-07,00:56:13.000,341,11107992,-795,0,1670374572,13028.030559239989,217.3690165500011,54482.49220104 2022-12-07,00:56:14.000,341,11107927,-795,0,1670374573,13027.983405069994,217.38311480999982,54482.28957456 2022-12-07,00:56:15.000,341,11108018,-795,0,1670374574,13027.996877689999,217.37606568000047,54482.49918816001 2022-12-07,00:56:16.000,341,11107977,-795,0,1670374575,13028.07097709999,217.3690165500011,54482.56905936001 2022-12-07,00:56:17.000,341,11107972,-795,0,1670374576,13028.037295549999,217.36196742000175,54482.54809800001 2022-12-07,00:56:18.000,341,11107967,-795,0,1670374577,13028.023822929994,217.3549182900024,54482.478226800005 2022-12-07,00:56:19.000,341,11108004,-795,0,1670374578,13028.064240789994,217.36196742000175,54482.59002072001 2022-12-07,00:56:20.000,341,11108008,-795,0,1670374579,13028.003613999994,217.39016393999918,54482.55508512 2022-12-07,00:56:21.000,341,11107982,-795,0,1670374580,13028.057504479999,217.4183604600039,54482.5830336 2022-12-07,00:56:22.000,341,11107966,-795,0,1670374581,13028.07097709999,217.41131133000454,54482.46425256 2022-12-07,00:56:23.000,341,11108001,-795,0,1670374582,13028.044031859994,217.48180262999813,54482.43630408 2022-12-07,00:56:24.000,341,11107977,-795,0,1670374583,13028.057504479999,217.4677043699994,54482.54809800001 2022-12-07,00:56:25.000,341,11108002,-795,0,1670374584,13028.104658649994,217.50295002000348,54482.645917680005 2022-12-07,00:56:26.000,341,11108020,-795,0,1670374585,13028.017086619999,217.46065524000005,54482.142845040005 2022-12-07,00:56:27.000,341,11107970,-795,0,1670374586,13028.003613999994,217.54524479999964,54482.45027832001 2022-12-07,00:56:28.000,341,11108028,-795,0,1670374587,13028.11813127,217.53114654000092,54482.5131624 2022-12-07,00:56:29.000,341,11107979,-795,0,1670374588,13028.07097709999,217.552293929999,54482.359445760005 2022-12-07,00:56:30.000,341,11107986,-795,0,1670374589,13028.165285439994,217.62278522999986,54482.46425256 2022-12-07,00:56:31.000,341,11108004,-795,0,1670374590,13028.1383402,217.65098175000458,54482.52014952001 2022-12-07,00:56:32.000,341,11107978,-795,0,1670374591,13028.165285439994,217.64393261999794,54482.43630408 2022-12-07,00:56:33.000,341,11108032,-795,0,1670374592,13028.19223067999,217.65098175000458,54482.47123968001 2022-12-07,00:56:34.000,341,11108019,-795,0,1670374593,13028.23264853999,217.65098175000458,54482.54809800001 2022-12-07,00:56:35.000,341,11108004,-795,0,1670374594,13028.30001164,217.59458871000243,54482.17778064 2022-12-07,00:56:36.000,341,11108014,-795,0,1670374595,13028.225912229995,217.62278522999986,54482.49220104 2022-12-07,00:56:37.000,341,11108013,-795,0,1670374596,13028.15181281999,217.59458871000243,54482.34547152 2022-12-07,00:56:38.000,341,11108041,-795,0,1670374597,13028.21917592,217.6157361000005,54482.310535920005 2022-12-07,00:56:39.000,341,11108011,-795,0,1670374598,13028.25285746999,217.60163784000179,54482.4432912 2022-12-07,00:56:40.000,341,11107998,-795,0,1670374599,13028.266330089995,217.62278522999986,54482.53412376 2022-12-07,00:56:41.000,341,11107981,-795,0,1670374600,13028.286539019995,217.62983435999922,54482.49918816001 2022-12-07,00:56:42.000,341,11108000,-795,0,1670374601,13028.225912229995,217.65098175000458,54482.4432912 2022-12-07,00:56:43.000,341,11108057,-795,0,1670374602,13028.30001164,217.62278522999986,54482.45027832001 2022-12-07,00:56:44.000,341,11108022,-795,0,1670374603,13028.347165809995,217.65098175000458,54482.59002072001 2022-12-07,00:56:45.000,341,11108020,-795,0,1670374604,13028.30001164,217.63688348999858,54482.59002072001 2022-12-07,00:56:46.000,341,11107980,-795,0,1670374605,13028.326956879995,217.64393261999794,54482.45027832001 2022-12-07,00:56:47.000,341,11108014,-795,0,1670374606,13028.225912229995,217.65803088000393,54482.478226800005 2022-12-07,00:56:48.000,341,11107987,-795,0,1670374607,13028.29327532999,217.63688348999858,54482.68784040001 2022-12-07,00:56:49.000,341,11107984,-795,0,1670374608,13028.347165809995,217.65803088000393,54482.71578888001 2022-12-07,00:56:50.000,341,11108018,-795,0,1670374609,13028.326956879995,217.63688348999858,54482.722776 2022-12-07,00:56:51.000,341,11107963,-795,0,1670374610,13028.387583669995,217.60868697000114,54482.66687904001 2022-12-07,00:56:52.000,341,11107940,-795,0,1670374611,13028.25285746999,217.68622740000137,54482.46425256 2022-12-07,00:56:53.000,341,11108015,-795,0,1670374612,13028.286539019995,217.60163784000179,54482.478226800005 2022-12-07,00:56:54.000,341,11107984,-795,0,1670374613,13028.35390211999,217.62983435999922,54482.56207224 2022-12-07,00:56:55.000,341,11107998,-795,0,1670374614,13028.29327532999,217.62278522999986,54482.5131624 2022-12-07,00:56:56.000,341,11107969,-795,0,1670374615,13028.326956879995,217.6157361000005,54482.50617528 2022-12-07,00:56:57.000,341,11107993,-795,0,1670374616,13028.286539019995,217.62983435999922,54482.47123968001 2022-12-07,00:56:58.000,341,11108026,-795,0,1670374617,13028.3404295,217.60163784000179,54482.54809800001 2022-12-07,00:56:59.000,341,11107978,-795,0,1670374618,13028.35390211999,217.59458871000243,54482.56905936001 2022-12-07,00:57:00.000,341,11107949,-795,0,1670374619,13028.326956879995,217.53819567000028,54482.53412376 2022-12-07,00:57:01.000,341,11108004,-795,0,1670374620,13028.30001164,217.59458871000243,54482.576046480004 2022-12-07,00:57:02.000,341,11107952,-795,0,1670374621,13028.29327532999,217.5804904500037,54482.43630408 2022-12-07,00:57:03.000,341,11107983,-795,0,1670374622,13028.30001164,217.60163784000179,54482.45027832001 2022-12-07,00:57:04.000,341,11107989,-795,0,1670374623,13028.27980271,217.53819567000028,54482.62495632 2022-12-07,00:57:05.000,341,11107968,-795,0,1670374624,13028.41452890999,217.54524479999964,54482.66687904001 2022-12-07,00:57:06.000,341,11107976,-795,0,1670374625,13028.3404295,217.5804904500037,54482.65989192 2022-12-07,00:57:07.000,341,11107997,-795,0,1670374626,13028.347165809995,217.5663921899977,54482.5830336 2022-12-07,00:57:08.000,341,11107949,-795,0,1670374627,13028.326956879995,217.5804904500037,54482.60399496 2022-12-07,00:57:09.000,341,11107988,-795,0,1670374628,13028.347165809995,217.58753958000307,54482.645917680005 2022-12-07,00:57:10.000,341,11108004,-795,0,1670374629,13028.36063843,217.62983435999922,54482.61098208 2022-12-07,00:57:11.000,341,11108027,-795,0,1670374630,13028.36063843,217.65098175000458,54482.61796920001 2022-12-07,00:57:12.000,341,11107975,-795,0,1670374631,13028.35390211999,217.63688348999858,54482.54111088001 2022-12-07,00:57:13.000,341,11107996,-795,0,1670374632,13028.387583669995,217.67212914000265,54482.576046480004 2022-12-07,00:57:14.000,341,11108007,-795,0,1670374633,13028.387583669995,217.69327653000073,54482.72976312 2022-12-07,00:57:15.000,341,11107969,-795,0,1670374634,13028.42126522,217.68622740000137,54482.70181464 2022-12-07,00:57:16.000,341,11107984,-795,0,1670374635,13028.42126522,217.7144239199988,54482.65989192 2022-12-07,00:57:17.000,341,11107979,-795,0,1670374636,13028.45494676999,217.7285221800048,54482.68784040001 2022-12-07,00:57:18.000,341,11108010,-795,0,1670374637,13028.407792599995,217.72147304999817,54482.53412376 2022-12-07,00:57:19.000,341,11107996,-795,0,1670374638,13028.41452890999,217.74966957000288,54482.576046480004 2022-12-07,00:57:20.000,341,11108009,-795,0,1670374639,13028.495364629991,217.78491521999968,54482.71578888001 2022-12-07,00:57:21.000,341,11107988,-795,0,1670374640,13028.50210094,217.77081696000096,54482.67386616 2022-12-07,00:57:22.000,341,11108020,-795,0,1670374641,13028.495364629991,217.80606260999775,54482.61796920001 2022-12-07,00:57:23.000,341,11107957,-795,0,1670374642,13028.52230987,217.79196434999903,54482.708801759996 2022-12-07,00:57:24.000,341,11108019,-795,0,1670374643,13028.508837249996,217.84130826000182,54482.764698720006 2022-12-07,00:57:25.000,341,11107994,-795,0,1670374644,13028.5425188,217.87655390999862,54482.79963432 2022-12-07,00:57:26.000,341,11108010,-795,0,1670374645,13028.529046179996,217.88360303999798,54482.694827520005 2022-12-07,00:57:27.000,341,11108040,-795,0,1670374646,13028.555991419991,217.7990134799984,54482.17778064 2022-12-07,00:57:28.000,341,11107982,-795,0,1670374647,13028.47515569999,217.87655390999862,54482.52014952001 2022-12-07,00:57:29.000,341,11107985,-795,0,1670374648,13028.609881899996,217.87655390999862,54482.764698720006 2022-12-07,00:57:30.000,341,11108015,-795,0,1670374649,13028.704190240001,217.9258978200014,54482.91841536 2022-12-07,00:57:31.000,341,11107962,-795,0,1670374650,13028.704190240001,217.88360303999798,54482.8275828 2022-12-07,00:57:32.000,341,11108009,-795,0,1670374651,13028.717662859992,217.85540652000054,54482.70181464 2022-12-07,00:57:33.000,341,11107965,-795,0,1670374652,13028.670508689996,217.85540652000054,54482.72976312 2022-12-07,00:57:34.000,341,11107951,-795,0,1670374653,13028.704190240001,217.82016087000375,54482.84155704 2022-12-07,00:57:35.000,341,11108004,-795,0,1670374654,13028.657036069992,217.85540652000054,54482.82059568 2022-12-07,00:57:36.000,341,11107996,-795,0,1670374655,13028.609881899996,217.88360303999798,54482.722776 2022-12-07,00:57:37.000,341,11108015,-795,0,1670374656,13028.623354520001,217.86950477999926,54482.743737360004 2022-12-07,00:57:38.000,341,11108018,-795,0,1670374657,13028.616618209991,217.91884869000205,54482.82059568 2022-12-07,00:57:39.000,341,11107953,-795,0,1670374658,13028.636827139992,217.84835739000118,54482.79963432 2022-12-07,00:57:40.000,341,11107956,-795,0,1670374659,13028.636827139992,217.91884869000205,54482.8275828 2022-12-07,00:57:41.000,341,11107973,-795,0,1670374660,13028.603145590001,217.85540652000054,54482.79963432 2022-12-07,00:57:42.000,341,11108036,-795,0,1670374661,13028.616618209991,217.84835739000118,54482.68085328 2022-12-07,00:57:43.000,341,11108004,-795,0,1670374662,13028.5425188,217.9258978200014,54482.694827520005 2022-12-07,00:57:44.000,341,11107981,-795,0,1670374663,13028.690717619997,217.83425913000247,54482.86950552 2022-12-07,00:57:45.000,341,11108004,-795,0,1670374664,13028.609881899996,217.9117995600027,54482.862518400005 2022-12-07,00:57:46.000,341,11108002,-795,0,1670374665,13028.636827139992,217.85540652000054,54482.85553128001 2022-12-07,00:57:47.000,341,11107966,-795,0,1670374666,13028.603145590001,217.87655390999862,54482.708801759996 2022-12-07,00:57:48.000,341,11107936,-795,0,1670374667,13028.616618209991,217.9258978200014,54482.722776 2022-12-07,00:57:49.000,341,11107975,-795,0,1670374668,13028.670508689996,217.84130826000182,54482.7926472 2022-12-07,00:57:50.000,341,11107997,-795,0,1670374669,13028.630090829996,217.9258978200014,54482.75771160001 2022-12-07,00:57:51.000,341,11107997,-795,0,1670374670,13028.677244999992,217.88360303999798,54482.79963432 2022-12-07,00:57:52.000,341,11107981,-795,0,1670374671,13028.630090829996,217.96819260000484,54482.66687904001 2022-12-07,00:57:53.000,341,11107972,-795,0,1670374672,13028.650299759996,217.8906521700046,54482.708801759996 2022-12-07,00:57:54.000,341,11108003,-795,0,1670374673,13028.690717619997,217.9258978200014,54482.85553128001 2022-12-07,00:57:55.000,341,11108025,-795,0,1670374674,13028.677244999992,217.9258978200014,54482.77867296 2022-12-07,00:57:56.000,341,11107994,-795,0,1670374675,13028.657036069992,217.9470452099995,54482.73675024001 2022-12-07,00:57:57.000,341,11108024,-795,0,1670374676,13028.596409279991,217.9752417300042,54482.62495632 2022-12-07,00:57:58.000,341,11108002,-795,0,1670374677,13028.623354520001,217.9117995600027,54482.597007840006 2022-12-07,00:57:59.000,341,11108006,-795,0,1670374678,13028.657036069992,218.00343825000164,54482.73675024001 2022-12-07,00:58:00.000,341,11107986,-795,0,1670374679,13028.677244999992,217.9752417300042,54482.79963432 2022-12-07,00:58:01.000,341,11108000,-795,0,1670374680,13028.737871789992,217.98229086000356,54482.813608560005 2022-12-07,00:58:02.000,341,11108042,-795,0,1670374681,13028.677244999992,217.99638912000228,54482.67386616 2022-12-07,00:58:03.000,341,11108002,-795,0,1670374682,13028.758080719992,217.9470452099995,54482.77867296 2022-12-07,00:58:04.000,341,11108009,-795,0,1670374683,13028.704190240001,218.03868389999843,54482.72976312 2022-12-07,00:58:05.000,341,11107978,-795,0,1670374684,13028.704190240001,217.93999608000013,54482.77867296 2022-12-07,00:58:06.000,341,11107995,-795,0,1670374685,13028.636827139992,218.01753651000035,54482.6529048 2022-12-07,00:58:07.000,341,11107997,-795,0,1670374686,13028.616618209991,217.95409433999885,54482.645917680005 2022-12-07,00:58:08.000,341,11108004,-795,0,1670374687,13028.764817030002,217.9470452099995,54482.73675024001 2022-12-07,00:58:09.000,341,11108005,-795,0,1670374688,13028.690717619997,218.01753651000035,54482.84155704 2022-12-07,00:58:10.000,341,11108021,-795,0,1670374689,13028.798498579992,217.93294695000077,54482.813608560005 2022-12-07,00:58:11.000,341,11107986,-795,0,1670374690,13028.724399170002,218.010487380001,54482.743737360004 2022-12-07,00:58:12.000,341,11108029,-795,0,1670374691,13028.690717619997,217.96819260000484,54482.66687904001 2022-12-07,00:58:13.000,341,11108029,-795,0,1670374692,13028.710926549997,217.95409433999885,54482.65989192 2022-12-07,00:58:14.000,341,11107988,-795,0,1670374693,13028.724399170002,218.01753651000035,54482.75072448 2022-12-07,00:58:15.000,341,11107990,-795,0,1670374694,13028.778289649992,217.91884869000205,54482.71578888001 2022-12-07,00:58:16.000,341,11107958,-795,0,1670374695,13028.764817030002,217.9258978200014,54482.72976312 2022-12-07,00:58:17.000,341,11107992,-795,0,1670374696,13028.805234890002,217.93999608000013,54482.764698720006 2022-12-07,00:58:18.000,341,11108008,-795,0,1670374697,13028.832180129997,217.9258978200014,54482.82059568 2022-12-07,00:58:19.000,341,11107996,-795,0,1670374698,13028.798498579992,217.9117995600027,54482.82059568 2022-12-07,00:58:20.000,341,11108007,-795,0,1670374699,13028.832180129997,217.89770130000397,54482.72976312 2022-12-07,00:58:21.000,341,11107982,-795,0,1670374700,13028.764817030002,217.90475043000333,54482.764698720006 2022-12-07,00:58:22.000,341,11108031,-795,0,1670374701,13028.798498579992,217.86950477999926,54482.67386616 2022-12-07,00:58:23.000,341,11108015,-795,0,1670374702,13028.737871789992,217.9117995600027,54482.68784040001 2022-12-07,00:58:24.000,341,11108021,-795,0,1670374703,13028.811971199997,217.84130826000182,54482.78566008001 2022-12-07,00:58:25.000,341,11108000,-795,0,1670374704,13028.832180129997,217.90475043000333,54482.84854416 2022-12-07,00:58:26.000,341,11107996,-795,0,1670374705,13028.859125369992,217.87655390999862,54482.897454 2022-12-07,00:58:27.000,341,11107963,-795,0,1670374706,13028.832180129997,217.86950477999926,54482.694827520005 2022-12-07,00:58:28.000,341,11107931,-795,0,1670374707,13028.764817030002,217.93999608000013,54482.78566008001 2022-12-07,00:58:29.000,341,11107991,-795,0,1670374708,13028.798498579992,217.8624556499999,54482.63893056001 2022-12-07,00:58:30.000,341,11107972,-795,0,1670374709,13028.933224779998,217.87655390999862,54482.82059568 2022-12-07,00:58:31.000,341,11107997,-795,0,1670374710,13028.886070610002,217.85540652000054,54482.862518400005 2022-12-07,00:58:32.000,341,11108000,-795,0,1670374711,13028.933224779998,217.87655390999862,54482.8275828 2022-12-07,00:58:33.000,341,11108042,-795,0,1670374712,13028.865861680002,217.90475043000333,54482.84155704 2022-12-07,00:58:34.000,341,11108004,-795,0,1670374713,13028.973642639998,217.84835739000118,54482.92540248001 2022-12-07,00:58:35.000,341,11107975,-795,0,1670374714,13028.906279540002,217.89770130000397,54482.897454 2022-12-07,00:58:36.000,341,11107992,-795,0,1670374715,13028.892806919997,217.89770130000397,54482.83456992001 2022-12-07,00:58:37.000,341,11107988,-795,0,1670374716,13028.852389059997,217.84835739000118,54482.71578888001 2022-12-07,00:58:38.000,341,11108014,-795,0,1670374717,13028.872597989997,217.87655390999862,54482.73675024001 2022-12-07,00:58:39.000,341,11108031,-795,0,1670374718,13028.899543229993,217.84835739000118,54482.862518400005 2022-12-07,00:58:40.000,341,11108013,-795,0,1670374719,13028.960170019993,217.88360303999798,54482.876492639996 2022-12-07,00:58:41.000,341,11108043,-795,0,1670374720,13028.879334299992,217.9258978200014,54482.85553128001 2022-12-07,00:58:42.000,341,11107997,-795,0,1670374721,13028.939961089993,217.88360303999798,54482.7926472 2022-12-07,00:58:43.000,341,11108009,-795,0,1670374722,13028.926488470002,217.9117995600027,54482.85553128001 2022-12-07,00:58:44.000,341,11107980,-795,0,1670374723,13028.946697400002,217.8906521700046,54482.82059568 2022-12-07,00:58:45.000,341,11107957,-795,0,1670374724,13028.980378949993,217.9117995600027,54482.80662144001 2022-12-07,00:58:46.000,341,11107996,-795,0,1670374725,13028.899543229993,217.89770130000397,54482.694827520005 2022-12-07,00:58:47.000,341,11107988,-795,0,1670374726,13028.913015849997,217.93294695000077,54482.743737360004 2022-12-07,00:58:48.000,341,11108022,-795,0,1670374727,13029.034269429998,217.9611434699982,54482.97431232001 2022-12-07,00:58:49.000,341,11108056,-795,0,1670374728,13029.007324189988,217.93999608000013,54483.00226080001 2022-12-07,00:58:50.000,341,11108012,-795,0,1670374729,13028.973642639998,217.9258978200014,54482.92540248001 2022-12-07,00:58:51.000,341,11107969,-795,0,1670374730,13028.993851569998,217.99638912000228,54482.897454 2022-12-07,00:58:52.000,341,11107985,-795,0,1670374731,13028.939961089993,217.98933999000292,54482.743737360004 2022-12-07,00:58:53.000,341,11107980,-795,0,1670374732,13028.953433709998,217.98229086000356,54482.80662144001 2022-12-07,00:58:54.000,341,11108005,-795,0,1670374733,13029.027533119988,218.0245856399997,54482.897454 2022-12-07,00:58:55.000,341,11108002,-795,0,1670374734,13028.993851569998,218.03163476999907,54482.99527368 2022-12-07,00:58:56.000,341,11108014,-795,0,1670374735,13029.000587879993,218.010487380001,54482.97431232001 2022-12-07,00:58:57.000,341,11107985,-795,0,1670374736,13028.926488470002,218.0245856399997,54482.8275828 2022-12-07,00:58:58.000,341,11107975,-795,0,1670374737,13028.939961089993,218.01753651000035,54482.96033808 2022-12-07,00:58:59.000,341,11108003,-795,0,1670374738,13028.892806919997,218.03163476999907,54482.88347976001 2022-12-07,00:59:00.000,341,11108030,-795,0,1670374739,13028.966906330003,218.05278216000443,54482.84155704 2022-12-07,00:59:01.000,341,11108030,-795,0,1670374740,13028.960170019993,218.03868389999843,54482.85553128001 2022-12-07,00:59:02.000,341,11108055,-795,0,1670374741,13028.906279540002,218.0739295500025,54482.75771160001 2022-12-07,00:59:03.000,341,11108014,-795,0,1670374742,13028.879334299992,218.0739295500025,54482.77867296 2022-12-07,00:59:04.000,341,11107975,-795,0,1670374743,13028.933224779998,218.1091751999993,54482.94636384 2022-12-07,00:59:05.000,341,11107996,-795,0,1670374744,13028.919752159993,218.09507694000058,54482.93937672 2022-12-07,00:59:06.000,341,11108010,-795,0,1670374745,13028.926488470002,218.08097868000186,54482.981299440005 2022-12-07,00:59:07.000,341,11107973,-795,0,1670374746,13028.832180129997,218.10212606999994,54482.813608560005 2022-12-07,00:59:08.000,341,11108017,-795,0,1670374747,13028.865861680002,218.12327345999802,54482.897454 2022-12-07,00:59:09.000,341,11107998,-795,0,1670374748,13028.886070610002,218.15146998000273,54482.932389600006 2022-12-07,00:59:10.000,341,11107985,-795,0,1670374749,13028.859125369992,218.16556824000145,54482.77867296 2022-12-07,00:59:11.000,341,11107980,-795,0,1670374750,13028.899543229993,218.19376475999888,54482.89046688 2022-12-07,00:59:12.000,341,11107999,-795,0,1670374751,13028.899543229993,218.20081388999824,54482.862518400005 2022-12-07,00:59:13.000,341,11108013,-795,0,1670374752,13028.899543229993,218.21491215000424,54482.84155704 2022-12-07,00:59:14.000,341,11107982,-795,0,1670374753,13028.913015849997,218.2219612800036,54482.97431232001 2022-12-07,00:59:15.000,341,11107970,-795,0,1670374754,13028.872597989997,218.23605954000232,54482.94636384 2022-12-07,00:59:16.000,341,11108007,-795,0,1670374755,13028.872597989997,218.2219612800036,54482.85553128001 2022-12-07,00:59:17.000,341,11108036,-795,0,1670374756,13028.845652750002,218.23605954000232,54482.78566008001 2022-12-07,00:59:18.000,341,11107959,-795,0,1670374757,13028.838916439992,218.25015780000103,54482.72976312 2022-12-07,00:59:19.000,341,11108011,-795,0,1670374758,13028.872597989997,218.2713051899991,54482.86950552 2022-12-07,00:59:20.000,341,11107961,-795,0,1670374759,13028.872597989997,218.29950171000382,54482.91841536 2022-12-07,00:59:21.000,341,11107975,-795,0,1670374760,13028.892806919997,218.30655084000318,54482.88347976001 2022-12-07,00:59:22.000,341,11108002,-795,0,1670374761,13028.845652750002,218.29950171000382,54482.84155704 2022-12-07,00:59:23.000,341,11108001,-795,0,1670374762,13028.825443820002,218.32769823000126,54482.90444112001 2022-12-07,00:59:24.000,341,11108009,-795,0,1670374763,13028.865861680002,218.30655084000318,54482.82059568 2022-12-07,00:59:25.000,341,11107981,-795,0,1670374764,13028.852389059997,218.30655084000318,54482.911428240004 2022-12-07,00:59:26.000,341,11108011,-795,0,1670374765,13028.805234890002,218.30655084000318,54482.75771160001 2022-12-07,00:59:27.000,341,11107906,-795,0,1670374766,13028.798498579992,218.34179648999998,54482.56207224 2022-12-07,00:59:28.000,341,11108029,-795,0,1670374767,13028.919752159993,218.3206491000019,54482.96033808 2022-12-07,00:59:29.000,341,11107975,-795,0,1670374768,13028.879334299992,218.37704214000405,54483.00924792 2022-12-07,00:59:30.000,341,11108022,-795,0,1670374769,13028.778289649992,218.34884561999934,54482.78566008001 2022-12-07,00:59:31.000,341,11107924,-795,0,1670374770,13028.832180129997,218.39818953000213,54482.94636384 2022-12-07,00:59:32.000,341,11108018,-795,0,1670374771,13028.886070610002,218.3699930100047,54482.91841536 2022-12-07,00:59:33.000,341,11108020,-795,0,1670374772,13028.744608100002,218.45458257000428,54482.71578888001 2022-12-07,00:59:34.000,341,11108009,-795,0,1670374773,13028.771553339997,218.4052386600015,54482.7926472 2022-12-07,00:59:35.000,341,11108011,-795,0,1670374774,13028.771553339997,218.48982822000107,54482.84155704 2022-12-07,00:59:36.000,341,11107971,-795,0,1670374775,13028.832180129997,218.44048430999828,54482.932389600006 2022-12-07,00:59:37.000,341,11108007,-795,0,1670374776,13028.838916439992,218.45458257000428,54483.030209280005 2022-12-07,00:59:38.000,341,11107995,-795,0,1670374777,13028.778289649992,218.5180247399985,54483.02322216001 2022-12-07,00:59:39.000,341,11107954,-795,0,1670374778,13028.744608100002,218.52507386999787,54482.91841536 2022-12-07,00:59:40.000,341,11108024,-795,0,1670374779,13028.785025960002,218.58146691000002,54482.89046688 2022-12-07,00:59:41.000,341,11108019,-795,0,1670374780,13028.791762269997,218.51097560999915,54482.91841536 2022-12-07,00:59:42.000,341,11107979,-795,0,1670374781,13028.663772380001,218.6167125600041,54482.75072448 2022-12-07,00:59:43.000,341,11107959,-795,0,1670374782,13028.690717619997,218.54622126000322,54482.813608560005 2022-12-07,00:59:44.000,341,11108022,-795,0,1670374783,13028.670508689996,218.63785995000217,54482.911428240004 2022-12-07,00:59:45.000,341,11108001,-795,0,1670374784,13028.717662859992,218.62376169000345,54482.9673252 2022-12-07,00:59:46.000,341,11107984,-795,0,1670374785,13028.704190240001,218.63785995000217,54483.01623504 2022-12-07,00:59:47.000,341,11107982,-795,0,1670374786,13028.650299759996,218.64490908000153,54482.9673252 2022-12-07,00:59:48.000,341,11107965,-795,0,1670374787,13028.650299759996,218.6308108200028,54482.83456992001 2022-12-07,00:59:49.000,341,11107992,-795,0,1670374788,13028.549255109996,218.70835125000303,54482.813608560005 2022-12-07,00:59:50.000,341,11107989,-795,0,1670374789,13028.603145590001,218.59556516999874,54482.85553128001 2022-12-07,00:59:51.000,341,11108008,-795,0,1670374790,13028.603145590001,218.7154003800024,54482.95335096001 2022-12-07,00:59:52.000,341,11108009,-795,0,1670374791,13028.650299759996,218.58851603999938,54482.911428240004 2022-12-07,00:59:53.000,341,11107984,-795,0,1670374792,13028.589672969996,218.60966343000473,54482.932389600006 2022-12-07,00:59:54.000,341,11108033,-795,0,1670374793,13028.670508689996,218.5321230000045,54483.05815776 2022-12-07,00:59:55.000,341,11108042,-795,0,1670374794,13028.603145590001,218.52507386999787,54482.9673252 2022-12-07,00:59:56.000,341,11108011,-795,0,1670374795,13028.582936660001,218.51097560999915,54482.97431232001 2022-12-07,00:59:57.000,341,11108010,-795,0,1670374796,13028.609881899996,218.45458257000428,54482.85553128001 2022-12-07,00:59:58.000,341,11108006,-795,0,1670374797,13028.52230987,218.44753343999764,54482.95335096001 2022-12-07,00:59:59.000,341,11107985,-795,0,1670374798,13028.582936660001,218.37704214000405,54483.00226080001 2022-12-07,01:00:00.000,341,11107982,-795,0,1670374799,13028.468419389996,218.4052386600015,54482.98828656 2022-12-07,01:00:01.000,341,11107971,-795,0,1670374800,13028.5425188,218.2713051899991,54483.030209280005 2022-12-07,01:00:02.000,341,11108016,-795,0,1670374801,13028.468419389996,218.3558947499987,54483.06514488 2022-12-07,01:00:03.000,341,11107973,-795,0,1670374802,13028.52230987,218.20081388999824,54483.079119120004 2022-12-07,01:00:04.000,341,11107995,-795,0,1670374803,13028.448210459996,218.25015780000103,54483.02322216001 2022-12-07,01:00:05.000,341,11108003,-795,0,1670374804,13028.46168308,218.15146998000273,54483.00226080001 2022-12-07,01:00:06.000,341,11108003,-795,0,1670374805,13028.468419389996,218.17966650000017,54482.94636384 2022-12-07,01:00:07.000,341,11107986,-795,0,1670374806,13028.367374739995,218.17966650000017,54482.86950552 2022-12-07,01:00:08.000,341,11107978,-795,0,1670374807,13028.468419389996,218.15146998000273,54483.08610624 2022-12-07,01:00:09.000,341,11107999,-795,0,1670374808,13028.46168308,218.20081388999824,54483.23982288001 2022-12-07,01:00:10.000,341,11107993,-795,0,1670374809,13028.488628319996,218.15146998000273,54483.246810000004 2022-12-07,01:00:11.000,341,11107973,-795,0,1670374810,13028.37411104999,218.29950171000382,54483.27475848 2022-12-07,01:00:12.000,341,11107975,-795,0,1670374811,13028.40105629,218.21491215000424,54483.030209280005 2022-12-07,01:00:13.000,341,11107976,-795,0,1670374812,13028.39431997999,218.24310867000167,54482.99527368 2022-12-07,01:00:14.000,341,11108008,-795,0,1670374813,13028.38084736,218.24310867000167,54483.12802896 2022-12-07,01:00:15.000,341,11107989,-795,0,1670374814,13028.44147415,218.24310867000167,54483.1070676 2022-12-07,01:00:16.000,341,11108008,-795,0,1670374815,13028.30001164,218.3206491000019,54482.897454 2022-12-07,01:00:17.000,341,11108008,-795,0,1670374816,13028.47515569999,218.2713051899991,54483.09309336001 2022-12-07,01:00:18.000,341,11107991,-795,0,1670374817,13028.40105629,218.36294387999806,54482.93937672 2022-12-07,01:00:19.000,341,11108012,-795,0,1670374818,13028.428001529996,218.32769823000126,54482.91841536 2022-12-07,01:00:20.000,341,11108017,-795,0,1670374819,13028.407792599995,218.4052386600015,54482.90444112001 2022-12-07,01:00:21.000,341,11108009,-795,0,1670374820,13028.40105629,218.3840912700034,54482.84155704 2022-12-07,01:00:22.000,341,11108050,-795,0,1670374821,13028.40105629,218.42638604999956,54482.79963432 2022-12-07,01:00:23.000,341,11108010,-795,0,1670374822,13028.387583669995,218.39818953000213,54482.79963432 2022-12-07,01:00:24.000,341,11108025,-795,0,1670374823,13028.347165809995,218.42638604999956,54482.77867296 2022-12-07,01:00:25.000,341,11107986,-795,0,1670374824,13028.39431997999,218.47572996000235,54482.98828656 2022-12-07,01:00:26.000,341,11108033,-795,0,1670374825,13028.407792599995,218.4193369200002,54482.911428240004 2022-12-07,01:00:27.000,341,11107978,-795,0,1670374826,13028.38084736,218.43343517999892,54482.911428240004 2022-12-07,01:00:28.000,341,11107965,-795,0,1670374827,13028.326956879995,218.36294387999806,54482.75072448 2022-12-07,01:00:29.000,341,11108020,-795,0,1670374828,13028.36063843,218.39114040000277,54482.80662144001 2022-12-07,01:00:30.000,341,11108001,-795,0,1670374829,13028.367374739995,218.3558947499987,54482.99527368 2022-12-07,01:00:31.000,341,11107954,-795,0,1670374830,13028.31348425999,218.30655084000318,54482.62495632 2022-12-07,01:00:32.000,341,11107982,-795,0,1670374831,13028.306747949995,218.3558947499987,54482.92540248001 2022-12-07,01:00:33.000,341,11107974,-795,0,1670374832,13028.347165809995,218.30655084000318,54482.96033808 2022-12-07,01:00:34.000,341,11107999,-795,0,1670374833,13028.33369318999,218.27835431999847,54483.07213200001 2022-12-07,01:00:35.000,341,11108013,-795,0,1670374834,13028.30001164,218.27835431999847,54483.07213200001 2022-12-07,01:00:36.000,341,11107988,-795,0,1670374835,13028.32022057,218.21491215000424,54482.981299440005 2022-12-07,01:00:37.000,341,11107992,-795,0,1670374836,13028.25959378,218.2219612800036,54482.92540248001 2022-12-07,01:00:38.000,341,11107970,-795,0,1670374837,13028.25285746999,218.13032259000465,54482.876492639996 2022-12-07,01:00:39.000,341,11108004,-795,0,1670374838,13028.266330089995,218.137371720004,54483.0371964 2022-12-07,01:00:40.000,341,11108004,-795,0,1670374839,13028.246121159995,218.12327345999802,54483.08610624 2022-12-07,01:00:41.000,341,11108011,-795,0,1670374840,13028.19223067999,218.09507694000058,54483.07213200001 2022-12-07,01:00:42.000,341,11107996,-795,0,1670374841,13028.17875806,218.05983129000379,54482.97431232001 2022-12-07,01:00:43.000,341,11108007,-795,0,1670374842,13028.19223067999,218.03868389999843,54483.02322216001 2022-12-07,01:00:44.000,341,11107980,-795,0,1670374843,13028.1383402,218.0245856399997,54483.00226080001 2022-12-07,01:00:45.000,341,11108011,-795,0,1670374844,13028.205703299995,217.9752417300042,54482.96033808 2022-12-07,01:00:46.000,341,11107974,-795,0,1670374845,13028.13160388999,217.98933999000292,54482.7926472 2022-12-07,01:00:47.000,341,11107952,-795,0,1670374846,13028.145076509994,217.95409433999885,54482.80662144001 2022-12-07,01:00:48.000,341,11108033,-795,0,1670374847,13028.1383402,217.98229086000356,54482.897454 2022-12-07,01:00:49.000,341,11107982,-795,0,1670374848,13028.1383402,217.98933999000292,54483.00924792 2022-12-07,01:00:50.000,341,11107994,-795,0,1670374849,13028.17202174999,217.9611434699982,54482.97431232001 2022-12-07,01:00:51.000,341,11107975,-795,0,1670374850,13028.124867579994,218.010487380001,54482.88347976001 2022-12-07,01:00:52.000,341,11107952,-795,0,1670374851,13028.030559239989,218.010487380001,54482.75072448 2022-12-07,01:00:53.000,341,11107974,-795,0,1670374852,13028.077713409999,218.03868389999843,54482.80662144001 2022-12-07,01:00:54.000,341,11108030,-795,0,1670374853,13028.064240789994,218.05278216000443,54482.876492639996 2022-12-07,01:00:55.000,341,11107992,-795,0,1670374854,13028.064240789994,218.03868389999843,54482.911428240004 2022-12-07,01:00:56.000,341,11108020,-795,0,1670374855,13028.064240789994,218.08097868000186,54482.876492639996 2022-12-07,01:00:57.000,341,11107993,-795,0,1670374856,13028.017086619999,218.08802781000122,54482.876492639996 2022-12-07,01:00:58.000,341,11107996,-795,0,1670374857,13028.05076816999,218.15146998000273,54482.99527368 2022-12-07,01:00:59.000,341,11108005,-795,0,1670374858,13028.05076816999,218.17966650000017,54482.89046688 2022-12-07,01:01:00.000,341,11107990,-795,0,1670374859,13028.044031859994,218.1726173700008,54482.84854416 2022-12-07,01:01:01.000,341,11107972,-795,0,1670374860,13028.037295549999,218.20786302000488,54482.7926472 2022-12-07,01:01:02.000,341,11107994,-795,0,1670374861,13027.956459829998,218.26425605999975,54482.75072448 2022-12-07,01:01:03.000,341,11108040,-795,0,1670374862,13027.963196139994,218.28540344999783,54482.75072448 2022-12-07,01:01:04.000,341,11108031,-795,0,1670374863,13028.037295549999,218.2713051899991,54482.91841536 2022-12-07,01:01:05.000,341,11107998,-795,0,1670374864,13028.010350309989,218.30655084000318,54482.911428240004 2022-12-07,01:01:06.000,341,11108012,-795,0,1670374865,13028.023822929994,218.31359997000254,54482.90444112001 2022-12-07,01:01:07.000,341,11107993,-795,0,1670374866,13028.003613999994,218.26425605999975,54482.86950552 2022-12-07,01:01:08.000,341,11108001,-795,0,1670374867,13027.936250899998,218.32769823000126,54482.85553128001 2022-12-07,01:01:09.000,341,11108018,-795,0,1670374868,13027.922778279994,218.30655084000318,54482.72976312 2022-12-07,01:01:10.000,341,11107930,-795,0,1670374869,13027.895833039998,218.3206491000019,54482.88347976001 2022-12-07,01:01:11.000,341,11107986,-795,0,1670374870,13027.868887799988,218.27835431999847,54482.92540248001 2022-12-07,01:01:12.000,341,11108001,-795,0,1670374871,13027.882360419993,218.27835431999847,54482.79963432 2022-12-07,01:01:13.000,341,11108005,-795,0,1670374872,13027.862151489993,218.25015780000103,54482.79963432 2022-12-07,01:01:14.000,341,11108016,-795,0,1670374873,13027.875624109998,218.20786302000488,54482.94636384 2022-12-07,01:01:15.000,341,11108000,-795,0,1670374874,13027.828469939988,218.19376475999888,54482.93937672 2022-12-07,01:01:16.000,341,11108020,-795,0,1670374875,13027.788052079988,218.1585191100021,54482.89046688 2022-12-07,01:01:17.000,341,11107999,-795,0,1670374876,13027.767843150003,218.06688042000314,54482.85553128001 2022-12-07,01:01:18.000,341,11108022,-795,0,1670374877,13027.727425290002,218.05983129000379,54482.78566008001 2022-12-07,01:01:19.000,341,11107989,-795,0,1670374878,13027.740897909993,218.01753651000035,54482.90444112001 2022-12-07,01:01:20.000,341,11107986,-795,0,1670374879,13027.794788389998,217.9752417300042,54483.00226080001 2022-12-07,01:01:21.000,341,11108004,-795,0,1670374880,13027.720688979993,217.96819260000484,54482.981299440005 2022-12-07,01:01:22.000,341,11108021,-795,0,1670374881,13027.700480049993,217.86950477999926,54482.83456992001 2022-12-07,01:01:23.000,341,11107997,-795,0,1670374882,13027.660062189992,217.8624556499999,54482.90444112001 2022-12-07,01:01:24.000,341,11108025,-795,0,1670374883,13027.646589570002,217.83425913000247,54482.90444112001 2022-12-07,01:01:25.000,341,11107987,-795,0,1670374884,13027.619644329992,217.77786609000032,54482.80662144001 2022-12-07,01:01:26.000,341,11108020,-795,0,1670374885,13027.525335990002,217.79196434999903,54482.63893056001 2022-12-07,01:01:27.000,341,11108016,-795,0,1670374886,13027.552281229997,217.78491521999968,54482.7926472 2022-12-07,01:01:28.000,341,11107990,-795,0,1670374887,13027.653325879997,217.74262044000352,54482.92540248001 2022-12-07,01:01:29.000,341,11107986,-795,0,1670374888,13027.606171710002,217.7144239199988,54482.981299440005 2022-12-07,01:01:30.000,341,11107994,-795,0,1670374889,13027.673534809997,217.7003256600001,54483.030209280005 2022-12-07,01:01:31.000,341,11107951,-795,0,1670374890,13027.633116949997,217.69327653000073,54482.92540248001 2022-12-07,01:01:32.000,341,11108017,-795,0,1670374891,13027.505127060002,217.69327653000073,54482.576046480004 2022-12-07,01:01:33.000,341,11107947,-795,0,1670374892,13027.592699089997,217.65803088000393,54482.75072448 2022-12-07,01:01:34.000,341,11107972,-795,0,1670374893,13027.646589570002,217.67212914000265,54482.84854416 2022-12-07,01:01:35.000,341,11107992,-795,0,1670374894,13027.626380640002,217.6650800100033,54482.89046688 2022-12-07,01:01:36.000,341,11107996,-795,0,1670374895,13027.639853259992,217.69327653000073,54482.813608560005 2022-12-07,01:01:37.000,341,11108008,-795,0,1670374896,13027.653325879997,217.65803088000393,54482.79963432 2022-12-07,01:01:38.000,341,11107991,-795,0,1670374897,13027.713952669998,217.6650800100033,54482.88347976001 2022-12-07,01:01:39.000,341,11108003,-795,0,1670374898,13027.727425290002,217.65098175000458,54482.84854416 2022-12-07,01:01:40.000,341,11107997,-795,0,1670374899,13027.761106839993,217.7144239199988,54482.80662144001 2022-12-07,01:01:41.000,341,11108034,-795,0,1670374900,13027.754370529998,217.70737478999945,54482.72976312 2022-12-07,01:01:42.000,341,11107988,-795,0,1670374901,13027.707216360002,217.74966957000288,54482.54809800001 2022-12-07,01:01:43.000,341,11108031,-795,0,1670374902,13027.673534809997,217.7285221800048,54482.60399496 2022-12-07,01:01:44.000,341,11107975,-795,0,1670374903,13027.821733629993,217.75671870000224,54482.722776 2022-12-07,01:01:45.000,341,11108017,-795,0,1670374904,13027.808261009988,217.80606260999775,54482.722776 2022-12-07,01:01:46.000,341,11108029,-795,0,1670374905,13027.855415179998,217.7285221800048,54482.694827520005 2022-12-07,01:01:47.000,341,11107990,-795,0,1670374906,13027.801524699993,217.77081696000096,54482.62495632 2022-12-07,01:01:48.000,341,11107977,-795,0,1670374907,13027.875624109998,217.79196434999903,54482.62495632 2022-12-07,01:01:49.000,341,11108006,-795,0,1670374908,13027.855415179998,217.86950477999926,54482.68085328 2022-12-07,01:01:50.000,341,11108044,-795,0,1670374909,13027.889096729989,217.84835739000118,54482.6529048 2022-12-07,01:01:51.000,341,11107967,-795,0,1670374910,13027.895833039998,217.8906521700046,54482.63893056001 2022-12-07,01:01:52.000,341,11107997,-795,0,1670374911,13027.922778279994,217.8624556499999,54482.59002072001 2022-12-07,01:01:53.000,341,11107988,-795,0,1670374912,13027.895833039998,217.88360303999798,54482.60399496 2022-12-07,01:01:54.000,341,11108032,-795,0,1670374913,13027.956459829998,217.90475043000333,54482.67386616 2022-12-07,01:01:55.000,341,11107993,-795,0,1670374914,13027.949723519989,217.9117995600027,54482.576046480004 2022-12-07,01:01:56.000,341,11108002,-795,0,1670374915,13027.949723519989,217.9470452099995,54482.63194344 2022-12-07,01:01:57.000,341,11108016,-795,0,1670374916,13027.956459829998,217.93294695000077,54482.55508512 2022-12-07,01:01:58.000,341,11107995,-795,0,1670374917,13027.936250899998,218.00343825000164,54482.53412376 2022-12-07,01:01:59.000,341,11107991,-795,0,1670374918,13028.010350309989,217.9752417300042,54482.60399496 2022-12-07,01:02:00.000,341,11108022,-795,0,1670374919,13028.077713409999,218.0739295500025,54482.61098208 2022-12-07,01:02:01.000,341,11108011,-795,0,1670374920,13028.017086619999,218.03163476999907,54482.50617528 2022-12-07,01:02:02.000,341,11108035,-795,0,1670374921,13028.077713409999,218.05278216000443,54482.39438136 2022-12-07,01:02:03.000,341,11107989,-795,0,1670374922,13028.017086619999,218.05278216000443,54482.47123968001 2022-12-07,01:02:04.000,341,11108031,-795,0,1670374923,13028.077713409999,218.08097868000186,54482.527136640005 2022-12-07,01:02:05.000,341,11108004,-795,0,1670374924,13028.030559239989,218.13032259000465,54482.59002072001 2022-12-07,01:02:06.000,341,11107979,-795,0,1670374925,13027.983405069994,218.13032259000465,54482.49918816001 2022-12-07,01:02:07.000,341,11107961,-795,0,1670374926,13027.936250899998,218.2219612800036,54482.576046480004 2022-12-07,01:02:08.000,341,11108027,-795,0,1670374927,13028.064240789994,218.2219612800036,54482.65989192 2022-12-07,01:02:09.000,341,11108012,-795,0,1670374928,13028.057504479999,218.29950171000382,54482.708801759996 2022-12-07,01:02:10.000,341,11108030,-795,0,1670374929,13028.13160388999,218.27835431999847,54482.77168584 2022-12-07,01:02:11.000,341,11107953,-795,0,1670374930,13028.15854913,218.29950171000382,54482.68085328 2022-12-07,01:02:12.000,341,11108022,-795,0,1670374931,13028.124867579994,218.31359997000254,54482.65989192 2022-12-07,01:02:13.000,341,11108005,-795,0,1670374932,13028.19896699,218.29245258000446,54482.70181464 2022-12-07,01:02:14.000,341,11108001,-795,0,1670374933,13028.205703299995,218.34179648999998,54482.82059568 2022-12-07,01:02:15.000,341,11108014,-795,0,1670374934,13028.23938485,218.27835431999847,54482.8275828 2022-12-07,01:02:16.000,341,11108004,-795,0,1670374935,13028.23264853999,218.3699930100047,54482.77168584 2022-12-07,01:02:17.000,341,11108050,-795,0,1670374936,13028.266330089995,218.2572069300004,54482.743737360004 2022-12-07,01:02:18.000,341,11107992,-795,0,1670374937,13028.33369318999,218.31359997000254,54482.89046688 2022-12-07,01:02:19.000,341,11107940,-795,0,1670374938,13028.30001164,218.28540344999783,54482.8275828 2022-12-07,01:02:20.000,341,11108008,-795,0,1670374939,13028.326956879995,218.31359997000254,54482.7926472 2022-12-07,01:02:21.000,341,11108008,-795,0,1670374940,13028.31348425999,218.25015780000103,54482.84155704 2022-12-07,01:02:22.000,341,11107985,-795,0,1670374941,13028.29327532999,218.2219612800036,54482.63893056001 2022-12-07,01:02:23.000,341,11107973,-795,0,1670374942,13028.205703299995,218.29950171000382,54482.63194344 2022-12-07,01:02:24.000,341,11107991,-795,0,1670374943,13028.40105629,218.22901041000296,54482.77168584 2022-12-07,01:02:25.000,341,11107990,-795,0,1670374944,13028.29327532999,218.31359997000254,54482.708801759996 2022-12-07,01:02:26.000,341,11107995,-795,0,1670374945,13028.32022057,218.2219612800036,54482.68784040001 2022-12-07,01:02:27.000,341,11107953,-795,0,1670374946,13028.27980271,218.3206491000019,54482.6529048 2022-12-07,01:02:28.000,341,11108032,-795,0,1670374947,13028.306747949995,218.2572069300004,54482.65989192 2022-12-07,01:02:29.000,341,11108014,-795,0,1670374948,13028.31348425999,218.25015780000103,54482.708801759996 2022-12-07,01:02:30.000,341,11108010,-795,0,1670374949,13028.32022057,218.24310867000167,54482.68784040001 2022-12-07,01:02:31.000,341,11107990,-795,0,1670374950,13028.37411104999,218.24310867000167,54482.71578888001 2022-12-07,01:02:32.000,341,11107974,-795,0,1670374951,13028.33369318999,218.29245258000446,54482.63194344 2022-12-07,01:02:33.000,341,11107983,-795,0,1670374952,13028.21917592,218.2713051899991,54482.62495632 2022-12-07,01:02:34.000,341,11108026,-795,0,1670374953,13028.37411104999,218.2713051899991,54482.68784040001 2022-12-07,01:02:35.000,341,11107997,-795,0,1670374954,13028.37411104999,218.22901041000296,54482.645917680005 2022-12-07,01:02:36.000,341,11108003,-795,0,1670374955,13028.39431997999,218.23605954000232,54482.597007840006 2022-12-07,01:02:37.000,341,11108020,-795,0,1670374956,13028.44147415,218.16556824000145,54482.62495632 2022-12-07,01:02:38.000,341,11108028,-795,0,1670374957,13028.50210094,218.2219612800036,54482.50617528 2022-12-07,01:02:39.000,341,11108005,-795,0,1670374958,13028.41452890999,218.26425605999975,54482.576046480004 2022-12-07,01:02:40.000,341,11108037,-795,0,1670374959,13028.515573559991,218.32769823000126,54482.708801759996 2022-12-07,01:02:41.000,341,11108009,-795,0,1670374960,13028.515573559991,218.3558947499987,54482.764698720006 2022-12-07,01:02:42.000,341,11108004,-795,0,1670374961,13028.515573559991,218.31359997000254,54482.67386616 2022-12-07,01:02:43.000,341,11107992,-795,0,1670374962,13028.47515569999,218.32769823000126,54482.708801759996 2022-12-07,01:02:44.000,341,11108035,-795,0,1670374963,13028.50210094,218.29950171000382,54482.694827520005 2022-12-07,01:02:45.000,341,11108005,-795,0,1670374964,13028.50210094,218.34179648999998,54482.694827520005 2022-12-07,01:02:46.000,341,11108005,-795,0,1670374965,13028.488628319996,218.32769823000126,54482.5830336 2022-12-07,01:02:47.000,341,11108005,-795,0,1670374966,13028.46168308,218.34884561999934,54482.63893056001 2022-12-07,01:02:48.000,341,11108031,-795,0,1670374967,13028.52230987,218.34884561999934,54482.73675024001 2022-12-07,01:02:49.000,341,11108002,-795,0,1670374968,13028.576200349991,218.34884561999934,54482.88347976001 2022-12-07,01:02:50.000,341,11107970,-795,0,1670374969,13028.603145590001,218.37704214000405,54482.862518400005 2022-12-07,01:02:51.000,341,11107982,-795,0,1670374970,13028.555991419991,218.39114040000277,54482.77867296 2022-12-07,01:02:52.000,341,11108050,-795,0,1670374971,13028.52230987,218.3699930100047,54482.764698720006 2022-12-07,01:02:53.000,341,11107950,-795,0,1670374972,13028.5425188,218.34884561999934,54482.75771160001 2022-12-07,01:02:54.000,341,11108025,-795,0,1670374973,13028.603145590001,218.36294387999806,54482.911428240004 2022-12-07,01:02:55.000,341,11107987,-795,0,1670374974,13028.596409279991,218.34179648999998,54482.94636384 2022-12-07,01:02:56.000,341,11107981,-795,0,1670374975,13028.616618209991,218.3699930100047,54482.911428240004 2022-12-07,01:02:57.000,341,11108062,-795,0,1670374976,13028.589672969996,218.3558947499987,54482.911428240004 2022-12-07,01:02:58.000,341,11108023,-795,0,1670374977,13028.657036069992,218.3206491000019,54483.0371964 2022-12-07,01:02:59.000,341,11108048,-795,0,1670374978,13028.589672969996,218.36294387999806,54482.96033808 2022-12-07,01:03:00.000,341,11108030,-795,0,1670374979,13028.630090829996,218.34884561999934,54482.94636384 2022-12-07,01:03:01.000,341,11107989,-795,0,1670374980,13028.582936660001,218.3558947499987,54482.932389600006 2022-12-07,01:03:02.000,341,11107953,-795,0,1670374981,13028.569464039996,218.3840912700034,54482.862518400005 2022-12-07,01:03:03.000,341,11107990,-795,0,1670374982,13028.562727730001,218.4052386600015,54482.813608560005 2022-12-07,01:03:04.000,341,11107999,-795,0,1670374983,13028.596409279991,218.39114040000277,54482.911428240004 2022-12-07,01:03:05.000,341,11108003,-795,0,1670374984,13028.576200349991,218.3699930100047,54482.86950552 2022-12-07,01:03:06.000,341,11107942,-795,0,1670374985,13028.609881899996,218.34884561999934,54482.89046688 2022-12-07,01:03:07.000,341,11107986,-795,0,1670374986,13028.529046179996,218.3699930100047,54482.694827520005 2022-12-07,01:03:08.000,341,11107965,-795,0,1670374987,13028.596409279991,218.34179648999998,54482.75072448 2022-12-07,01:03:09.000,341,11108024,-795,0,1670374988,13028.589672969996,218.36294387999806,54482.79963432 2022-12-07,01:03:10.000,341,11108019,-795,0,1670374989,13028.589672969996,218.34179648999998,54482.8275828 2022-12-07,01:03:11.000,341,11107970,-795,0,1670374990,13028.609881899996,218.3558947499987,54482.77168584 2022-12-07,01:03:12.000,341,11107999,-795,0,1670374991,13028.657036069992,218.3840912700034,54482.7926472 2022-12-07,01:03:13.000,341,11108034,-795,0,1670374992,13028.636827139992,218.34884561999934,54482.8275828 2022-12-07,01:03:14.000,341,11108014,-795,0,1670374993,13028.683981310001,218.31359997000254,54482.92540248001 2022-12-07,01:03:15.000,341,11107965,-795,0,1670374994,13028.697453929992,218.3840912700034,54482.84854416 2022-12-07,01:03:16.000,341,11107990,-795,0,1670374995,13028.717662859992,218.30655084000318,54482.80662144001 2022-12-07,01:03:17.000,341,11108013,-795,0,1670374996,13028.623354520001,218.4193369200002,54482.743737360004 2022-12-07,01:03:18.000,341,11108012,-795,0,1670374997,13028.670508689996,218.3699930100047,54482.708801759996 2022-12-07,01:03:19.000,341,11107973,-795,0,1670374998,13028.737871789992,218.3699930100047,54482.85553128001 2022-12-07,01:03:20.000,341,11108000,-795,0,1670374999,13028.751344409997,218.39114040000277,54482.84854416 2022-12-07,01:03:21.000,341,11107984,-795,0,1670375000,13028.744608100002,218.3558947499987,54482.80662144001 2022-12-07,01:03:22.000,341,11108020,-795,0,1670375001,13028.771553339997,218.34179648999998,54482.83456992001 2022-12-07,01:03:23.000,341,11107934,-795,0,1670375002,13028.778289649992,218.34179648999998,54482.84854416 2022-12-07,01:03:24.000,341,11107998,-795,0,1670375003,13028.811971199997,218.39114040000277,54482.82059568 2022-12-07,01:03:25.000,341,11107973,-795,0,1670375004,13028.845652750002,218.34179648999998,54482.82059568 2022-12-07,01:03:26.000,341,11107944,-795,0,1670375005,13028.758080719992,218.3206491000019,54482.54809800001 2022-12-07,01:03:27.000,341,11108016,-795,0,1670375006,13028.845652750002,218.34884561999934,54482.75771160001 2022-12-07,01:03:28.000,341,11108024,-795,0,1670375007,13028.892806919997,218.3699930100047,54482.89046688 2022-12-07,01:03:29.000,341,11108027,-795,0,1670375008,13028.906279540002,218.34179648999998,54482.862518400005 2022-12-07,01:03:30.000,341,11108045,-795,0,1670375009,13028.933224779998,218.32769823000126,54482.86950552 2022-12-07,01:03:31.000,341,11107929,-795,0,1670375010,13028.913015849997,218.34179648999998,54482.8275828 2022-12-07,01:03:32.000,341,11107975,-795,0,1670375011,13028.913015849997,218.30655084000318,54482.743737360004 2022-12-07,01:03:33.000,341,11107990,-795,0,1670375012,13028.845652750002,218.3558947499987,54482.73675024001 2022-12-07,01:03:34.000,341,11107960,-795,0,1670375013,13028.852389059997,218.27835431999847,54482.38739424 2022-12-07,01:03:35.000,341,11108019,-795,0,1670375014,13028.886070610002,218.34179648999998,54482.72976312 2022-12-07,01:03:36.000,341,11108030,-795,0,1670375015,13028.913015849997,218.30655084000318,54482.72976312 2022-12-07,01:03:37.000,341,11107949,-795,0,1670375016,13028.946697400002,218.28540344999783,54482.75072448 2022-12-07,01:03:38.000,341,11108045,-795,0,1670375017,13029.007324189988,218.29950171000382,54482.862518400005 2022-12-07,01:03:39.000,341,11107941,-795,0,1670375018,13028.933224779998,218.29950171000382,54482.82059568 2022-12-07,01:03:40.000,341,11107979,-795,0,1670375019,13028.953433709998,218.28540344999783,54482.83456992001 2022-12-07,01:03:41.000,341,11108030,-795,0,1670375020,13028.933224779998,218.28540344999783,54482.80662144001 2022-12-07,01:03:42.000,341,11107976,-795,0,1670375021,13028.939961089993,218.31359997000254,54482.75072448 2022-12-07,01:03:43.000,341,11108040,-795,0,1670375022,13028.906279540002,218.3558947499987,54482.72976312 2022-12-07,01:03:44.000,341,11108032,-795,0,1670375023,13028.953433709998,218.34179648999998,54482.862518400005 2022-12-07,01:03:45.000,341,11108009,-795,0,1670375024,13028.993851569998,218.34884561999934,54482.84155704 2022-12-07,01:03:46.000,341,11108029,-795,0,1670375025,13028.926488470002,218.37704214000405,54482.86950552 2022-12-07,01:03:47.000,341,11108004,-795,0,1670375026,13028.906279540002,218.33474736000062,54482.70181464 2022-12-07,01:03:48.000,341,11107997,-795,0,1670375027,13028.960170019993,218.34884561999934,54482.75771160001 2022-12-07,01:03:49.000,341,11108023,-795,0,1670375028,13028.906279540002,218.37704214000405,54482.82059568 2022-12-07,01:03:50.000,341,11108000,-795,0,1670375029,13028.899543229993,218.34884561999934,54482.80662144001 2022-12-07,01:03:51.000,341,11108008,-795,0,1670375030,13028.852389059997,218.4193369200002,54482.764698720006 2022-12-07,01:03:52.000,341,11107985,-795,0,1670375031,13028.892806919997,218.39818953000213,54482.6529048 2022-12-07,01:03:53.000,341,11108020,-795,0,1670375032,13028.818707509992,218.51097560999915,54482.59002072001 2022-12-07,01:03:54.000,341,11107999,-795,0,1670375033,13028.939961089993,218.5673686500013,54482.8275828 2022-12-07,01:03:55.000,341,11107973,-795,0,1670375034,13029.081423599993,218.62376169000345,54482.708801759996 2022-12-07,01:03:56.000,341,11108029,-795,0,1670375035,13029.148786699989,218.55327039000258,54482.92540248001 2022-12-07,01:03:57.000,341,11107983,-795,0,1670375036,13029.135314079998,218.33474736000062,54482.30354880001 2022-12-07,01:03:58.000,341,11108015,-795,0,1670375037,13029.243095039994,218.20786302000488,54482.63893056001 2022-12-07,01:03:59.000,341,11108001,-795,0,1670375038,13029.148786699989,218.23605954000232,54482.82059568 2022-12-07,01:04:00.000,341,11107983,-795,0,1670375039,13029.135314079998,218.20081388999824,54482.86950552 2022-12-07,01:04:01.000,341,11107993,-795,0,1670375040,13029.081423599993,218.2713051899991,54482.897454 2022-12-07,01:04:02.000,341,11107967,-795,0,1670375041,13029.135314079998,218.24310867000167,54482.813608560005 2022-12-07,01:04:03.000,341,11107929,-795,0,1670375042,13029.007324189988,218.34179648999998,54482.7926472 2022-12-07,01:04:04.000,341,11107955,-795,0,1670375043,13029.054478359998,218.3206491000019,54482.80662144001 2022-12-07,01:04:05.000,341,11107985,-795,0,1670375044,13029.054478359998,218.3558947499987,54482.82059568 2022-12-07,01:04:06.000,341,11107975,-795,0,1670375045,13029.047742049988,218.29245258000446,54482.77867296 2022-12-07,01:04:07.000,341,11107995,-795,0,1670375046,13029.027533119988,218.39818953000213,54482.8275828 2022-12-07,01:04:08.000,341,11107977,-795,0,1670375047,13029.054478359998,218.33474736000062,54482.897454 2022-12-07,01:04:09.000,341,11108031,-795,0,1670375048,13029.034269429998,218.3699930100047,54482.7926472 2022-12-07,01:04:10.000,341,11107977,-795,0,1670375049,13029.054478359998,218.37704214000405,54482.911428240004 2022-12-07,01:04:11.000,341,11107981,-795,0,1670375050,13029.074687289998,218.34884561999934,54482.932389600006 2022-12-07,01:04:12.000,341,11108042,-795,0,1670375051,13029.067950979988,218.33474736000062,54482.80662144001 2022-12-07,01:04:13.000,341,11107984,-795,0,1670375052,13029.047742049988,218.36294387999806,54482.77168584 2022-12-07,01:04:14.000,341,11107987,-795,0,1670375053,13029.088159909988,218.36294387999806,54482.93937672 2022-12-07,01:04:15.000,341,11108004,-795,0,1670375054,13029.115105149998,218.36294387999806,54482.96033808 2022-12-07,01:04:16.000,341,11108003,-795,0,1670375055,13029.108368839989,218.3206491000019,54483.05815776 2022-12-07,01:04:17.000,341,11107977,-795,0,1670375056,13029.101632529993,218.33474736000062,54483.02322216001 2022-12-07,01:04:18.000,341,11107975,-795,0,1670375057,13029.202677179994,218.3558947499987,54483.197900160005 2022-12-07,01:04:19.000,341,11107995,-795,0,1670375058,13029.155523009998,218.3206491000019,54483.07213200001 2022-12-07,01:04:20.000,341,11108014,-795,0,1670375059,13029.189204559989,218.33474736000062,54483.08610624 2022-12-07,01:04:21.000,341,11107962,-795,0,1670375060,13029.162259319994,218.3699930100047,54483.05815776 2022-12-07,01:04:22.000,341,11108009,-795,0,1670375061,13029.121841459993,218.33474736000062,54482.95335096001 2022-12-07,01:04:23.000,341,11107988,-795,0,1670375062,13029.121841459993,218.3699930100047,54482.97431232001 2022-12-07,01:04:24.000,341,11107994,-795,0,1670375063,13029.209413489989,218.33474736000062,54483.13501608 2022-12-07,01:04:25.000,341,11107958,-795,0,1670375064,13029.155523009998,218.34884561999934,54483.07213200001 2022-12-07,01:04:26.000,341,11107973,-795,0,1670375065,13029.168995629989,218.39818953000213,54483.030209280005 2022-12-07,01:04:27.000,341,11107918,-795,0,1670375066,13029.101632529993,218.3840912700034,54482.911428240004 2022-12-07,01:04:28.000,341,11107918,-795,0,1670375067,13029.128577769989,218.37704214000405,54482.92540248001 2022-12-07,01:04:29.000,341,11107943,-795,0,1670375068,13029.088159909988,218.42638604999956,54482.85553128001 2022-12-07,01:04:30.000,341,11107988,-795,0,1670375069,13029.168995629989,218.39114040000277,54482.932389600006 2022-12-07,01:04:31.000,341,11107982,-795,0,1670375070,13029.195940869999,218.39818953000213,54482.981299440005 2022-12-07,01:04:32.000,341,11107990,-795,0,1670375071,13029.162259319994,218.39818953000213,54482.94636384 2022-12-07,01:04:33.000,341,11107985,-795,0,1670375072,13029.209413489989,218.39114040000277,54482.94636384 2022-12-07,01:04:34.000,341,11107976,-795,0,1670375073,13029.216149799999,218.37704214000405,54483.02322216001 2022-12-07,01:04:35.000,341,11107963,-795,0,1670375074,13029.054478359998,218.41228779000085,54482.7926472 2022-12-07,01:04:36.000,341,11107999,-795,0,1670375075,13029.108368839989,218.34884561999934,54482.80662144001 2022-12-07,01:04:37.000,341,11107952,-795,0,1670375076,13029.148786699989,218.3840912700034,54482.79963432 2022-12-07,01:04:38.000,341,11107989,-795,0,1670375077,13029.162259319994,218.37704214000405,54482.7926472 2022-12-07,01:04:39.000,341,11107979,-795,0,1670375078,13029.216149799999,218.34884561999934,54482.90444112001 2022-12-07,01:04:40.000,341,11108034,-795,0,1670375079,13029.155523009998,218.36294387999806,54482.876492639996 2022-12-07,01:04:41.000,341,11107992,-795,0,1670375080,13029.168995629989,218.3558947499987,54482.93937672 2022-12-07,01:04:42.000,341,11108017,-795,0,1670375081,13029.108368839989,218.3840912700034,54482.876492639996 2022-12-07,01:04:43.000,341,11108005,-795,0,1670375082,13029.101632529993,218.4052386600015,54482.95335096001 2022-12-07,01:04:44.000,341,11108017,-795,0,1670375083,13029.135314079998,218.4052386600015,54482.96033808 2022-12-07,01:04:45.000,341,11107990,-795,0,1670375084,13029.108368839989,218.42638604999956,54482.98828656 2022-12-07,01:04:46.000,341,11108014,-795,0,1670375085,13029.074687289998,218.43343517999892,54482.82059568 2022-12-07,01:04:47.000,341,11108018,-795,0,1670375086,13029.142050389994,218.46163170000364,54482.84854416 2022-12-07,01:04:48.000,341,11107996,-795,0,1670375087,13029.195940869999,218.46163170000364,54483.00924792 2022-12-07,01:04:49.000,341,11108000,-795,0,1670375088,13029.142050389994,218.4193369200002,54483.05815776 2022-12-07,01:04:50.000,341,11108042,-795,0,1670375089,13029.236358729999,218.4052386600015,54483.00924792 2022-12-07,01:04:51.000,341,11107933,-795,0,1670375090,13029.142050389994,218.47572996000235,54483.05815776 2022-12-07,01:04:52.000,341,11108011,-795,0,1670375091,13029.148786699989,218.3840912700034,54482.84155704 2022-12-07,01:04:53.000,341,11107956,-795,0,1670375092,13029.121841459993,218.44753343999764,54482.85553128001 2022-12-07,01:04:54.000,341,11107934,-795,0,1670375093,13029.115105149998,218.4052386600015,54482.7926472 2022-12-07,01:04:55.000,341,11108029,-795,0,1670375094,13029.162259319994,218.39114040000277,54482.9673252 2022-12-07,01:04:56.000,341,11108012,-795,0,1670375095,13029.182468249994,218.43343517999892,54482.96033808 2022-12-07,01:04:57.000,341,11108007,-795,0,1670375096,13029.202677179994,218.46163170000364,54483.11405472 2022-12-07,01:04:58.000,341,11108061,-795,0,1670375097,13029.175731939999,218.42638604999956,54483.11405472 2022-12-07,01:04:59.000,341,11107986,-795,0,1670375098,13029.202677179994,218.46163170000364,54483.100080480006 2022-12-07,01:05:00.000,341,11107984,-795,0,1670375099,13029.135314079998,218.42638604999956,54482.96033808 2022-12-07,01:05:01.000,341,11107998,-795,0,1670375100,13029.222886109994,218.41228779000085,54483.07213200001 2022-12-07,01:05:02.000,341,11107993,-795,0,1670375101,13029.128577769989,218.4827790900017,54482.91841536 2022-12-07,01:05:03.000,341,11108025,-795,0,1670375102,13029.175731939999,218.37704214000405,54482.981299440005 2022-12-07,01:05:04.000,341,11108005,-795,0,1670375103,13029.202677179994,218.44753343999764,54483.11405472 2022-12-07,01:05:05.000,341,11108005,-795,0,1670375104,13029.182468249994,218.3840912700034,54483.1070676 2022-12-07,01:05:06.000,341,11107989,-795,0,1670375105,13029.189204559989,218.3558947499987,54483.05117064001 2022-12-07,01:05:07.000,341,11107966,-795,0,1670375106,13029.061214669993,218.42638604999956,54482.80662144001 2022-12-07,01:05:08.000,341,11107993,-795,0,1670375107,13029.121841459993,218.3699930100047,54482.89046688 2022-12-07,01:05:09.000,341,11107968,-795,0,1670375108,13029.115105149998,218.41228779000085,54482.897454 2022-12-07,01:05:10.000,341,11108017,-795,0,1670375109,13029.047742049988,218.37704214000405,54482.89046688 2022-12-07,01:05:11.000,341,11108053,-795,0,1670375110,13029.094896219998,218.37704214000405,54482.897454 2022-12-07,01:05:12.000,341,11108014,-795,0,1670375111,13029.020796809993,218.36294387999806,54482.911428240004 2022-12-07,01:05:13.000,341,11107967,-795,0,1670375112,13029.088159909988,218.34179648999998,54482.93937672 2022-12-07,01:05:14.000,341,11107979,-795,0,1670375113,13029.074687289998,218.34884561999934,54483.01623504 2022-12-07,01:05:15.000,341,11107931,-795,0,1670375114,13029.142050389994,218.29950171000382,54482.9673252 2022-12-07,01:05:16.000,341,11108027,-795,0,1670375115,13029.135314079998,218.31359997000254,54482.85553128001 2022-12-07,01:05:17.000,341,11108023,-795,0,1670375116,13029.121841459993,218.2572069300004,54482.78566008001 2022-12-07,01:05:18.000,341,11108000,-795,0,1670375117,13029.074687289998,218.31359997000254,54482.708801759996 2022-12-07,01:05:19.000,341,11107939,-795,0,1670375118,13029.142050389994,218.23605954000232,54482.88347976001 2022-12-07,01:05:20.000,341,11108004,-795,0,1670375119,13029.148786699989,218.2572069300004,54482.932389600006 2022-12-07,01:05:21.000,341,11108029,-795,0,1670375120,13029.101632529993,218.23605954000232,54482.911428240004 2022-12-07,01:05:22.000,341,11108014,-795,0,1670375121,13029.142050389994,218.19376475999888,54482.85553128001 2022-12-07,01:05:23.000,341,11107991,-795,0,1670375122,13029.115105149998,218.21491215000424,54482.88347976001 2022-12-07,01:05:24.000,341,11108002,-795,0,1670375123,13029.142050389994,218.20081388999824,54482.876492639996 2022-12-07,01:05:25.000,341,11107996,-795,0,1670375124,13029.115105149998,218.18671562999953,54482.876492639996 2022-12-07,01:05:26.000,341,11107979,-795,0,1670375125,13029.074687289998,218.18671562999953,54482.72976312 2022-12-07,01:05:27.000,341,11108004,-795,0,1670375126,13029.027533119988,218.18671562999953,54482.75072448 2022-12-07,01:05:28.000,341,11108015,-795,0,1670375127,13029.081423599993,218.18671562999953,54482.92540248001 2022-12-07,01:05:29.000,341,11108017,-795,0,1670375128,13029.155523009998,218.14442085000337,54482.93937672 2022-12-07,01:05:30.000,341,11108026,-795,0,1670375129,13029.081423599993,218.12327345999802,54482.97431232001 2022-12-07,01:05:31.000,341,11107931,-795,0,1670375130,13029.081423599993,218.12327345999802,54482.84854416 2022-12-07,01:05:32.000,341,11107986,-795,0,1670375131,13029.047742049988,218.11622432999866,54482.73675024001 2022-12-07,01:05:33.000,341,11108001,-795,0,1670375132,13029.020796809993,218.08802781000122,54482.764698720006 2022-12-07,01:05:34.000,341,11107994,-795,0,1670375133,13029.047742049988,218.1091751999993,54482.77867296 2022-12-07,01:05:35.000,341,11107994,-795,0,1670375134,13029.047742049988,218.13032259000465,54482.88347976001 2022-12-07,01:05:36.000,341,11107975,-795,0,1670375135,13028.946697400002,218.17966650000017,54483.09309336001 2022-12-07,01:05:37.000,341,11108002,-795,0,1670375136,13028.966906330003,218.12327345999802,54482.77867296 2022-12-07,01:05:38.000,341,11107993,-795,0,1670375137,13029.081423599993,218.11622432999866,54482.911428240004 2022-12-07,01:05:39.000,341,11107987,-795,0,1670375138,13029.047742049988,218.12327345999802,54482.93937672 2022-12-07,01:05:40.000,341,11108013,-795,0,1670375139,13029.088159909988,218.09507694000058,54482.876492639996 2022-12-07,01:05:41.000,341,11107978,-795,0,1670375140,13029.115105149998,218.13032259000465,54482.84854416 2022-12-07,01:05:42.000,341,11108005,-795,0,1670375141,13029.088159909988,218.1091751999993,54482.79963432 2022-12-07,01:05:43.000,341,11108007,-795,0,1670375142,13029.054478359998,218.09507694000058,54482.77867296 2022-12-07,01:05:44.000,341,11107984,-795,0,1670375143,13029.094896219998,218.12327345999802,54482.97431232001 2022-12-07,01:05:45.000,341,11108028,-795,0,1670375144,13029.094896219998,218.10212606999994,54482.932389600006 2022-12-07,01:05:46.000,341,11108012,-795,0,1670375145,13029.088159909988,218.11622432999866,54482.92540248001 2022-12-07,01:05:47.000,341,11107999,-795,0,1670375146,13029.047742049988,218.1091751999993,54482.77168584 2022-12-07,01:05:48.000,341,11107983,-795,0,1670375147,13029.020796809993,218.10212606999994,54482.72976312 2022-12-07,01:05:49.000,341,11107964,-795,0,1670375148,13029.047742049988,218.08802781000122,54482.72976312 2022-12-07,01:05:50.000,341,11108023,-795,0,1670375149,13028.973642639998,218.0739295500025,54482.5830336 2022-12-07,01:05:51.000,341,11107963,-795,0,1670375150,13029.027533119988,218.0245856399997,54482.645917680005 2022-12-07,01:05:52.000,341,11107988,-795,0,1670375151,13029.047742049988,217.98933999000292,54482.55508512 2022-12-07,01:05:53.000,341,11108003,-795,0,1670375152,13029.014060499998,217.91884869000205,54482.56905936001 2022-12-07,01:05:54.000,341,11108009,-795,0,1670375153,13028.973642639998,217.93294695000077,54482.66687904001 2022-12-07,01:05:55.000,341,11108038,-795,0,1670375154,13028.919752159993,217.98933999000292,54482.645917680005 2022-12-07,01:05:56.000,341,11107973,-795,0,1670375155,13028.892806919997,217.99638912000228,54482.61098208 2022-12-07,01:05:57.000,341,11107973,-795,0,1670375156,13028.838916439992,218.010487380001,54482.49918816001 2022-12-07,01:05:58.000,341,11108001,-795,0,1670375157,13028.886070610002,217.98229086000356,54482.645917680005 2022-12-07,01:05:59.000,341,11107999,-795,0,1670375158,13028.939961089993,217.98229086000356,54482.82059568 2022-12-07,01:06:00.000,341,11107988,-795,0,1670375159,13028.926488470002,218.05983129000379,54482.722776 2022-12-07,01:06:01.000,341,11107978,-795,0,1670375160,13028.973642639998,218.00343825000164,54482.876492639996 2022-12-07,01:06:02.000,341,11108020,-795,0,1670375161,13028.933224779998,217.9752417300042,54482.8275828 2022-12-07,01:06:03.000,341,11107953,-795,0,1670375162,13028.933224779998,217.98229086000356,54482.82059568 2022-12-07,01:06:04.000,341,11107979,-795,0,1670375163,13028.946697400002,217.9470452099995,54482.86950552 2022-12-07,01:06:05.000,341,11108004,-795,0,1670375164,13028.980378949993,217.9470452099995,54482.862518400005 2022-12-07,01:06:06.000,341,11108032,-795,0,1670375165,13028.899543229993,217.9752417300042,54482.722776 2022-12-07,01:06:07.000,341,11108014,-795,0,1670375166,13028.926488470002,217.9611434699982,54482.75072448 2022-12-07,01:06:08.000,341,11107995,-795,0,1670375167,13028.960170019993,217.98933999000292,54482.90444112001 2022-12-07,01:06:09.000,341,11107983,-795,0,1670375168,13028.973642639998,217.9611434699982,54482.93937672 2022-12-07,01:06:10.000,341,11107987,-795,0,1670375169,13029.014060499998,217.96819260000484,54482.96033808 2022-12-07,01:06:11.000,341,11107944,-795,0,1670375170,13028.953433709998,217.93999608000013,54482.88347976001 2022-12-07,01:06:12.000,341,11107981,-795,0,1670375171,13028.906279540002,217.9470452099995,54482.75072448 2022-12-07,01:06:13.000,341,11108024,-795,0,1670375172,13028.926488470002,218.00343825000164,54482.75072448 2022-12-07,01:06:14.000,341,11107998,-795,0,1670375173,13028.946697400002,217.93999608000013,54482.84155704 2022-12-07,01:06:15.000,341,11107999,-795,0,1670375174,13028.973642639998,217.9258978200014,54482.84854416 2022-12-07,01:06:16.000,341,11108030,-795,0,1670375175,13028.939961089993,217.95409433999885,54482.764698720006 2022-12-07,01:06:17.000,341,11108041,-795,0,1670375176,13028.953433709998,217.91884869000205,54482.83456992001 2022-12-07,01:06:18.000,341,11107986,-795,0,1670375177,13029.020796809993,217.9470452099995,54482.86950552 2022-12-07,01:06:19.000,341,11108003,-795,0,1670375178,13028.939961089993,217.95409433999885,54482.86950552 2022-12-07,01:06:20.000,341,11107975,-795,0,1670375179,13028.973642639998,217.91884869000205,54482.79963432 2022-12-07,01:06:21.000,341,11108018,-795,0,1670375180,13028.913015849997,217.95409433999885,54482.78566008001 2022-12-07,01:06:22.000,341,11108000,-795,0,1670375181,13028.899543229993,217.93294695000077,54482.68784040001 2022-12-07,01:06:23.000,341,11108007,-795,0,1670375182,13028.926488470002,217.91884869000205,54482.72976312 2022-12-07,01:06:24.000,341,11108003,-795,0,1670375183,13028.993851569998,217.9258978200014,54482.876492639996 2022-12-07,01:06:25.000,341,11107960,-795,0,1670375184,13029.027533119988,217.9117995600027,54482.897454 2022-12-07,01:06:26.000,341,11107966,-795,0,1670375185,13029.067950979988,217.87655390999862,54482.88347976001 2022-12-07,01:06:27.000,341,11107954,-795,0,1670375186,13029.020796809993,217.85540652000054,54482.61098208 2022-12-07,01:06:28.000,341,11107965,-795,0,1670375187,13029.088159909988,217.77081696000096,54482.62495632 2022-12-07,01:06:29.000,341,11107962,-795,0,1670375188,13029.020796809993,217.6650800100033,54482.55508512 2022-12-07,01:06:30.000,341,11107981,-795,0,1670375189,13028.953433709998,217.62983435999922,54482.5131624 2022-12-07,01:06:31.000,341,11107999,-795,0,1670375190,13028.852389059997,217.7285221800048,54482.61796920001 2022-12-07,01:06:32.000,341,11108010,-795,0,1670375191,13028.818707509992,217.82016087000375,54482.65989192 2022-12-07,01:06:33.000,341,11107998,-795,0,1670375192,13028.845652750002,217.83425913000247,54482.68784040001 2022-12-07,01:06:34.000,341,11107956,-795,0,1670375193,13028.926488470002,217.8906521700046,54482.764698720006 2022-12-07,01:06:35.000,341,11108009,-795,0,1670375194,13028.899543229993,217.84835739000118,54482.75072448 2022-12-07,01:06:36.000,341,11107972,-795,0,1670375195,13028.939961089993,217.8906521700046,54482.73675024001 2022-12-07,01:06:37.000,341,11108040,-795,0,1670375196,13028.818707509992,217.91884869000205,54482.71578888001 2022-12-07,01:06:38.000,341,11107984,-795,0,1670375197,13028.872597989997,217.8131117400044,54482.36643288 2022-12-07,01:06:39.000,341,11108018,-795,0,1670375198,13028.926488470002,217.85540652000054,54482.85553128001 2022-12-07,01:06:40.000,341,11108017,-795,0,1670375199,13028.973642639998,217.85540652000054,54482.981299440005 2022-12-07,01:06:41.000,341,11107964,-795,0,1670375200,13028.973642639998,217.8131117400044,54482.82059568 2022-12-07,01:06:42.000,341,11107962,-795,0,1670375201,13028.919752159993,217.8272100000031,54482.75072448 2022-12-07,01:06:43.000,341,11107933,-795,0,1670375202,13028.852389059997,217.80606260999775,54482.694827520005 2022-12-07,01:06:44.000,341,11107943,-795,0,1670375203,13028.919752159993,217.83425913000247,54482.71578888001 2022-12-07,01:06:45.000,341,11108001,-795,0,1670375204,13028.872597989997,217.83425913000247,54482.764698720006 2022-12-07,01:06:46.000,341,11107983,-795,0,1670375205,13028.886070610002,217.84835739000118,54482.62495632 2022-12-07,01:06:47.000,341,11107963,-795,0,1670375206,13028.845652750002,217.9470452099995,54482.597007840006 2022-12-07,01:06:48.000,341,11107990,-795,0,1670375207,13029.027533119988,217.9117995600027,54482.429316960006 2022-12-07,01:06:49.000,341,11108015,-795,0,1670375208,13029.094896219998,217.89770130000397,54482.722776 2022-12-07,01:06:50.000,341,11108007,-795,0,1670375209,13029.135314079998,217.80606260999775,54482.722776 2022-12-07,01:06:51.000,341,11107957,-795,0,1670375210,13029.128577769989,217.7637678300016,54482.694827520005 2022-12-07,01:06:52.000,341,11107977,-795,0,1670375211,13029.027533119988,217.73557131000416,54482.61796920001 2022-12-07,01:06:53.000,341,11108005,-795,0,1670375212,13028.960170019993,217.77081696000096,54482.66687904001 2022-12-07,01:06:54.000,341,11107987,-795,0,1670375213,13029.007324189988,217.79196434999903,54482.77168584 2022-12-07,01:06:55.000,341,11107985,-795,0,1670375214,13028.926488470002,217.84835739000118,54482.85553128001 2022-12-07,01:06:56.000,341,11108038,-795,0,1670375215,13028.919752159993,217.82016087000375,54482.97431232001 2022-12-07,01:06:57.000,341,11108038,-795,0,1670375216,13029.020796809993,217.75671870000224,54482.73675024001 2022-12-07,01:06:58.000,341,11108038,-795,0,1670375217,13029.054478359998,217.80606260999775,54482.897454 2022-12-07,01:06:59.000,341,11107926,-795,0,1670375218,13029.094896219998,217.8272100000031,54482.98828656 2022-12-07,01:07:00.000,341,11107969,-795,0,1670375219,13029.088159909988,217.8272100000031,54482.96033808 2022-12-07,01:07:01.000,341,11108042,-795,0,1670375220,13029.074687289998,217.84835739000118,54482.94636384 2022-12-07,01:07:02.000,341,11107993,-795,0,1670375221,13029.061214669993,217.84835739000118,54482.80662144001 2022-12-07,01:07:03.000,341,11108010,-795,0,1670375222,13029.027533119988,217.8624556499999,54482.862518400005 2022-12-07,01:07:04.000,341,11108007,-795,0,1670375223,13029.142050389994,217.84835739000118,54482.9673252 2022-12-07,01:07:05.000,341,11107987,-795,0,1670375224,13029.115105149998,217.86950477999926,54482.981299440005 2022-12-07,01:07:06.000,341,11107973,-795,0,1670375225,13029.128577769989,217.87655390999862,54483.02322216001 2022-12-07,01:07:07.000,341,11107955,-795,0,1670375226,13029.088159909988,217.91884869000205,54482.862518400005 2022-12-07,01:07:08.000,341,11108030,-795,0,1670375227,13029.054478359998,217.89770130000397,54482.90444112001 2022-12-07,01:07:09.000,341,11108003,-795,0,1670375228,13029.067950979988,217.91884869000205,54482.92540248001 2022-12-07,01:07:10.000,341,11107995,-795,0,1670375229,13029.081423599993,217.88360303999798,54482.8275828 2022-12-07,01:07:11.000,341,11108004,-795,0,1670375230,13029.054478359998,217.9117995600027,54482.90444112001 2022-12-07,01:07:12.000,341,11108022,-795,0,1670375231,13029.067950979988,217.90475043000333,54482.83456992001 2022-12-07,01:07:13.000,341,11107974,-795,0,1670375232,13029.014060499998,217.9117995600027,54482.743737360004 2022-12-07,01:07:14.000,341,11108029,-795,0,1670375233,13029.067950979988,217.87655390999862,54482.93937672 2022-12-07,01:07:15.000,341,11107956,-795,0,1670375234,13029.061214669993,217.89770130000397,54482.79963432 2022-12-07,01:07:16.000,341,11107977,-795,0,1670375235,13029.067950979988,217.89770130000397,54482.77867296 2022-12-07,01:07:17.000,341,11107982,-795,0,1670375236,13029.108368839989,217.8906521700046,54482.8275828 2022-12-07,01:07:18.000,341,11107999,-795,0,1670375237,13029.101632529993,217.90475043000333,54482.862518400005 2022-12-07,01:07:19.000,341,11108001,-795,0,1670375238,13029.007324189988,217.88360303999798,54482.708801759996 2022-12-07,01:07:20.000,341,11108013,-795,0,1670375239,13029.081423599993,217.8624556499999,54482.75072448 2022-12-07,01:07:21.000,341,11107989,-795,0,1670375240,13029.094896219998,217.89770130000397,54482.79963432 2022-12-07,01:07:22.000,341,11107987,-795,0,1670375241,13029.054478359998,217.87655390999862,54482.78566008001 2022-12-07,01:07:23.000,341,11107952,-795,0,1670375242,13029.000587879993,217.8906521700046,54482.56905936001 2022-12-07,01:07:24.000,341,11107983,-795,0,1670375243,13029.041005739993,217.87655390999862,54482.764698720006 2022-12-07,01:07:25.000,341,11107977,-795,0,1670375244,13029.020796809993,217.87655390999862,54482.73675024001 2022-12-07,01:07:26.000,341,11108004,-795,0,1670375245,13029.034269429998,217.85540652000054,54482.71578888001 2022-12-07,01:07:27.000,341,11107999,-795,0,1670375246,13029.014060499998,217.89770130000397,54482.65989192 2022-12-07,01:07:28.000,341,11107987,-795,0,1670375247,13028.980378949993,217.87655390999862,54482.80662144001 2022-12-07,01:07:29.000,341,11108005,-795,0,1670375248,13029.020796809993,217.93999608000013,54482.764698720006 2022-12-07,01:07:30.000,341,11107947,-795,0,1670375249,13029.000587879993,217.9117995600027,54482.79963432 2022-12-07,01:07:31.000,341,11107921,-795,0,1670375250,13029.034269429998,217.9117995600027,54482.708801759996 2022-12-07,01:07:32.000,341,11108000,-795,0,1670375251,13028.906279540002,217.90475043000333,54482.46425256 2022-12-07,01:07:33.000,341,11107974,-795,0,1670375252,13028.913015849997,217.93294695000077,54482.61098208 2022-12-07,01:07:34.000,341,11107992,-795,0,1670375253,13028.933224779998,217.9258978200014,54482.576046480004 2022-12-07,01:07:35.000,341,11108023,-795,0,1670375254,13028.872597989997,217.9117995600027,54482.527136640005 2022-12-07,01:07:36.000,341,11108009,-795,0,1670375255,13028.865861680002,217.8906521700046,54482.54111088001 2022-12-07,01:07:37.000,341,11108015,-795,0,1670375256,13028.953433709998,217.9117995600027,54482.71578888001 2022-12-07,01:07:38.000,341,11108008,-795,0,1670375257,13028.879334299992,217.9117995600027,54482.764698720006 2022-12-07,01:07:39.000,341,11107994,-795,0,1670375258,13028.832180129997,217.89770130000397,54482.56905936001 2022-12-07,01:07:40.000,341,11107982,-795,0,1670375259,13028.973642639998,217.8906521700046,54482.79963432 2022-12-07,01:07:41.000,341,11108011,-795,0,1670375260,13028.973642639998,217.8906521700046,54482.75072448 2022-12-07,01:07:42.000,341,11108008,-795,0,1670375261,13028.946697400002,217.86950477999926,54482.6529048 2022-12-07,01:07:43.000,341,11108011,-795,0,1670375262,13028.953433709998,217.84835739000118,54482.67386616 2022-12-07,01:07:44.000,341,11107984,-795,0,1670375263,13029.000587879993,217.84835739000118,54482.84854416 2022-12-07,01:07:45.000,341,11107991,-795,0,1670375264,13029.000587879993,217.86950477999926,54482.84155704 2022-12-07,01:07:46.000,341,11108037,-795,0,1670375265,13028.946697400002,217.88360303999798,54482.83456992001 2022-12-07,01:07:47.000,341,11107967,-795,0,1670375266,13028.899543229993,217.86950477999926,54482.71578888001 2022-12-07,01:07:48.000,341,11107949,-795,0,1670375267,13028.906279540002,217.8906521700046,54482.764698720006 2022-12-07,01:07:49.000,341,11107982,-795,0,1670375268,13028.913015849997,217.86950477999926,54482.743737360004 2022-12-07,01:07:50.000,341,11107986,-795,0,1670375269,13028.899543229993,217.83425913000247,54482.70181464 2022-12-07,01:07:51.000,341,11107952,-795,0,1670375270,13028.845652750002,217.84835739000118,54482.63194344 2022-12-07,01:07:52.000,341,11108014,-795,0,1670375271,13028.838916439992,217.8131117400044,54482.5830336 2022-12-07,01:07:53.000,341,11108024,-795,0,1670375272,13028.859125369992,217.85540652000054,54482.56905936001 2022-12-07,01:07:54.000,341,11107995,-795,0,1670375273,13028.872597989997,217.8272100000031,54482.68784040001 2022-12-07,01:07:55.000,341,11108013,-795,0,1670375274,13028.845652750002,217.8272100000031,54482.62495632 2022-12-07,01:07:56.000,341,11107965,-795,0,1670375275,13028.852389059997,217.83425913000247,54482.5131624 2022-12-07,01:07:57.000,341,11108027,-795,0,1670375276,13028.825443820002,217.84835739000118,54482.50617528 2022-12-07,01:07:58.000,341,11108005,-795,0,1670375277,13028.771553339997,217.84130826000182,54482.527136640005 2022-12-07,01:07:59.000,341,11108003,-795,0,1670375278,13028.852389059997,217.8272100000031,54482.67386616 2022-12-07,01:08:00.000,341,11108016,-795,0,1670375279,13028.811971199997,217.80606260999775,54482.72976312 2022-12-07,01:08:01.000,341,11107983,-795,0,1670375280,13028.859125369992,217.80606260999775,54482.645917680005 2022-12-07,01:08:02.000,341,11108000,-795,0,1670375281,13028.845652750002,217.8624556499999,54482.63893056001 2022-12-07,01:08:03.000,341,11108017,-795,0,1670375282,13028.825443820002,217.8624556499999,54482.65989192 2022-12-07,01:08:04.000,341,11107991,-795,0,1670375283,13028.886070610002,217.85540652000054,54482.66687904001 2022-12-07,01:08:05.000,341,11108000,-795,0,1670375284,13028.818707509992,217.87655390999862,54482.645917680005 2022-12-07,01:08:06.000,341,11108005,-795,0,1670375285,13028.805234890002,217.82016087000375,54482.52014952001 2022-12-07,01:08:07.000,341,11107974,-795,0,1670375286,13028.798498579992,217.85540652000054,54482.49220104 2022-12-07,01:08:08.000,341,11108008,-795,0,1670375287,13028.838916439992,217.86950477999926,54482.66687904001 2022-12-07,01:08:09.000,341,11107999,-795,0,1670375288,13028.892806919997,217.84130826000182,54482.68784040001 2022-12-07,01:08:10.000,341,11107962,-795,0,1670375289,13028.879334299992,217.8624556499999,54482.71578888001 2022-12-07,01:08:11.000,341,11107958,-795,0,1670375290,13028.899543229993,217.84835739000118,54482.6529048 2022-12-07,01:08:12.000,341,11107992,-795,0,1670375291,13028.838916439992,217.84130826000182,54482.49220104 2022-12-07,01:08:13.000,341,11107982,-795,0,1670375292,13028.805234890002,217.85540652000054,54482.527136640005 2022-12-07,01:08:14.000,341,11108026,-795,0,1670375293,13028.845652750002,217.85540652000054,54482.6529048 2022-12-07,01:08:15.000,341,11107986,-795,0,1670375294,13028.879334299992,217.8272100000031,54482.66687904001 2022-12-07,01:08:16.000,341,11108040,-795,0,1670375295,13028.859125369992,217.8624556499999,54482.68784040001 2022-12-07,01:08:17.000,341,11108023,-795,0,1670375296,13028.832180129997,217.89770130000397,54482.65989192 2022-12-07,01:08:18.000,341,11108018,-795,0,1670375297,13028.879334299992,217.85540652000054,54482.60399496 2022-12-07,01:08:19.000,341,11107998,-795,0,1670375298,13028.859125369992,217.90475043000333,54482.645917680005 2022-12-07,01:08:20.000,341,11107978,-795,0,1670375299,13028.879334299992,217.8131117400044,54482.6529048 2022-12-07,01:08:21.000,341,11108006,-795,0,1670375300,13028.879334299992,217.89770130000397,54482.694827520005 2022-12-07,01:08:22.000,341,11107975,-795,0,1670375301,13028.845652750002,217.8624556499999,54482.63893056001 2022-12-07,01:08:23.000,341,11108026,-795,0,1670375302,13028.913015849997,217.84130826000182,54482.66687904001 2022-12-07,01:08:24.000,341,11107980,-795,0,1670375303,13028.892806919997,217.8906521700046,54482.86950552 2022-12-07,01:08:25.000,341,11108042,-795,0,1670375304,13028.933224779998,217.85540652000054,54482.86950552 2022-12-07,01:08:26.000,341,11107998,-795,0,1670375305,13028.973642639998,217.84130826000182,54482.85553128001 2022-12-07,01:08:27.000,341,11108009,-795,0,1670375306,13028.859125369992,217.88360303999798,54482.68085328 2022-12-07,01:08:28.000,341,11107987,-795,0,1670375307,13028.838916439992,217.85540652000054,54482.59002072001 2022-12-07,01:08:29.000,341,11108013,-795,0,1670375308,13028.859125369992,217.8624556499999,54482.645917680005 2022-12-07,01:08:30.000,341,11108005,-795,0,1670375309,13028.838916439992,217.87655390999862,54482.764698720006 2022-12-07,01:08:31.000,341,11108007,-795,0,1670375310,13028.886070610002,217.82016087000375,54482.66687904001 2022-12-07,01:08:32.000,341,11108005,-795,0,1670375311,13028.798498579992,217.88360303999798,54482.61796920001 2022-12-07,01:08:33.000,341,11107981,-795,0,1670375312,13028.811971199997,217.83425913000247,54482.61796920001 2022-12-07,01:08:34.000,341,11108017,-795,0,1670375313,13028.892806919997,217.83425913000247,54482.68784040001 2022-12-07,01:08:35.000,341,11107974,-795,0,1670375314,13028.818707509992,217.87655390999862,54482.65989192 2022-12-07,01:08:36.000,341,11107969,-795,0,1670375315,13028.859125369992,217.82016087000375,54482.61796920001 2022-12-07,01:08:37.000,341,11108003,-795,0,1670375316,13028.778289649992,217.84835739000118,54482.48521392 2022-12-07,01:08:38.000,341,11107961,-795,0,1670375317,13028.717662859992,217.85540652000054,54482.49918816001 2022-12-07,01:08:39.000,341,11108017,-795,0,1670375318,13028.798498579992,217.8131117400044,54482.478226800005 2022-12-07,01:08:40.000,341,11107978,-795,0,1670375319,13028.623354520001,217.8906521700046,54482.5131624 2022-12-07,01:08:41.000,341,11107972,-795,0,1670375320,13028.791762269997,217.8131117400044,54482.645917680005 2022-12-07,01:08:42.000,341,11108002,-795,0,1670375321,13028.751344409997,217.77786609000032,54482.56207224 2022-12-07,01:08:43.000,341,11107999,-795,0,1670375322,13028.751344409997,217.7990134799984,54482.6529048 2022-12-07,01:08:44.000,341,11107993,-795,0,1670375323,13028.710926549997,217.80606260999775,54482.597007840006 2022-12-07,01:08:45.000,341,11108009,-795,0,1670375324,13028.710926549997,217.80606260999775,54482.597007840006 2022-12-07,01:08:46.000,341,11108009,-795,0,1670375325,13028.650299759996,217.77786609000032,54482.56905936001 2022-12-07,01:08:47.000,341,11107964,-795,0,1670375326,13028.650299759996,217.77081696000096,54482.55508512 2022-12-07,01:08:48.000,341,11107997,-795,0,1670375327,13028.663772380001,217.79196434999903,54482.576046480004 2022-12-07,01:08:49.000,341,11108003,-795,0,1670375328,13028.751344409997,217.77081696000096,54482.70181464 2022-12-07,01:08:50.000,341,11107976,-795,0,1670375329,13028.697453929992,217.74966957000288,54482.70181464 2022-12-07,01:08:51.000,341,11107911,-795,0,1670375330,13028.683981310001,217.77081696000096,54482.60399496 2022-12-07,01:08:52.000,341,11107980,-795,0,1670375331,13028.657036069992,217.74966957000288,54482.52014952001 2022-12-07,01:08:53.000,341,11108014,-795,0,1670375332,13028.663772380001,217.74966957000288,54482.5131624 2022-12-07,01:08:54.000,341,11108011,-795,0,1670375333,13028.576200349991,217.7637678300016,54482.45027832001 2022-12-07,01:08:55.000,341,11107997,-795,0,1670375334,13028.643563450001,217.74966957000288,54482.63194344 2022-12-07,01:08:56.000,341,11107978,-795,0,1670375335,13028.663772380001,217.73557131000416,54482.68085328 2022-12-07,01:08:57.000,341,11107972,-795,0,1670375336,13028.650299759996,217.72147304999817,54482.72976312 2022-12-07,01:08:58.000,341,11107996,-795,0,1670375337,13028.636827139992,217.7285221800048,54482.694827520005 2022-12-07,01:08:59.000,341,11107958,-795,0,1670375338,13028.555991419991,217.68622740000137,54482.49918816001 2022-12-07,01:09:00.000,341,11107935,-795,0,1670375339,13028.589672969996,217.67212914000265,54482.645917680005 2022-12-07,01:09:01.000,341,11108013,-795,0,1670375340,13028.576200349991,217.65098175000458,54482.62495632 2022-12-07,01:09:02.000,341,11107979,-795,0,1670375341,13028.468419389996,217.69327653000073,54482.527136640005 2022-12-07,01:09:03.000,341,11108004,-795,0,1670375342,13028.5425188,217.6650800100033,54482.55508512 2022-12-07,01:09:04.000,341,11107991,-795,0,1670375343,13028.576200349991,217.67212914000265,54482.65989192 2022-12-07,01:09:05.000,341,11107997,-795,0,1670375344,13028.5425188,217.60868697000114,54482.63194344 2022-12-07,01:09:06.000,341,11107986,-795,0,1670375345,13028.549255109996,217.60163784000179,54482.63194344 2022-12-07,01:09:07.000,341,11107975,-795,0,1670375346,13028.50210094,217.57344132000435,54482.5131624 2022-12-07,01:09:08.000,341,11108028,-795,0,1670375347,13028.48189201,217.5804904500037,54482.56905936001 2022-12-07,01:09:09.000,341,11107930,-795,0,1670375348,13028.529046179996,217.50295002000348,54482.61098208 2022-12-07,01:09:10.000,341,11107989,-795,0,1670375349,13028.44147415,217.50999915000284,54482.48521392 2022-12-07,01:09:11.000,341,11108002,-795,0,1670375350,13028.48189201,217.43245872000261,54482.60399496 2022-12-07,01:09:12.000,341,11108025,-795,0,1670375351,13028.50210094,217.42540959000326,54482.52014952001 2022-12-07,01:09:13.000,341,11107998,-795,0,1670375352,13028.562727730001,217.3690165500011,54482.5131624 2022-12-07,01:09:14.000,341,11108031,-795,0,1670375353,13028.657036069992,217.47475349999877,54482.62495632 2022-12-07,01:09:15.000,341,11108006,-795,0,1670375354,13028.589672969996,217.53819567000028,54482.61098208 2022-12-07,01:09:16.000,341,11107998,-795,0,1670375355,13028.5425188,217.57344132000435,54482.66687904001 2022-12-07,01:09:17.000,341,11108002,-795,0,1670375356,13028.46168308,217.55934305999835,54482.5131624 2022-12-07,01:09:18.000,341,11107984,-795,0,1670375357,13028.42126522,217.65098175000458,54482.478226800005 2022-12-07,01:09:19.000,341,11108016,-795,0,1670375358,13028.46168308,217.60868697000114,54482.65989192 2022-12-07,01:09:20.000,341,11108020,-795,0,1670375359,13028.43473783999,217.58753958000307,54482.65989192 2022-12-07,01:09:21.000,341,11108017,-795,0,1670375360,13028.44147415,217.62278522999986,54482.65989192 2022-12-07,01:09:22.000,341,11107991,-795,0,1670375361,13028.40105629,217.62278522999986,54482.63194344 2022-12-07,01:09:23.000,341,11108040,-795,0,1670375362,13028.39431997999,217.6157361000005,54482.65989192 2022-12-07,01:09:24.000,341,11108025,-795,0,1670375363,13028.40105629,217.65803088000393,54482.67386616 2022-12-07,01:09:25.000,341,11107987,-795,0,1670375364,13028.41452890999,217.679178270002,54482.67386616 2022-12-07,01:09:26.000,341,11108023,-795,0,1670375365,13028.38084736,217.679178270002,54482.55508512 2022-12-07,01:09:27.000,341,11108008,-795,0,1670375366,13028.367374739995,217.69327653000073,54482.5131624 2022-12-07,01:09:28.000,341,11107991,-795,0,1670375367,13028.38084736,217.7144239199988,54482.6529048 2022-12-07,01:09:29.000,341,11107967,-795,0,1670375368,13028.40105629,217.69327653000073,54482.764698720006 2022-12-07,01:09:30.000,341,11107952,-795,0,1670375369,13028.44147415,217.7144239199988,54482.79963432 2022-12-07,01:09:31.000,341,11108007,-795,0,1670375370,13028.42126522,217.73557131000416,54482.71578888001 2022-12-07,01:09:32.000,341,11107989,-795,0,1670375371,13028.367374739995,217.7003256600001,54482.5830336 2022-12-07,01:09:33.000,341,11107958,-795,0,1670375372,13028.407792599995,217.74966957000288,54482.56905936001 2022-12-07,01:09:34.000,341,11107992,-795,0,1670375373,13028.428001529996,217.73557131000416,54482.62495632 2022-12-07,01:09:35.000,341,11107985,-795,0,1670375374,13028.448210459996,217.7003256600001,54482.71578888001 2022-12-07,01:09:36.000,341,11108016,-795,0,1670375375,13028.387583669995,217.77786609000032,54482.59002072001 2022-12-07,01:09:37.000,341,11108040,-795,0,1670375376,13028.42126522,217.70737478999945,54482.63194344 2022-12-07,01:09:38.000,341,11108014,-795,0,1670375377,13028.48189201,217.72147304999817,54482.73675024001 2022-12-07,01:09:39.000,341,11107995,-795,0,1670375378,13028.40105629,217.7003256600001,54482.68784040001 2022-12-07,01:09:40.000,341,11108031,-795,0,1670375379,13028.40105629,217.67212914000265,54482.68085328 2022-12-07,01:09:41.000,341,11108006,-795,0,1670375380,13028.27980271,217.74262044000352,54482.52014952001 2022-12-07,01:09:42.000,341,11107992,-795,0,1670375381,13028.23938485,217.72147304999817,54482.48521392 2022-12-07,01:09:43.000,341,11108009,-795,0,1670375382,13028.387583669995,217.59458871000243,54482.63893056001 2022-12-07,01:09:44.000,341,11108000,-795,0,1670375383,13028.428001529996,217.64393261999794,54482.84155704 2022-12-07,01:09:45.000,341,11107991,-795,0,1670375384,13028.428001529996,217.5804904500037,54482.84854416 2022-12-07,01:09:46.000,341,11107994,-795,0,1670375385,13028.48189201,217.552293929999,54482.82059568 2022-12-07,01:09:47.000,341,11107982,-795,0,1670375386,13028.37411104999,217.5663921899977,54482.61098208 2022-12-07,01:09:48.000,341,11107979,-795,0,1670375387,13028.42126522,217.53114654000092,54482.63893056001 2022-12-07,01:09:49.000,341,11107979,-795,0,1670375388,13028.387583669995,217.55934305999835,54482.66687904001 2022-12-07,01:09:50.000,341,11107984,-795,0,1670375389,13028.347165809995,217.5170482800022,54482.722776 2022-12-07,01:09:51.000,341,11107978,-795,0,1670375390,13028.428001529996,217.48180262999813,54482.72976312 2022-12-07,01:09:52.000,341,11108009,-795,0,1670375391,13028.36063843,217.52409741000156,54482.67386616 2022-12-07,01:09:53.000,341,11107992,-795,0,1670375392,13028.41452890999,217.4536061100007,54482.63893056001 2022-12-07,01:09:54.000,341,11108012,-795,0,1670375393,13028.42126522,217.48885176000476,54482.63194344 2022-12-07,01:09:55.000,341,11107968,-795,0,1670375394,13028.3404295,217.47475349999877,54482.62495632 2022-12-07,01:09:56.000,341,11108003,-795,0,1670375395,13028.347165809995,217.48180262999813,54482.50617528 2022-12-07,01:09:57.000,341,11107983,-795,0,1670375396,13028.32022057,217.50999915000284,54482.5131624 2022-12-07,01:09:58.000,341,11107988,-795,0,1670375397,13028.27980271,217.46065524000005,54482.37342000001 2022-12-07,01:09:59.000,341,11107941,-795,0,1670375398,13028.36063843,217.46065524000005,54482.3384844 2022-12-07,01:10:00.000,341,11107958,-795,0,1670375399,13028.35390211999,217.46065524000005,54482.33149728001 2022-12-07,01:10:01.000,341,11107995,-795,0,1670375400,13028.48189201,217.39721306999854,54482.30354880001 2022-12-07,01:10:02.000,341,11107995,-795,0,1670375401,13028.45494676999,217.50295002000348,54482.14983216 2022-12-07,01:10:03.000,341,11107996,-795,0,1670375402,13028.45494676999,217.52409741000156,54482.24765184 2022-12-07,01:10:04.000,341,11107978,-795,0,1670375403,13028.495364629991,217.53114654000092,54482.24765184 2022-12-07,01:10:05.000,341,11108031,-795,0,1670375404,13028.44147415,217.53819567000028,54482.32451016 2022-12-07,01:10:06.000,341,11107990,-795,0,1670375405,13028.468419389996,217.50999915000284,54482.310535920005 2022-12-07,01:10:07.000,341,11107993,-795,0,1670375406,13028.44147415,217.54524479999964,54482.359445760005 2022-12-07,01:10:08.000,341,11108032,-795,0,1670375407,13028.45494676999,217.5663921899977,54482.240664720004 2022-12-07,01:10:09.000,341,11108035,-795,0,1670375408,13028.555991419991,217.55934305999835,54482.5131624 2022-12-07,01:10:10.000,341,11107986,-795,0,1670375409,13028.582936660001,217.58753958000307,54482.49220104 2022-12-07,01:10:11.000,341,11107992,-795,0,1670375410,13028.576200349991,217.60868697000114,54482.47123968001 2022-12-07,01:10:12.000,341,11107999,-795,0,1670375411,13028.488628319996,217.65803088000393,54482.35245864001 2022-12-07,01:10:13.000,341,11108022,-795,0,1670375412,13028.52230987,217.65803088000393,54482.34547152 2022-12-07,01:10:14.000,341,11107974,-795,0,1670375413,13028.515573559991,217.65098175000458,54482.310535920005 2022-12-07,01:10:15.000,341,11107979,-795,0,1670375414,13028.535782489991,217.72147304999817,54482.38040712001 2022-12-07,01:10:16.000,341,11107960,-795,0,1670375415,13028.623354520001,217.70737478999945,54482.41534272 2022-12-07,01:10:17.000,341,11107993,-755,0,1670375416,13028.650299759996,217.73557131000416,54482.53412376 2022-12-07,01:10:18.000,341,11107982,-795,0,1670375417,13028.616618209991,217.74966957000288,54482.43630408 2022-12-07,01:10:19.000,341,11107988,-795,0,1670375418,13028.677244999992,217.8131117400044,54482.54809800001 2022-12-07,01:10:20.000,341,11107968,-795,0,1670375419,13028.663772380001,217.8131117400044,54482.49220104 2022-12-07,01:10:21.000,341,11107955,-795,0,1670375420,13028.690717619997,217.80606260999775,54482.5830336 2022-12-07,01:10:22.000,341,11108013,-795,0,1670375421,13028.744608100002,217.86950477999926,54482.576046480004 2022-12-07,01:10:23.000,341,11108012,-795,0,1670375422,13028.690717619997,217.85540652000054,54482.49220104 2022-12-07,01:10:24.000,341,11107983,-795,0,1670375423,13028.778289649992,217.88360303999798,54482.70181464 2022-12-07,01:10:25.000,341,11108000,-795,0,1670375424,13028.811971199997,217.90475043000333,54482.75072448 2022-12-07,01:10:26.000,341,11108039,-795,0,1670375425,13028.832180129997,217.91884869000205,54482.813608560005 2022-12-07,01:10:27.000,341,11108016,-795,0,1670375426,13028.872597989997,217.91884869000205,54482.73675024001 2022-12-07,01:10:28.000,341,11108011,-795,0,1670375427,13028.865861680002,217.9470452099995,54482.77168584 2022-12-07,01:10:29.000,341,11108026,-795,0,1670375428,13028.832180129997,217.9752417300042,54482.694827520005 2022-12-07,01:10:30.000,341,11108029,-795,0,1670375429,13028.852389059997,217.98229086000356,54482.70181464 2022-12-07,01:10:31.000,341,11107999,-795,0,1670375430,13028.859125369992,218.03868389999843,54482.77867296 2022-12-07,01:10:32.000,341,11107979,-795,0,1670375431,13028.906279540002,218.03868389999843,54482.708801759996 2022-12-07,01:10:33.000,341,11108016,-795,0,1670375432,13028.899543229993,218.0457330299978,54482.77867296 2022-12-07,01:10:34.000,341,11107987,-795,0,1670375433,13028.933224779998,218.05278216000443,54482.764698720006 2022-12-07,01:10:35.000,341,11107951,-795,0,1670375434,13028.886070610002,218.05983129000379,54482.68784040001 2022-12-07,01:10:36.000,341,11107993,-795,0,1670375435,13028.886070610002,218.1091751999993,54482.63893056001 2022-12-07,01:10:37.000,341,11108022,-795,0,1670375436,13028.926488470002,218.05983129000379,54482.70181464 2022-12-07,01:10:38.000,341,11107969,-795,0,1670375437,13028.892806919997,218.08802781000122,54482.597007840006 2022-12-07,01:10:39.000,341,11107979,-795,0,1670375438,13028.892806919997,218.15146998000273,54482.61796920001 2022-12-07,01:10:40.000,341,11108014,-795,0,1670375439,13029.027533119988,218.137371720004,54482.75771160001 2022-12-07,01:10:41.000,341,11108001,-795,0,1670375440,13028.966906330003,218.1585191100021,54482.743737360004 2022-12-07,01:10:42.000,341,11107952,-795,0,1670375441,13028.933224779998,218.1091751999993,54482.35245864001 2022-12-07,01:10:43.000,341,11107973,-795,0,1670375442,13028.913015849997,218.19376475999888,54482.53412376 2022-12-07,01:10:44.000,341,11107999,-795,0,1670375443,13028.926488470002,218.17966650000017,54482.54111088001 2022-12-07,01:10:45.000,341,11107966,-795,0,1670375444,13028.926488470002,218.2219612800036,54482.63194344 2022-12-07,01:10:46.000,341,11108012,-795,0,1670375445,13029.027533119988,218.20786302000488,54482.68085328 2022-12-07,01:10:47.000,341,11108011,-795,0,1670375446,13029.041005739993,218.24310867000167,54482.70181464 2022-12-07,01:10:48.000,341,11107984,-795,0,1670375447,13029.041005739993,218.28540344999783,54482.60399496 2022-12-07,01:10:49.000,341,11108046,-795,0,1670375448,13029.094896219998,218.27835431999847,54482.694827520005 2022-12-07,01:10:50.000,341,11108003,-715,0,1670375449,13029.189204559989,218.29245258000446,54482.77168584 2022-12-07,01:10:51.000,341,11107954,-795,0,1670375450,13029.168995629989,218.32769823000126,54482.71578888001 2022-12-07,01:10:52.000,341,11108001,-795,0,1670375451,13029.074687289998,218.31359997000254,54482.5830336 2022-12-07,01:10:53.000,341,11107942,-795,0,1670375452,13029.135314079998,218.3558947499987,54482.63893056001 2022-12-07,01:10:54.000,341,11108015,-795,0,1670375453,13029.182468249994,218.3699930100047,54482.743737360004 2022-12-07,01:10:55.000,341,11108009,-795,0,1670375454,13029.142050389994,218.34179648999998,54482.67386616 2022-12-07,01:10:56.000,341,11108014,-795,0,1670375455,13029.175731939999,218.3699930100047,54482.67386616 2022-12-07,01:10:57.000,341,11108020,-795,0,1670375456,13029.189204559989,218.3699930100047,54482.68085328 2022-12-07,01:10:58.000,341,11108007,-795,0,1670375457,13029.263303969994,218.39818953000213,54482.722776 2022-12-07,01:10:59.000,341,11108008,-795,0,1670375458,13029.202677179994,218.3558947499987,54482.708801759996 2022-12-07,01:11:00.000,341,11107991,-795,0,1670375459,13029.263303969994,218.34884561999934,54482.708801759996 2022-12-07,01:11:01.000,341,11108020,-795,0,1670375460,13029.236358729999,218.44048430999828,54482.743737360004 2022-12-07,01:11:02.000,341,11107991,-795,0,1670375461,13029.209413489989,218.3840912700034,54482.62495632 2022-12-07,01:11:03.000,341,11107973,-795,0,1670375462,13029.236358729999,218.4052386600015,54482.645917680005 2022-12-07,01:11:04.000,341,11108048,-795,0,1670375463,13029.216149799999,218.39818953000213,54482.708801759996 2022-12-07,01:11:05.000,341,11107990,-795,0,1670375464,13029.303721829994,218.3558947499987,54482.84854416 2022-12-07,01:11:06.000,341,11108017,-795,0,1670375465,13029.296985519999,218.3558947499987,54482.90444112001 2022-12-07,01:11:07.000,341,11108005,-795,0,1670375466,13029.283512899994,218.33474736000062,54482.84854416 2022-12-07,01:11:08.000,341,11108007,-795,0,1670375467,13029.236358729999,218.3558947499987,54482.72976312 2022-12-07,01:11:09.000,341,11107966,-795,0,1670375468,13029.175731939999,218.31359997000254,54482.75771160001 2022-12-07,01:11:10.000,341,11108040,-795,0,1670375469,13029.24983134999,218.30655084000318,54482.83456992001 2022-12-07,01:11:11.000,341,11108017,-795,0,1670375470,13029.175731939999,218.3206491000019,54482.85553128001 2022-12-07,01:11:12.000,341,11107990,-795,0,1670375471,13029.24983134999,218.2572069300004,54482.79963432 2022-12-07,01:11:13.000,341,11108052,-795,0,1670375472,13029.175731939999,218.26425605999975,54482.84854416 2022-12-07,01:11:14.000,341,11108000,-795,0,1670375473,13029.263303969994,218.24310867000167,54482.93937672 2022-12-07,01:11:15.000,341,11108022,-795,0,1670375474,13029.162259319994,218.25015780000103,54482.862518400005 2022-12-07,01:11:16.000,341,11107977,-795,0,1670375475,13029.162259319994,218.19376475999888,54482.72976312 2022-12-07,01:11:17.000,341,11107999,-795,0,1670375476,13029.108368839989,218.16556824000145,54482.5830336 2022-12-07,01:11:18.000,341,11108011,-795,0,1670375477,13029.067950979988,218.2219612800036,54482.645917680005 2022-12-07,01:11:19.000,341,11107975,-795,0,1670375478,13029.162259319994,218.15146998000273,54482.722776 2022-12-07,01:11:20.000,341,11107980,-795,0,1670375479,13029.121841459993,218.1726173700008,54482.813608560005 2022-12-07,01:11:21.000,341,11107999,-795,0,1670375480,13029.155523009998,218.137371720004,54482.77168584 2022-12-07,01:11:22.000,341,11108021,-795,0,1670375481,13029.108368839989,218.12327345999802,54482.694827520005 2022-12-07,01:11:23.000,341,11107975,-795,0,1670375482,13029.121841459993,218.1091751999993,54482.78566008001 2022-12-07,01:11:24.000,341,11108019,-795,0,1670375483,13029.155523009998,218.08802781000122,54482.75072448 2022-12-07,01:11:25.000,341,11108014,-795,0,1670375484,13029.128577769989,218.09507694000058,54482.75072448 2022-12-07,01:11:26.000,341,11108016,-795,0,1670375485,13029.162259319994,218.0457330299978,54482.71578888001 2022-12-07,01:11:27.000,341,11107995,-795,0,1670375486,13029.061214669993,218.08097868000186,54482.6529048 2022-12-07,01:11:28.000,341,11107986,-795,0,1670375487,13029.142050389994,218.0245856399997,54482.67386616 2022-12-07,01:11:29.000,341,11108020,-795,0,1670375488,13029.142050389994,218.0457330299978,54482.79963432 2022-12-07,01:11:30.000,341,11107996,-795,0,1670375489,13029.189204559989,218.010487380001,54482.73675024001 2022-12-07,01:11:31.000,341,11107974,-635,0,1670375490,13029.175731939999,218.03163476999907,54482.72976312 2022-12-07,01:11:32.000,341,11107995,-795,0,1670375491,13029.101632529993,218.01753651000035,54482.5830336 2022-12-07,01:11:33.000,341,11107946,-715,0,1670375492,13029.094896219998,217.9752417300042,54482.63194344 2022-12-07,01:11:34.000,341,11107978,-795,0,1670375493,13029.142050389994,217.95409433999885,54482.53412376 2022-12-07,01:11:35.000,341,11107975,-795,0,1670375494,13029.142050389994,217.9752417300042,54482.73675024001 2022-12-07,01:11:36.000,341,11107981,-795,0,1670375495,13029.236358729999,217.9117995600027,54482.75771160001 2022-12-07,01:11:37.000,341,11108030,-795,0,1670375496,13029.209413489989,217.9258978200014,54482.70181464 2022-12-07,01:11:38.000,341,11108013,-795,0,1670375497,13029.263303969994,217.9470452099995,54482.61796920001 2022-12-07,01:11:39.000,341,11107994,-795,0,1670375498,13029.263303969994,217.9611434699982,54482.65989192 2022-12-07,01:11:40.000,341,11108013,-795,0,1670375499,13029.236358729999,217.96819260000484,54482.63893056001 2022-12-07,01:11:41.000,341,11107977,-795,0,1670375500,13029.256567659999,217.9611434699982,54482.62495632 2022-12-07,01:11:42.000,341,11108034,-795,0,1670375501,13029.182468249994,218.010487380001,54482.48521392 2022-12-07,01:11:43.000,341,11108004,-795,0,1670375502,13029.115105149998,217.93999608000013,54482.16380640001 2022-12-07,01:11:44.000,341,11107984,-795,0,1670375503,13029.195940869999,217.91884869000205,54482.61796920001 2022-12-07,01:11:45.000,341,11108031,-795,0,1670375504,13029.128577769989,217.98933999000292,54482.60399496 2022-12-07,01:11:46.000,341,11108040,-795,0,1670375505,13029.202677179994,217.89770130000397,54482.694827520005 2022-12-07,01:11:47.000,341,11107991,-795,0,1670375506,13029.168995629989,217.9117995600027,54482.67386616 2022-12-07,01:11:48.000,341,11107926,-795,0,1670375507,13029.081423599993,217.90475043000333,54482.52014952001 2022-12-07,01:11:49.000,341,11108012,-795,0,1670375508,13029.108368839989,217.86950477999926,54482.527136640005 2022-12-07,01:11:50.000,341,11107987,-795,0,1670375509,13029.088159909988,217.90475043000333,54482.63893056001 2022-12-07,01:11:51.000,341,11107961,-795,0,1670375510,13029.081423599993,217.84835739000118,54482.6529048 2022-12-07,01:11:52.000,341,11107987,-795,0,1670375511,13029.094896219998,217.8131117400044,54482.67386616 2022-12-07,01:11:53.000,341,11107959,-795,0,1670375512,13029.020796809993,217.88360303999798,54482.62495632 2022-12-07,01:11:54.000,341,11108001,-795,0,1670375513,13029.027533119988,217.7990134799984,54482.5830336 2022-12-07,01:11:55.000,341,11107985,-795,0,1670375514,13029.027533119988,217.84835739000118,54482.6529048 2022-12-07,01:11:56.000,341,11107992,-795,0,1670375515,13029.014060499998,217.8272100000031,54482.70181464 2022-12-07,01:11:57.000,341,11108033,-795,0,1670375516,13029.054478359998,217.79196434999903,54482.645917680005 2022-12-07,01:11:58.000,341,11108053,-795,0,1670375517,13028.993851569998,217.82016087000375,54482.5131624 2022-12-07,01:11:59.000,341,11108045,-795,0,1670375518,13028.926488470002,217.7637678300016,54482.50617528 2022-12-07,01:12:00.000,341,11108034,-795,0,1670375519,13029.054478359998,217.7144239199988,54482.70181464 2022-12-07,01:12:01.000,341,11108019,-795,0,1670375520,13028.906279540002,217.7990134799984,54482.54809800001 2022-12-07,01:12:02.000,341,11108031,-795,0,1670375521,13028.886070610002,217.7003256600001,54482.4432912 2022-12-07,01:12:03.000,341,11107975,-795,0,1670375522,13028.825443820002,217.7637678300016,54482.478226800005 2022-12-07,01:12:04.000,341,11107987,-795,0,1670375523,13028.764817030002,217.80606260999775,54482.5131624 2022-12-07,01:12:05.000,341,11108019,-795,0,1670375524,13028.825443820002,217.79196434999903,54482.56905936001 2022-12-07,01:12:06.000,341,11108000,-795,0,1670375525,13028.758080719992,217.79196434999903,54482.56207224 2022-12-07,01:12:07.000,341,11107984,-795,0,1670375526,13028.710926549997,217.77786609000032,54482.527136640005 2022-12-07,01:12:08.000,341,11108015,-795,0,1670375527,13028.825443820002,217.72147304999817,54482.78566008001 2022-12-07,01:12:09.000,341,11108008,-795,0,1670375528,13028.751344409997,217.78491521999968,54482.79963432 2022-12-07,01:12:10.000,341,11107995,-795,0,1670375529,13028.737871789992,217.67212914000265,54482.67386616 2022-12-07,01:12:11.000,341,11107978,-795,0,1670375530,13028.744608100002,217.67212914000265,54482.71578888001 2022-12-07,01:12:12.000,341,11107983,-795,0,1670375531,13028.643563450001,217.69327653000073,54482.5830336 2022-12-07,01:12:13.000,341,11108004,-795,0,1670375532,13028.657036069992,217.64393261999794,54482.63194344 2022-12-07,01:12:14.000,341,11108021,-795,0,1670375533,13028.704190240001,217.62983435999922,54482.70181464 2022-12-07,01:12:15.000,341,11108020,-795,0,1670375534,13028.643563450001,217.64393261999794,54482.70181464 2022-12-07,01:12:16.000,341,11108018,-795,0,1670375535,13028.643563450001,217.5804904500037,54482.68784040001 2022-12-07,01:12:17.000,341,11107999,-795,0,1670375536,13028.603145590001,217.63688348999858,54482.63194344 2022-12-07,01:12:18.000,341,11107989,-795,0,1670375537,13028.657036069992,217.58753958000307,54482.77168584 2022-12-07,01:12:19.000,341,11107986,-795,0,1670375538,13028.603145590001,217.552293929999,54482.72976312 2022-12-07,01:12:20.000,341,11107972,-795,0,1670375539,13028.515573559991,217.552293929999,54482.67386616 2022-12-07,01:12:21.000,341,11107971,-795,0,1670375540,13028.535782489991,217.53114654000092,54482.708801759996 2022-12-07,01:12:22.000,341,11107980,-795,0,1670375541,13028.515573559991,217.5170482800022,54482.694827520005 2022-12-07,01:12:23.000,341,11107976,-795,0,1670375542,13028.48189201,217.5170482800022,54482.59002072001 2022-12-07,01:12:24.000,341,11108034,-795,0,1670375543,13028.508837249996,217.50295002000348,54482.61796920001 2022-12-07,01:12:25.000,341,11108002,-795,0,1670375544,13028.50210094,217.52409741000156,54482.764698720006 2022-12-07,01:12:26.000,341,11108032,-795,0,1670375545,13028.52230987,217.50295002000348,54482.813608560005 2022-12-07,01:12:27.000,341,11107975,-795,0,1670375546,13028.50210094,217.52409741000156,54482.83456992001 2022-12-07,01:12:28.000,341,11108057,-795,0,1670375547,13028.428001529996,217.50295002000348,54482.68784040001 2022-12-07,01:12:29.000,341,11107996,-795,0,1670375548,13028.47515569999,217.49590089000412,54482.67386616 2022-12-07,01:12:30.000,341,11108025,-795,0,1670375549,13028.44147415,217.48180262999813,54482.7926472 2022-12-07,01:12:31.000,341,11108018,-795,0,1670375550,13028.37411104999,217.48885176000476,54482.80662144001 2022-12-07,01:12:32.000,341,11108014,-795,0,1670375551,13028.40105629,217.44655698000133,54482.73675024001 2022-12-07,01:12:33.000,341,11108008,-795,0,1670375552,13028.36063843,217.49590089000412,54482.77168584 2022-12-07,01:12:34.000,341,11108024,-795,0,1670375553,13028.428001529996,217.4677043699994,54482.876492639996 2022-12-07,01:12:35.000,341,11107944,-795,0,1670375554,13028.37411104999,217.47475349999877,54482.84854416 2022-12-07,01:12:36.000,341,11108016,-795,0,1670375555,13028.32022057,217.47475349999877,54482.75771160001 2022-12-07,01:12:37.000,341,11108008,-795,0,1670375556,13028.246121159995,217.4536061100007,54482.56905936001 2022-12-07,01:12:38.000,341,11108047,-795,0,1670375557,13028.23938485,217.41131133000454,54482.54111088001 2022-12-07,01:12:39.000,341,11107995,-795,0,1670375558,13028.23264853999,217.42540959000326,54482.63893056001 2022-12-07,01:12:40.000,341,11107991,-795,0,1670375559,13028.27306639999,217.3690165500011,54482.68784040001 2022-12-07,01:12:41.000,341,11107955,-795,0,1670375560,13028.27306639999,217.41131133000454,54482.56905936001 2022-12-07,01:12:42.000,341,11108024,-795,0,1670375561,13028.21917592,217.39016393999918,54482.527136640005 2022-12-07,01:12:43.000,341,11107968,-795,0,1670375562,13028.21243960999,217.37606568000047,54482.645917680005 2022-12-07,01:12:44.000,341,11107994,-795,0,1670375563,13028.09118602999,217.3055743799996,54482.00310264 2022-12-07,01:12:45.000,341,11108045,-795,0,1670375564,13028.09118602999,217.37606568000047,54482.45726544 2022-12-07,01:12:46.000,341,11108005,-795,0,1670375565,13028.1383402,217.34786916000303,54482.45726544 2022-12-07,01:12:47.000,341,11108028,-795,0,1670375566,13028.11139495999,217.34786916000303,54482.429316960006 2022-12-07,01:12:48.000,341,11107997,-795,0,1670375567,13028.17202174999,217.29852525000024,54482.61796920001 2022-12-07,01:12:49.000,341,11108019,-795,0,1670375568,13028.185494369995,217.32672176999768,54482.60399496 2022-12-07,01:12:50.000,341,11108042,-795,0,1670375569,13028.145076509994,217.32672176999768,54482.66687904001 2022-12-07,01:12:51.000,341,11108003,-795,0,1670375570,13028.17202174999,217.2703287300028,54482.576046480004 2022-12-07,01:12:52.000,341,11108010,-795,0,1670375571,13028.07097709999,217.27737786000216,54482.45027832001 2022-12-07,01:12:53.000,341,11107974,-795,0,1670375572,13028.07097709999,217.23508307999873,54482.429316960006 2022-12-07,01:12:54.000,341,11107992,-795,0,1670375573,13028.11139495999,217.21393569000065,54482.54809800001 2022-12-07,01:12:55.000,341,11108018,-795,0,1670375574,13028.044031859994,217.24918134000472,54482.39438136 2022-12-07,01:12:56.000,341,11108013,-795,0,1670375575,13028.104658649994,217.17869004000386,54482.5830336 2022-12-07,01:12:57.000,341,11107986,-795,0,1670375576,13028.077713409999,217.2068865600013,54482.54809800001 2022-12-07,01:12:58.000,341,11107998,-795,0,1670375577,13028.003613999994,217.16459177999786,54482.56905936001 2022-12-07,01:12:59.000,341,11107934,-795,0,1670375578,13028.017086619999,217.1434443899998,54482.38040712001 2022-12-07,01:13:00.000,341,11107962,-795,0,1670375579,13027.956459829998,217.1434443899998,54482.47123968001 2022-12-07,01:13:01.000,341,11108017,-795,0,1670375580,13027.976668759999,217.1222970000017,54482.5131624 2022-12-07,01:13:02.000,341,11108049,-795,0,1670375581,13027.929514589989,217.10114961000363,54482.38739424 2022-12-07,01:13:03.000,341,11108008,-795,0,1670375582,13027.889096729989,217.10114961000363,54482.41534272 2022-12-07,01:13:04.000,341,11107997,-795,0,1670375583,13027.963196139994,217.08000221999828,54482.54809800001 2022-12-07,01:13:05.000,341,11107983,-795,0,1670375584,13027.942987209994,217.0870513500049,54482.54111088001 2022-12-07,01:13:06.000,341,11108001,-795,0,1670375585,13027.909305659989,217.10114961000363,54482.49918816001 2022-12-07,01:13:07.000,341,11108028,-795,0,1670375586,13027.909305659989,217.0588548300002,54482.408355600004 2022-12-07,01:13:08.000,341,11108021,-795,0,1670375587,13027.942987209994,217.07295308999892,54482.478226800005 2022-12-07,01:13:09.000,341,11108032,-795,0,1670375588,13027.922778279994,217.07295308999892,54482.4432912 2022-12-07,01:13:10.000,341,11107997,-795,0,1670375589,13027.963196139994,217.05180570000084,54482.55508512 2022-12-07,01:13:11.000,341,11108016,-795,0,1670375590,13027.875624109998,217.1222970000017,54482.48521392 2022-12-07,01:13:12.000,341,11107987,-795,0,1670375591,13027.936250899998,217.06590395999956,54482.43630408 2022-12-07,01:13:13.000,341,11107990,-795,0,1670375592,13027.902569349993,217.0870513500049,54482.47123968001 2022-12-07,01:13:14.000,341,11108001,-795,0,1670375593,13027.936250899998,217.11524787000235,54482.54809800001 2022-12-07,01:13:15.000,341,11107990,-795,0,1670375594,13027.942987209994,217.08000221999828,54482.45027832001 2022-12-07,01:13:16.000,341,11108049,-795,0,1670375595,13027.949723519989,217.11524787000235,54482.47123968001 2022-12-07,01:13:17.000,341,11107963,-795,0,1670375596,13027.909305659989,217.10114961000363,54482.38739424 2022-12-07,01:13:18.000,341,11107998,-795,0,1670375597,13027.929514589989,217.0870513500049,54482.261626080006 2022-12-07,01:13:19.000,341,11108012,-795,0,1670375598,13027.929514589989,217.108198740003,54482.41534272 2022-12-07,01:13:20.000,341,11107992,-795,0,1670375599,13027.902569349993,217.1222970000017,54482.41534272 2022-12-07,01:13:21.000,341,11108022,-795,0,1670375600,13027.956459829998,217.10114961000363,54482.34547152 2022-12-07,01:13:22.000,341,11107990,-795,0,1670375601,13027.936250899998,217.18573917000322,54482.22669048 2022-12-07,01:13:23.000,341,11107957,-795,0,1670375602,13027.942987209994,217.15049351999915,54482.32451016 2022-12-07,01:13:24.000,341,11107993,-795,0,1670375603,13028.003613999994,217.1222970000017,54482.28258744001 2022-12-07,01:13:25.000,341,11107990,-795,0,1670375604,13027.868887799988,217.1434443899998,54482.06598672001 2022-12-07,01:13:26.000,341,11107987,-795,0,1670375605,13027.976668759999,217.12934613000107,54482.261626080006 2022-12-07,01:13:27.000,341,11108003,-795,0,1670375606,13027.902569349993,217.17869004000386,54482.17778064 2022-12-07,01:13:28.000,341,11107989,-795,0,1670375607,13027.976668759999,217.19278830000258,54482.198742 2022-12-07,01:13:29.000,341,11108024,-795,0,1670375608,13027.983405069994,217.17869004000386,54482.28957456 2022-12-07,01:13:30.000,341,11108023,-795,0,1670375609,13028.044031859994,217.17869004000386,54482.29656168 2022-12-07,01:13:31.000,341,11107980,-795,0,1670375610,13028.044031859994,217.19278830000258,54482.28957456 2022-12-07,01:13:32.000,341,11108002,-795,0,1670375611,13027.956459829998,217.1716409100045,54482.20572912001 2022-12-07,01:13:33.000,341,11107996,-795,0,1670375612,13028.017086619999,217.2068865600013,54482.191754880005 2022-12-07,01:13:34.000,341,11107966,-795,0,1670375613,13027.929514589989,217.19983743000193,54482.142845040005 2022-12-07,01:13:35.000,341,11108010,-795,0,1670375614,13028.030559239989,217.19983743000193,54482.310535920005 2022-12-07,01:13:36.000,341,11108044,-795,0,1670375615,13028.05076816999,217.25623047000408,54482.359445760005 2022-12-07,01:13:37.000,341,11107984,-795,0,1670375616,13028.037295549999,217.21393569000065,54482.38739424 2022-12-07,01:13:38.000,341,11107956,-795,0,1670375617,13028.05076816999,217.21393569000065,54482.359445760005 2022-12-07,01:13:39.000,341,11107933,-795,0,1670375618,13028.030559239989,217.24918134000472,54482.36643288 2022-12-07,01:13:40.000,341,11107984,-795,0,1670375619,13028.097922339999,217.21393569000065,54482.36643288 2022-12-07,01:13:41.000,341,11108023,-795,0,1670375620,13028.023822929994,217.23508307999873,54482.39438136 2022-12-07,01:13:42.000,341,11108013,-795,0,1670375621,13028.037295549999,217.19983743000193,54482.261626080006 2022-12-07,01:13:43.000,341,11107993,-795,0,1670375622,13028.010350309989,217.22098482,54482.240664720004 2022-12-07,01:13:44.000,341,11108029,-795,0,1670375623,13028.07097709999,217.23508307999873,54482.41534272 2022-12-07,01:13:45.000,341,11108025,-795,0,1670375624,13027.969932449989,217.26327960000344,54482.43630408 2022-12-07,01:13:46.000,341,11107949,-795,0,1670375625,13027.976668759999,217.25623047000408,54482.17778064 2022-12-07,01:13:47.000,341,11107932,-795,0,1670375626,13028.044031859994,217.21393569000065,54482.25463896001 2022-12-07,01:13:48.000,341,11107966,-795,0,1670375627,13028.057504479999,217.22098482,54482.261626080006 2022-12-07,01:13:49.000,341,11108013,-795,0,1670375628,13028.11813127,217.22803394999937,54482.429316960006 2022-12-07,01:13:50.000,341,11108024,-795,0,1670375629,13028.19896699,217.19983743000193,54482.38739424 2022-12-07,01:13:51.000,341,11108003,-795,0,1670375630,13028.104658649994,217.29852525000024,54482.49220104 2022-12-07,01:13:52.000,341,11108020,-795,0,1670375631,13028.17202174999,217.18573917000322,54482.359445760005 2022-12-07,01:13:53.000,341,11107998,-795,0,1670375632,13028.17875806,217.28442699000152,54482.31752304 2022-12-07,01:13:54.000,341,11108018,-795,0,1670375633,13028.286539019995,217.17869004000386,54482.45027832001 2022-12-07,01:13:55.000,341,11107958,-795,0,1670375634,13028.30001164,217.16459177999786,54482.38739424 2022-12-07,01:13:56.000,341,11108021,-795,0,1670375635,13028.19223067999,217.1716409100045,54482.32451016 2022-12-07,01:13:57.000,341,11108013,-795,0,1670375636,13028.165285439994,217.1575426499985,54482.191754880005 2022-12-07,01:13:58.000,341,11107996,-795,0,1670375637,13028.030559239989,217.21393569000065,54482.22669048 2022-12-07,01:13:59.000,341,11108020,-795,0,1670375638,13028.077713409999,217.21393569000065,54482.28957456 2022-12-07,01:14:00.000,341,11108025,-795,0,1670375639,13028.07097709999,217.31967263999832,54482.35245864001 2022-12-07,01:14:01.000,341,11108046,-795,0,1670375640,13028.064240789994,217.29147612000088,54482.30354880001 2022-12-07,01:14:02.000,341,11107990,-795,0,1670375641,13028.003613999994,217.27737786000216,54482.14983216 2022-12-07,01:14:03.000,341,11107947,-795,0,1670375642,13028.044031859994,217.3549182900024,54482.17778064 2022-12-07,01:14:04.000,341,11107947,-795,0,1670375643,13028.044031859994,217.3055743799996,54482.198742 2022-12-07,01:14:05.000,341,11107986,-795,0,1670375644,13028.030559239989,217.3337709000043,54482.22669048 2022-12-07,01:14:06.000,341,11108019,-795,0,1670375645,13028.057504479999,217.29852525000024,54482.18476776001 2022-12-07,01:14:07.000,341,11107969,-795,0,1670375646,13028.003613999994,217.34786916000303,54482.12188368 2022-12-07,01:14:08.000,341,11107979,-795,0,1670375647,13028.044031859994,217.31967263999832,54482.17079352 2022-12-07,01:14:09.000,341,11107984,-795,0,1670375648,13028.077713409999,217.36196742000175,54482.23367760001 2022-12-07,01:14:10.000,341,11108011,-795,0,1670375649,13028.057504479999,217.34082003000367,54482.18476776001 2022-12-07,01:14:11.000,341,11107951,-795,0,1670375650,13028.044031859994,217.28442699000152,54482.07996096 2022-12-07,01:14:12.000,341,11108043,-795,0,1670375651,13027.963196139994,217.3690165500011,54481.94720568001 2022-12-07,01:14:13.000,341,11107973,-795,0,1670375652,13028.023822929994,217.3055743799996,54481.86336024 2022-12-07,01:14:14.000,341,11107997,-795,0,1670375653,13028.057504479999,217.39016393999918,54481.96117992 2022-12-07,01:14:15.000,341,11107977,-795,0,1670375654,13028.124867579994,217.3549182900024,54481.96816704001 2022-12-07,01:14:16.000,341,11108002,-795,0,1670375655,13028.165285439994,217.34082003000367,54481.9891284 2022-12-07,01:14:17.000,341,11108001,-795,0,1670375656,13028.15854913,217.39721306999854,54482.0589996 2022-12-07,01:14:18.000,341,11108003,-795,0,1670375657,13028.266330089995,217.31262350999896,54482.24765184 2022-12-07,01:14:19.000,341,11107966,-795,0,1670375658,13028.165285439994,217.41131133000454,54482.20572912001 2022-12-07,01:14:20.000,341,11107980,-795,0,1670375659,13028.25285746999,217.3055743799996,54482.20572912001 2022-12-07,01:14:21.000,341,11108004,-795,0,1670375660,13028.225912229995,217.3690165500011,54482.20572912001 2022-12-07,01:14:22.000,341,11108022,-795,0,1670375661,13028.145076509994,217.37606568000047,54482.14983216 2022-12-07,01:14:23.000,341,11108009,-795,0,1670375662,13028.19223067999,217.34786916000303,54482.13585792001 2022-12-07,01:14:24.000,341,11107957,-795,0,1670375663,13028.1383402,217.43950785000197,54482.240664720004 2022-12-07,01:14:25.000,341,11108015,-795,0,1670375664,13028.306747949995,217.36196742000175,54482.36643288 2022-12-07,01:14:26.000,341,11107978,-795,0,1670375665,13028.23264853999,217.48180262999813,54482.38739424 2022-12-07,01:14:27.000,341,11107942,-795,0,1670375666,13028.23938485,217.4536061100007,54482.28957456 2022-12-07,01:14:28.000,341,11107983,-795,0,1670375667,13028.29327532999,217.4677043699994,54482.29656168 2022-12-07,01:14:29.000,341,11108027,-795,0,1670375668,13028.185494369995,217.5170482800022,54482.25463896001 2022-12-07,01:14:30.000,341,11107950,-795,0,1670375669,13028.21917592,217.48885176000476,54482.22669048 2022-12-07,01:14:31.000,341,11108013,-795,0,1670375670,13028.205703299995,217.5663921899977,54482.359445760005 2022-12-07,01:14:32.000,341,11107996,-795,0,1670375671,13028.19896699,217.5170482800022,54482.142845040005 2022-12-07,01:14:33.000,341,11107968,-795,0,1670375672,13028.266330089995,217.50295002000348,54482.310535920005 2022-12-07,01:14:34.000,341,11107998,-795,0,1670375673,13028.286539019995,217.5804904500037,54482.408355600004 2022-12-07,01:14:35.000,341,11107979,-795,0,1670375674,13028.35390211999,217.53819567000028,54482.310535920005 2022-12-07,01:14:36.000,341,11108036,-795,0,1670375675,13028.266330089995,217.60163784000179,54482.30354880001 2022-12-07,01:14:37.000,341,11107981,-795,0,1670375676,13028.266330089995,217.58753958000307,54482.261626080006 2022-12-07,01:14:38.000,341,11107997,-795,0,1670375677,13028.29327532999,217.6157361000005,54482.2686132 2022-12-07,01:14:39.000,341,11107954,-795,0,1670375678,13028.25959378,217.62278522999986,54482.27560032 2022-12-07,01:14:40.000,341,11107982,-795,0,1670375679,13028.367374739995,217.58753958000307,54482.45726544 2022-12-07,01:14:41.000,341,11108023,-795,0,1670375680,13028.27980271,217.65803088000393,54482.408355600004 2022-12-07,01:14:42.000,341,11108005,-795,0,1670375681,13028.326956879995,217.64393261999794,54482.33149728001 2022-12-07,01:14:43.000,341,11107976,-795,0,1670375682,13028.3404295,217.65803088000393,54482.359445760005 2022-12-07,01:14:44.000,341,11108025,-795,0,1670375683,13028.326956879995,217.6650800100033,54482.38040712001 2022-12-07,01:14:45.000,341,11108016,-795,0,1670375684,13028.367374739995,217.68622740000137,54482.31752304 2022-12-07,01:14:46.000,341,11107983,-795,0,1670375685,13028.145076509994,217.75671870000224,54482.18476776001 2022-12-07,01:14:47.000,341,11107993,-795,0,1670375686,13028.246121159995,217.69327653000073,54481.9541928 2022-12-07,01:14:48.000,341,11108002,-795,0,1670375687,13028.36063843,217.73557131000416,54482.35245864001 2022-12-07,01:14:49.000,341,11108022,-795,0,1670375688,13028.38084736,217.74966957000288,54482.36643288 2022-12-07,01:14:50.000,341,11107995,-795,0,1670375689,13028.47515569999,217.7285221800048,54482.38040712001 2022-12-07,01:14:51.000,341,11107955,-795,0,1670375690,13028.39431997999,217.74966957000288,54482.21970336 2022-12-07,01:14:52.000,341,11107954,-795,0,1670375691,13028.428001529996,217.7285221800048,54482.16380640001 2022-12-07,01:14:53.000,341,11107969,-795,0,1670375692,13028.387583669995,217.74262044000352,54482.22669048 2022-12-07,01:14:54.000,341,11107996,-795,0,1670375693,13028.41452890999,217.74262044000352,54482.261626080006 2022-12-07,01:14:55.000,341,11108016,-795,0,1670375694,13028.43473783999,217.74966957000288,54482.30354880001 2022-12-07,01:14:56.000,341,11107969,-795,0,1670375695,13028.40105629,217.75671870000224,54482.16380640001 2022-12-07,01:14:57.000,341,11107996,-755,0,1670375696,13028.45494676999,217.72147304999817,54482.27560032 2022-12-07,01:14:58.000,341,11107997,-795,0,1670375697,13028.48189201,217.7285221800048,54482.34547152 2022-12-07,01:14:59.000,341,11107890,-795,0,1670375698,13028.41452890999,217.73557131000416,54482.24765184 2022-12-07,01:15:00.000,341,11108003,-795,0,1670375699,13028.47515569999,217.72147304999817,54482.240664720004 2022-12-07,01:15:01.000,341,11108000,-795,0,1670375700,13028.495364629991,217.73557131000416,54482.24765184 2022-12-07,01:15:02.000,341,11107981,-795,0,1670375701,13028.448210459996,217.7285221800048,54482.13585792001 2022-12-07,01:15:03.000,341,11108008,-795,0,1670375702,13028.41452890999,217.7285221800048,54482.191754880005 2022-12-07,01:15:04.000,341,11108022,-795,0,1670375703,13028.488628319996,217.74966957000288,54482.32451016 2022-12-07,01:15:05.000,341,11107976,-795,0,1670375704,13028.529046179996,217.7144239199988,54482.3384844 2022-12-07,01:15:06.000,341,11108002,-795,0,1670375705,13028.535782489991,217.7144239199988,54482.35245864001 2022-12-07,01:15:07.000,341,11107948,-795,0,1670375706,13028.488628319996,217.74262044000352,54482.17778064 2022-12-07,01:15:08.000,341,11108036,-795,0,1670375707,13028.45494676999,217.7003256600001,54482.15681928 2022-12-07,01:15:09.000,341,11107956,-795,0,1670375708,13028.44147415,217.75671870000224,54482.13585792001 2022-12-07,01:15:10.000,341,11108019,-795,0,1670375709,13028.508837249996,217.70737478999945,54482.2686132 2022-12-07,01:15:11.000,341,11108001,-795,0,1670375710,13028.535782489991,217.68622740000137,54482.34547152 2022-12-07,01:15:12.000,341,11107998,-795,0,1670375711,13028.508837249996,217.74966957000288,54482.38040712001 2022-12-07,01:15:13.000,341,11108006,-795,0,1670375712,13028.5425188,217.72147304999817,54482.359445760005 2022-12-07,01:15:14.000,341,11107993,-795,0,1670375713,13028.562727730001,217.7144239199988,54482.53412376 2022-12-07,01:15:15.000,341,11107947,-795,0,1670375714,13028.549255109996,217.72147304999817,54482.478226800005 2022-12-07,01:15:16.000,341,11108020,-795,0,1670375715,13028.576200349991,217.72147304999817,54482.40136848001 2022-12-07,01:15:17.000,341,11108042,-795,0,1670375716,13028.535782489991,217.7144239199988,54482.30354880001 2022-12-07,01:15:18.000,341,11107987,-795,0,1670375717,13028.52230987,217.7003256600001,54482.31752304 2022-12-07,01:15:19.000,341,11108009,-795,0,1670375718,13028.582936660001,217.70737478999945,54482.47123968001 2022-12-07,01:15:20.000,341,11108034,-795,0,1670375719,13028.549255109996,217.7637678300016,54482.43630408 2022-12-07,01:15:21.000,341,11108009,-795,0,1670375720,13028.603145590001,217.73557131000416,54482.42232984001 2022-12-07,01:15:22.000,341,11107983,-795,0,1670375721,13028.596409279991,217.77081696000096,54482.32451016 2022-12-07,01:15:23.000,341,11107969,-795,0,1670375722,13028.5425188,217.78491521999968,54482.429316960006 2022-12-07,01:15:24.000,341,11108001,-795,0,1670375723,13028.569464039996,217.77081696000096,54482.35245864001 2022-12-07,01:15:25.000,341,11108000,-795,0,1670375724,13028.5425188,217.75671870000224,54482.30354880001 2022-12-07,01:15:26.000,341,11107970,-795,0,1670375725,13028.52230987,217.74966957000288,54482.240664720004 2022-12-07,01:15:27.000,341,11108038,-795,0,1670375726,13028.495364629991,217.78491521999968,54482.310535920005 2022-12-07,01:15:28.000,341,11107997,-795,0,1670375727,13028.529046179996,217.8131117400044,54482.45726544 2022-12-07,01:15:29.000,341,11108015,-795,0,1670375728,13028.5425188,217.77786609000032,54482.4432912 2022-12-07,01:15:30.000,341,11108018,-795,0,1670375729,13028.582936660001,217.75671870000224,54482.4432912 2022-12-07,01:15:31.000,341,11107972,-795,0,1670375730,13028.589672969996,217.7990134799984,54482.41534272 2022-12-07,01:15:32.000,341,11108040,-795,0,1670375731,13028.52230987,217.7637678300016,54482.34547152 2022-12-07,01:15:33.000,341,11107973,-795,0,1670375732,13028.5425188,217.77786609000032,54482.29656168 2022-12-07,01:15:34.000,341,11107982,-795,0,1670375733,13028.609881899996,217.8131117400044,54482.41534272 2022-12-07,01:15:35.000,341,11108037,-795,0,1670375734,13028.630090829996,217.7637678300016,54482.45726544 2022-12-07,01:15:36.000,341,11108018,-795,0,1670375735,13028.603145590001,217.84130826000182,54482.429316960006 2022-12-07,01:15:37.000,341,11108006,-795,0,1670375736,13028.677244999992,217.78491521999968,54482.408355600004 2022-12-07,01:15:38.000,341,11108042,-795,0,1670375737,13028.657036069992,217.8272100000031,54482.45027832001 2022-12-07,01:15:39.000,341,11108020,-795,0,1670375738,13028.636827139992,217.80606260999775,54482.49918816001 2022-12-07,01:15:40.000,341,11107994,-795,0,1670375739,13028.623354520001,217.80606260999775,54482.527136640005 2022-12-07,01:15:41.000,341,11108028,-795,0,1670375740,13028.663772380001,217.82016087000375,54482.47123968001 2022-12-07,01:15:42.000,341,11107973,-795,0,1670375741,13028.589672969996,217.83425913000247,54482.34547152 2022-12-07,01:15:43.000,341,11107962,-795,0,1670375742,13028.690717619997,217.8272100000031,54482.408355600004 2022-12-07,01:15:44.000,341,11108002,-715,0,1670375743,13028.731135479997,217.84130826000182,54482.60399496 2022-12-07,01:15:45.000,341,11108015,-795,0,1670375744,13028.710926549997,217.84130826000182,54482.47123968001 2022-12-07,01:15:46.000,341,11107976,-795,0,1670375745,13028.751344409997,217.7990134799984,54482.576046480004 2022-12-07,01:15:47.000,341,11107999,-795,0,1670375746,13028.636827139992,217.8131117400044,54482.35245864001 2022-12-07,01:15:48.000,341,11107924,-795,0,1670375747,13028.616618209991,217.8131117400044,54482.072973840004 2022-12-07,01:15:49.000,341,11108002,-795,0,1670375748,13028.758080719992,217.8131117400044,54482.53412376 2022-12-07,01:15:50.000,341,11108009,-795,0,1670375749,13028.710926549997,217.87655390999862,54482.54809800001 2022-12-07,01:15:51.000,341,11108024,-795,0,1670375750,13028.697453929992,217.83425913000247,54482.46425256 2022-12-07,01:15:52.000,341,11108035,-795,0,1670375751,13028.717662859992,217.80606260999775,54482.61098208 2022-12-07,01:15:53.000,341,11107967,-795,0,1670375752,13028.778289649992,217.83425913000247,54482.67386616 2022-12-07,01:15:54.000,341,11108015,-795,0,1670375753,13028.798498579992,217.7990134799984,54482.708801759996 2022-12-07,01:15:55.000,341,11108020,-795,0,1670375754,13028.731135479997,217.82016087000375,54482.70181464 2022-12-07,01:15:56.000,341,11108029,-795,0,1670375755,13028.771553339997,217.84835739000118,54482.743737360004 2022-12-07,01:15:57.000,341,11108040,-795,0,1670375756,13028.690717619997,217.84130826000182,54482.5830336 2022-12-07,01:15:58.000,341,11108001,-795,0,1670375757,13028.764817030002,217.80606260999775,54482.5830336 2022-12-07,01:15:59.000,341,11107972,-795,0,1670375758,13028.737871789992,217.82016087000375,54482.645917680005 2022-12-07,01:16:00.000,341,11108000,-795,0,1670375759,13028.785025960002,217.7990134799984,54482.722776 2022-12-07,01:16:01.000,341,11108013,-795,0,1670375760,13028.771553339997,217.8272100000031,54482.66687904001 2022-12-07,01:16:02.000,341,11108034,-795,0,1670375761,13028.731135479997,217.84130826000182,54482.54809800001 2022-12-07,01:16:03.000,341,11107984,-795,0,1670375762,13028.771553339997,217.78491521999968,54482.63893056001 2022-12-07,01:16:04.000,341,11108022,-795,0,1670375763,13028.724399170002,217.82016087000375,54482.49918816001 2022-12-07,01:16:05.000,341,11108002,-795,0,1670375764,13028.697453929992,217.8131117400044,54482.42232984001 2022-12-07,01:16:06.000,341,11108034,-795,0,1670375765,13028.717662859992,217.84130826000182,54482.3384844 2022-12-07,01:16:07.000,341,11107974,-795,0,1670375766,13028.704190240001,217.88360303999798,54482.49918816001 2022-12-07,01:16:08.000,341,11108014,-795,0,1670375767,13028.751344409997,217.85540652000054,54482.41534272 2022-12-07,01:16:09.000,341,11108014,-795,0,1670375768,13028.731135479997,217.88360303999798,54482.429316960006 2022-12-07,01:16:10.000,341,11108019,-795,0,1670375769,13028.785025960002,217.85540652000054,54482.50617528 2022-12-07,01:16:11.000,341,11107950,-795,0,1670375770,13028.724399170002,217.88360303999798,54482.45726544 2022-12-07,01:16:12.000,341,11107987,-795,0,1670375771,13028.690717619997,217.90475043000333,54482.3384844 2022-12-07,01:16:13.000,341,11108006,-795,0,1670375772,13028.751344409997,217.91884869000205,54482.35245864001 2022-12-07,01:16:14.000,341,11107983,-795,0,1670375773,13028.751344409997,217.9470452099995,54482.35245864001 2022-12-07,01:16:15.000,341,11108028,-795,0,1670375774,13028.778289649992,217.90475043000333,54482.45027832001 2022-12-07,01:16:16.000,341,11107975,-795,0,1670375775,13028.751344409997,217.93999608000013,54482.34547152 2022-12-07,01:16:17.000,341,11107974,-795,0,1670375776,13028.771553339997,217.8906521700046,54482.34547152 2022-12-07,01:16:18.000,341,11107996,-795,0,1670375777,13028.764817030002,217.9258978200014,54482.43630408 2022-12-07,01:16:19.000,341,11107978,-795,0,1670375778,13028.771553339997,217.88360303999798,54482.41534272 2022-12-07,01:16:20.000,341,11107991,-795,0,1670375779,13028.805234890002,217.89770130000397,54482.359445760005 2022-12-07,01:16:21.000,341,11107995,-795,0,1670375780,13028.737871789992,217.9470452099995,54482.38739424 2022-12-07,01:16:22.000,341,11107977,-795,0,1670375781,13028.785025960002,217.84835739000118,54482.32451016 2022-12-07,01:16:23.000,341,11107974,-795,0,1670375782,13028.710926549997,217.9752417300042,54482.27560032 2022-12-07,01:16:24.000,341,11108012,-795,0,1670375783,13028.845652750002,217.89770130000397,54482.478226800005 2022-12-07,01:16:25.000,341,11107987,-795,0,1670375784,13028.832180129997,217.9258978200014,54482.49918816001 2022-12-07,01:16:26.000,341,11107991,-795,0,1670375785,13028.838916439992,217.95409433999885,54482.429316960006 2022-12-07,01:16:27.000,341,11108012,-795,0,1670375786,13028.791762269997,217.88360303999798,54482.25463896001 2022-12-07,01:16:28.000,341,11107985,-795,0,1670375787,13028.751344409997,217.9470452099995,54482.38040712001 2022-12-07,01:16:29.000,341,11108020,-795,0,1670375788,13028.906279540002,217.84130826000182,54482.40136848001 2022-12-07,01:16:30.000,341,11108019,-795,0,1670375789,13028.771553339997,217.98933999000292,54482.34547152 2022-12-07,01:16:31.000,341,11107996,-795,0,1670375790,13028.852389059997,217.86950477999926,54482.39438136 2022-12-07,01:16:32.000,341,11107991,-795,0,1670375791,13028.771553339997,217.98933999000292,54482.33149728001 2022-12-07,01:16:33.000,341,11108017,-795,0,1670375792,13028.838916439992,217.91884869000205,54482.54111088001 2022-12-07,01:16:34.000,341,11108033,-795,0,1670375793,13028.933224779998,217.88360303999798,54482.645917680005 2022-12-07,01:16:35.000,341,11107994,-795,0,1670375794,13028.785025960002,217.9752417300042,54482.63893056001 2022-12-07,01:16:36.000,341,11108014,-795,0,1670375795,13028.980378949993,217.84130826000182,54482.61796920001 2022-12-07,01:16:37.000,341,11107991,-795,0,1670375796,13028.764817030002,218.01753651000035,54482.46425256 2022-12-07,01:16:38.000,341,11108009,-795,0,1670375797,13028.845652750002,217.86950477999926,54482.45726544 2022-12-07,01:16:39.000,341,11108002,-795,0,1670375798,13028.879334299992,218.01753651000035,54482.597007840006 2022-12-07,01:16:40.000,341,11107998,-795,0,1670375799,13028.892806919997,217.9611434699982,54482.68784040001 2022-12-07,01:16:41.000,341,11108009,-795,0,1670375800,13028.919752159993,217.9117995600027,54482.694827520005 2022-12-07,01:16:42.000,341,11108005,-795,0,1670375801,13028.764817030002,218.00343825000164,54482.576046480004 2022-12-07,01:16:43.000,341,11107984,-795,0,1670375802,13028.892806919997,217.88360303999798,54482.597007840006 2022-12-07,01:16:44.000,341,11107960,-795,0,1670375803,13028.731135479997,217.98229086000356,54482.55508512 2022-12-07,01:16:45.000,341,11108000,-795,0,1670375804,13028.791762269997,217.87655390999862,54482.56207224 2022-12-07,01:16:46.000,341,11108007,-795,0,1670375805,13028.717662859992,217.88360303999798,54482.36643288 2022-12-07,01:16:47.000,341,11107994,-795,0,1670375806,13028.704190240001,217.80606260999775,54482.28957456 2022-12-07,01:16:48.000,341,11108012,-795,0,1670375807,13028.919752159993,217.67212914000265,54482.3384844 2022-12-07,01:16:49.000,341,11108012,-795,0,1670375808,13028.879334299992,217.65803088000393,54482.01008976 2022-12-07,01:16:50.000,341,11108021,-795,0,1670375809,13029.108368839989,217.7285221800048,54482.38040712001 2022-12-07,01:16:51.000,341,11107905,-795,0,1670375810,13029.081423599993,217.87655390999862,54482.359445760005 2022-12-07,01:16:52.000,341,11107996,-795,0,1670375811,13029.014060499998,217.89770130000397,54482.261626080006 2022-12-07,01:16:53.000,341,11107994,-795,0,1670375812,13028.899543229993,217.9470452099995,54482.27560032 2022-12-07,01:16:54.000,341,11107965,-795,0,1670375813,13028.926488470002,217.9470452099995,54482.34547152 2022-12-07,01:16:55.000,341,11107982,-795,0,1670375814,13028.919752159993,217.93999608000013,54482.36643288 2022-12-07,01:16:56.000,341,11107978,-795,0,1670375815,13028.852389059997,217.9611434699982,54482.31752304 2022-12-07,01:16:57.000,341,11107975,-795,0,1670375816,13028.906279540002,217.8906521700046,54482.27560032 2022-12-07,01:16:58.000,341,11108023,-795,0,1670375817,13028.845652750002,217.87655390999862,54482.30354880001 2022-12-07,01:16:59.000,341,11107950,-795,0,1670375818,13028.852389059997,217.8624556499999,54482.36643288 2022-12-07,01:17:00.000,341,11107998,-795,0,1670375819,13028.872597989997,217.82016087000375,54482.3384844 2022-12-07,01:17:01.000,341,11107981,-795,0,1670375820,13028.879334299992,217.84130826000182,54482.31752304 2022-12-07,01:17:02.000,341,11107993,-795,0,1670375821,13028.778289649992,217.84835739000118,54482.24765184 2022-12-07,01:17:03.000,341,11107997,-795,0,1670375822,13028.798498579992,217.80606260999775,54482.27560032 2022-12-07,01:17:04.000,341,11108001,-795,0,1670375823,13028.825443820002,217.87655390999862,54482.359445760005 2022-12-07,01:17:05.000,341,11107995,-795,0,1670375824,13028.906279540002,217.77081696000096,54482.38739424 2022-12-07,01:17:06.000,341,11108028,-795,0,1670375825,13028.845652750002,217.8131117400044,54482.30354880001 2022-12-07,01:17:07.000,341,11107947,-795,0,1670375826,13028.838916439992,217.82016087000375,54482.39438136 2022-12-07,01:17:08.000,341,11108036,-795,0,1670375827,13028.771553339997,217.82016087000375,54482.22669048 2022-12-07,01:17:09.000,341,11107940,-795,0,1670375828,13028.805234890002,217.82016087000375,54482.30354880001 2022-12-07,01:17:10.000,341,11108001,-795,0,1670375829,13028.832180129997,217.8272100000031,54482.35245864001 2022-12-07,01:17:11.000,341,11107986,-795,0,1670375830,13028.838916439992,217.79196434999903,54482.38739424 2022-12-07,01:17:12.000,341,11107933,-795,0,1670375831,13028.818707509992,217.80606260999775,54482.37342000001 2022-12-07,01:17:13.000,341,11108022,-795,0,1670375832,13028.845652750002,217.82016087000375,54482.38040712001 2022-12-07,01:17:14.000,341,11108010,-795,0,1670375833,13028.886070610002,217.77786609000032,54482.5131624 2022-12-07,01:17:15.000,341,11107970,-795,0,1670375834,13028.879334299992,217.77081696000096,54482.45726544 2022-12-07,01:17:16.000,341,11107974,-795,0,1670375835,13028.811971199997,217.80606260999775,54482.408355600004 2022-12-07,01:17:17.000,341,11107960,-795,0,1670375836,13028.811971199997,217.79196434999903,54482.33149728001 2022-12-07,01:17:18.000,341,11108008,-795,0,1670375837,13028.731135479997,217.83425913000247,54482.33149728001 2022-12-07,01:17:19.000,341,11108007,-795,0,1670375838,13028.825443820002,217.74966957000288,54482.41534272 2022-12-07,01:17:20.000,341,11108034,-795,0,1670375839,13028.838916439992,217.78491521999968,54482.5131624 2022-12-07,01:17:21.000,341,11107994,-795,0,1670375840,13028.791762269997,217.78491521999968,54482.39438136 2022-12-07,01:17:22.000,341,11107999,-795,0,1670375841,13028.778289649992,217.78491521999968,54482.41534272 2022-12-07,01:17:23.000,341,11107998,-795,0,1670375842,13028.845652750002,217.83425913000247,54482.45726544 2022-12-07,01:17:24.000,341,11107974,-795,0,1670375843,13028.737871789992,217.77081696000096,54482.478226800005 2022-12-07,01:17:25.000,341,11107983,-795,0,1670375844,13028.798498579992,217.8131117400044,54482.47123968001 2022-12-07,01:17:26.000,341,11108000,-795,0,1670375845,13028.751344409997,217.80606260999775,54482.25463896001 2022-12-07,01:17:27.000,341,11108026,-755,0,1670375846,13028.751344409997,217.7990134799984,54482.34547152 2022-12-07,01:17:28.000,341,11107974,-795,0,1670375847,13028.771553339997,217.85540652000054,54482.48521392 2022-12-07,01:17:29.000,341,11107957,-795,0,1670375848,13028.791762269997,217.80606260999775,54482.48521392 2022-12-07,01:17:30.000,341,11107998,-795,0,1670375849,13028.758080719992,217.84130826000182,54482.42232984001 2022-12-07,01:17:31.000,341,11107952,-795,0,1670375850,13028.704190240001,217.84835739000118,54482.478226800005 2022-12-07,01:17:32.000,341,11108003,-795,0,1670375851,13028.690717619997,217.8624556499999,54482.29656168 2022-12-07,01:17:33.000,341,11108059,-795,0,1670375852,13028.690717619997,217.83425913000247,54482.33149728001 2022-12-07,01:17:34.000,341,11108004,-795,0,1670375853,13028.717662859992,217.87655390999862,54482.42232984001 2022-12-07,01:17:35.000,341,11107972,-795,0,1670375854,13028.744608100002,217.91884869000205,54482.37342000001 2022-12-07,01:17:36.000,341,11108030,-795,0,1670375855,13028.717662859992,217.91884869000205,54482.35245864001 2022-12-07,01:17:37.000,341,11107995,-795,0,1670375856,13028.697453929992,217.90475043000333,54482.30354880001 2022-12-07,01:17:38.000,341,11107983,-795,0,1670375857,13028.751344409997,217.9470452099995,54482.41534272 2022-12-07,01:17:39.000,341,11108002,-795,0,1670375858,13028.731135479997,217.89770130000397,54482.359445760005 2022-12-07,01:17:40.000,341,11108009,-795,0,1670375859,13028.710926549997,217.9611434699982,54482.310535920005 2022-12-07,01:17:41.000,341,11107994,-795,0,1670375860,13028.717662859992,217.9470452099995,54482.20572912001 2022-12-07,01:17:42.000,341,11107985,-795,0,1670375861,13028.650299759996,217.93999608000013,54482.142845040005 2022-12-07,01:17:43.000,341,11107984,-795,0,1670375862,13028.663772380001,217.93999608000013,54482.21970336 2022-12-07,01:17:44.000,341,11107990,-795,0,1670375863,13028.710926549997,217.9611434699982,54482.429316960006 2022-12-07,01:17:45.000,341,11107947,-795,0,1670375864,13028.704190240001,217.93294695000077,54482.45726544 2022-12-07,01:17:46.000,341,11107996,-795,0,1670375865,13028.704190240001,217.91884869000205,54482.46425256 2022-12-07,01:17:47.000,341,11108033,-795,0,1670375866,13028.677244999992,217.9117995600027,54482.310535920005 2022-12-07,01:17:48.000,341,11108017,-795,0,1670375867,13028.683981310001,217.91884869000205,54482.3384844 2022-12-07,01:17:49.000,341,11108008,-795,0,1670375868,13028.670508689996,217.9258978200014,54482.36643288 2022-12-07,01:17:50.000,341,11107984,-795,0,1670375869,13028.603145590001,217.88360303999798,54482.15681928 2022-12-07,01:17:51.000,341,11108015,-795,0,1670375870,13028.697453929992,217.90475043000333,54482.42232984001 2022-12-07,01:17:52.000,341,11107984,-795,0,1670375871,13028.650299759996,217.9117995600027,54482.41534272 2022-12-07,01:17:53.000,341,11108022,-795,0,1670375872,13028.670508689996,217.86950477999926,54482.46425256 2022-12-07,01:17:54.000,341,11107987,-795,0,1670375873,13028.643563450001,217.89770130000397,54482.35245864001 2022-12-07,01:17:55.000,341,11108036,-795,0,1670375874,13028.657036069992,217.8624556499999,54482.42232984001 2022-12-07,01:17:56.000,341,11108026,-795,0,1670375875,13028.663772380001,217.85540652000054,54482.52014952001 2022-12-07,01:17:57.000,341,11108000,-795,0,1670375876,13028.650299759996,217.84130826000182,54482.48521392 2022-12-07,01:17:58.000,341,11107955,-795,0,1670375877,13028.643563450001,217.84130826000182,54482.37342000001 2022-12-07,01:17:59.000,341,11107984,-795,0,1670375878,13028.670508689996,217.8624556499999,54482.55508512 2022-12-07,01:18:00.000,341,11108014,-795,0,1670375879,13028.704190240001,217.86950477999926,54482.60399496 2022-12-07,01:18:01.000,341,11108000,-795,0,1670375880,13028.683981310001,217.7990134799984,54482.5131624 2022-12-07,01:18:02.000,341,11108017,-795,0,1670375881,13028.657036069992,217.84835739000118,54482.48521392 2022-12-07,01:18:03.000,341,11107997,-795,0,1670375882,13028.677244999992,217.8272100000031,54482.56905936001 2022-12-07,01:18:04.000,341,11108038,-795,0,1670375883,13028.636827139992,217.8272100000031,54482.52014952001 2022-12-07,01:18:05.000,341,11107985,-795,0,1670375884,13028.643563450001,217.79196434999903,54482.4432912 2022-12-07,01:18:06.000,341,11108003,-795,0,1670375885,13028.609881899996,217.7637678300016,54482.25463896001 2022-12-07,01:18:07.000,341,11108010,-795,0,1670375886,13028.582936660001,217.82016087000375,54482.191754880005 2022-12-07,01:18:08.000,341,11108018,-795,0,1670375887,13028.616618209991,217.8131117400044,54482.310535920005 2022-12-07,01:18:09.000,341,11108041,-795,0,1670375888,13028.657036069992,217.78491521999968,54482.429316960006 2022-12-07,01:18:10.000,341,11107964,-795,0,1670375889,13028.569464039996,217.8272100000031,54482.14983216 2022-12-07,01:18:11.000,341,11107974,-795,0,1670375890,13028.650299759996,217.7990134799984,54482.31752304 2022-12-07,01:18:12.000,341,11107970,-795,0,1670375891,13028.623354520001,217.82016087000375,54482.2686132 2022-12-07,01:18:13.000,341,11108000,-795,0,1670375892,13028.623354520001,217.80606260999775,54482.30354880001 2022-12-07,01:18:14.000,341,11107982,-795,0,1670375893,13028.569464039996,217.8131117400044,54482.142845040005 2022-12-07,01:18:15.000,341,11107972,-795,0,1670375894,13028.569464039996,217.8272100000031,54482.142845040005 2022-12-07,01:18:16.000,341,11107974,-795,0,1670375895,13028.596409279991,217.7990134799984,54482.37342000001 2022-12-07,01:18:17.000,341,11108013,-795,0,1670375896,13028.582936660001,217.79196434999903,54482.38040712001 2022-12-07,01:18:18.000,341,11108029,-795,0,1670375897,13028.603145590001,217.79196434999903,54482.28957456 2022-12-07,01:18:19.000,341,11108061,-795,0,1670375898,13028.515573559991,217.7990134799984,54482.20572912001 2022-12-07,01:18:20.000,341,11107979,-795,0,1670375899,13028.582936660001,217.7990134799984,54482.28957456 2022-12-07,01:18:21.000,341,11108010,-795,0,1670375900,13028.569464039996,217.7990134799984,54482.261626080006 2022-12-07,01:18:22.000,341,11107984,-795,0,1670375901,13028.555991419991,217.77786609000032,54482.25463896001 2022-12-07,01:18:23.000,341,11108020,-795,0,1670375902,13028.508837249996,217.80606260999775,54482.191754880005 2022-12-07,01:18:24.000,341,11107979,-795,0,1670375903,13028.47515569999,217.78491521999968,54482.06598672001 2022-12-07,01:18:25.000,341,11108013,-795,0,1670375904,13028.549255109996,217.77786609000032,54482.33149728001 2022-12-07,01:18:26.000,341,11108020,-795,0,1670375905,13028.448210459996,217.75671870000224,54482.142845040005 2022-12-07,01:18:27.000,341,11108010,-795,0,1670375906,13028.488628319996,217.73557131000416,54482.21271624001 2022-12-07,01:18:28.000,341,11108024,-795,0,1670375907,13028.468419389996,217.74262044000352,54482.261626080006 2022-12-07,01:18:29.000,341,11107984,-795,0,1670375908,13028.48189201,217.69327653000073,54482.29656168 2022-12-07,01:18:30.000,341,11107983,-795,0,1670375909,13028.44147415,217.75671870000224,54482.31752304 2022-12-07,01:18:31.000,341,11108040,-795,0,1670375910,13028.488628319996,217.7003256600001,54482.31752304 2022-12-07,01:18:32.000,341,11107988,-795,0,1670375911,13028.40105629,217.79196434999903,54482.261626080006 2022-12-07,01:18:33.000,341,11108002,-795,0,1670375912,13028.42126522,217.70737478999945,54482.38739424 2022-12-07,01:18:34.000,341,11108027,-795,0,1670375913,13028.428001529996,217.77786609000032,54482.43630408 2022-12-07,01:18:35.000,341,11108018,-795,0,1670375914,13028.42126522,217.7144239199988,54482.38040712001 2022-12-07,01:18:36.000,341,11107994,-795,0,1670375915,13028.45494676999,217.6650800100033,54482.37342000001 2022-12-07,01:18:37.000,341,11108020,-795,0,1670375916,13028.387583669995,217.74262044000352,54482.39438136 2022-12-07,01:18:38.000,341,11108016,-795,0,1670375917,13028.40105629,217.679178270002,54482.14983216 2022-12-07,01:18:39.000,341,11107970,-795,0,1670375918,13028.39431997999,217.74262044000352,54482.31752304 2022-12-07,01:18:40.000,341,11108001,-795,0,1670375919,13028.495364629991,217.6650800100033,54482.49918816001 2022-12-07,01:18:41.000,341,11108020,-795,0,1670375920,13028.508837249996,217.7003256600001,54482.45726544 2022-12-07,01:18:42.000,341,11107977,-795,0,1670375921,13028.508837249996,217.7003256600001,54482.33149728001 2022-12-07,01:18:43.000,341,11107973,-795,0,1670375922,13028.515573559991,217.7285221800048,54482.34547152 2022-12-07,01:18:44.000,341,11107997,-795,0,1670375923,13028.428001529996,217.7990134799984,54482.20572912001 2022-12-07,01:18:45.000,341,11107966,-795,0,1670375924,13028.43473783999,217.8272100000031,54482.30354880001 2022-12-07,01:18:46.000,341,11107961,-795,0,1670375925,13028.27306639999,217.88360303999798,54482.0589996 2022-12-07,01:18:47.000,341,11107958,-795,0,1670375926,13028.23938485,217.8272100000031,54482.08694808001 2022-12-07,01:18:48.000,341,11107994,-795,0,1670375927,13028.25285746999,217.84130826000182,54482.28258744001 2022-12-07,01:18:49.000,341,11107980,-795,0,1670375928,13028.27306639999,217.73557131000416,54482.27560032 2022-12-07,01:18:50.000,341,11107983,-795,0,1670375929,13028.27980271,217.74262044000352,54482.24765184 2022-12-07,01:18:51.000,341,11107976,-795,0,1670375930,13028.1383402,217.77786609000032,54482.06598672001 2022-12-07,01:18:52.000,341,11107991,-795,0,1670375931,13028.21917592,217.70737478999945,54482.04502536001 2022-12-07,01:18:53.000,341,11107973,-795,0,1670375932,13028.21917592,217.73557131000416,54482.198742 2022-12-07,01:18:54.000,341,11107991,-795,0,1670375933,13028.23938485,217.679178270002,54482.24765184 2022-12-07,01:18:55.000,341,11108017,-795,0,1670375934,13028.30001164,217.679178270002,54482.28258744001 2022-12-07,01:18:56.000,341,11107972,-795,0,1670375935,13028.23264853999,217.7285221800048,54482.142845040005 2022-12-07,01:18:57.000,341,11107999,-795,0,1670375936,13028.27980271,217.67212914000265,54482.20572912001 2022-12-07,01:18:58.000,341,11108015,-795,0,1670375937,13028.25285746999,217.70737478999945,54482.14983216 2022-12-07,01:18:59.000,341,11107970,-795,0,1670375938,13028.347165809995,217.62983435999922,54482.27560032 2022-12-07,01:19:00.000,341,11107975,-795,0,1670375939,13028.286539019995,217.679178270002,54482.21970336 2022-12-07,01:19:01.000,341,11108005,-795,0,1670375940,13028.3404295,217.65098175000458,54482.21271624001 2022-12-07,01:19:02.000,341,11107995,-795,0,1670375941,13028.246121159995,217.69327653000073,54482.08694808001 2022-12-07,01:19:03.000,341,11107979,-795,0,1670375942,13028.21917592,217.63688348999858,54482.024064000005 2022-12-07,01:19:04.000,341,11108020,-795,0,1670375943,13028.27306639999,217.7144239199988,54482.16380640001 2022-12-07,01:19:05.000,341,11108023,-795,0,1670375944,13028.23938485,217.68622740000137,54482.23367760001 2022-12-07,01:19:06.000,341,11108015,-795,0,1670375945,13028.32022057,217.6650800100033,54482.28258744001 2022-12-07,01:19:07.000,341,11108018,-795,0,1670375946,13028.19896699,217.73557131000416,54482.17079352 2022-12-07,01:19:08.000,341,11108007,-795,0,1670375947,13028.326956879995,217.69327653000073,54482.18476776001 2022-12-07,01:19:09.000,341,11107992,-795,0,1670375948,13028.27980271,217.70737478999945,54482.191754880005 2022-12-07,01:19:10.000,341,11108023,-795,0,1670375949,13028.31348425999,217.74262044000352,54482.28258744001 2022-12-07,01:19:11.000,341,11107984,-795,0,1670375950,13028.3404295,217.7003256600001,54482.18476776001 2022-12-07,01:19:12.000,341,11107990,-795,0,1670375951,13028.31348425999,217.77786609000032,54482.10092232 2022-12-07,01:19:13.000,341,11107980,-795,0,1670375952,13028.33369318999,217.7144239199988,54482.16380640001 2022-12-07,01:19:14.000,341,11108009,-795,0,1670375953,13028.387583669995,217.73557131000416,54482.25463896001 2022-12-07,01:19:15.000,341,11107982,-795,0,1670375954,13028.387583669995,217.73557131000416,54482.21271624001 2022-12-07,01:19:16.000,341,11108003,-795,0,1670375955,13028.39431997999,217.74966957000288,54482.21271624001 2022-12-07,01:19:17.000,341,11107998,-795,0,1670375956,13028.43473783999,217.7637678300016,54482.35245864001 2022-12-07,01:19:18.000,341,11108041,-795,0,1670375957,13028.428001529996,217.75671870000224,54482.20572912001 2022-12-07,01:19:19.000,341,11108012,-795,0,1670375958,13028.407792599995,217.7990134799984,54482.23367760001 2022-12-07,01:19:20.000,341,11107999,-795,0,1670375959,13028.468419389996,217.7990134799984,54482.48521392 2022-12-07,01:19:21.000,341,11108046,-795,0,1670375960,13028.46168308,217.83425913000247,54482.46425256 2022-12-07,01:19:22.000,341,11107998,-755,0,1670375961,13028.41452890999,217.7990134799984,54482.35245864001 2022-12-07,01:19:23.000,341,11108013,-795,0,1670375962,13028.42126522,217.80606260999775,54482.43630408 2022-12-07,01:19:24.000,341,11107997,-795,0,1670375963,13028.42126522,217.83425913000247,54482.36643288 2022-12-07,01:19:25.000,341,11108017,-795,0,1670375964,13028.448210459996,217.8131117400044,54482.40136848001 2022-12-07,01:19:26.000,341,11108002,-795,0,1670375965,13028.387583669995,217.84130826000182,54482.23367760001 2022-12-07,01:19:27.000,341,11107987,-795,0,1670375966,13028.407792599995,217.86950477999926,54482.29656168 2022-12-07,01:19:28.000,341,11107971,-795,0,1670375967,13028.48189201,217.82016087000375,54482.36643288 2022-12-07,01:19:29.000,341,11107973,-795,0,1670375968,13028.36063843,217.9258978200014,54482.24765184 2022-12-07,01:19:30.000,341,11108021,-795,0,1670375969,13028.50210094,217.83425913000247,54482.35245864001 2022-12-07,01:19:31.000,341,11107953,-795,0,1670375970,13028.39431997999,217.8906521700046,54482.24765184 2022-12-07,01:19:32.000,341,11108060,-795,0,1670375971,13028.38084736,217.8906521700046,54482.21970336 2022-12-07,01:19:33.000,341,11107918,-795,0,1670375972,13028.43473783999,217.85540652000054,54482.28258744001 2022-12-07,01:19:34.000,341,11108017,-795,0,1670375973,13028.42126522,217.93294695000077,54482.32451016 2022-12-07,01:19:35.000,341,11108042,-795,0,1670375974,13028.515573559991,217.88360303999798,54482.43630408 2022-12-07,01:19:36.000,341,11107978,-795,0,1670375975,13028.48189201,217.9117995600027,54482.47123968001 2022-12-07,01:19:37.000,341,11108030,-795,0,1670375976,13028.48189201,217.88360303999798,54482.408355600004 2022-12-07,01:19:38.000,341,11108012,-795,0,1670375977,13028.508837249996,217.87655390999862,54482.33149728001 2022-12-07,01:19:39.000,341,11107957,-795,0,1670375978,13028.47515569999,217.9117995600027,54482.40136848001 2022-12-07,01:19:40.000,341,11108012,-795,0,1670375979,13028.529046179996,217.8624556499999,54482.36643288 2022-12-07,01:19:41.000,341,11108003,-795,0,1670375980,13028.47515569999,217.90475043000333,54482.40136848001 2022-12-07,01:19:42.000,341,11107979,-795,0,1670375981,13028.495364629991,217.86950477999926,54482.24765184 2022-12-07,01:19:43.000,341,11108018,-795,0,1670375982,13028.47515569999,217.89770130000397,54482.24765184 2022-12-07,01:19:44.000,341,11108005,-795,0,1670375983,13028.555991419991,217.82016087000375,54482.40136848001 2022-12-07,01:19:45.000,341,11108031,-795,0,1670375984,13028.562727730001,217.85540652000054,54482.40136848001 2022-12-07,01:19:46.000,341,11107980,-795,0,1670375985,13028.549255109996,217.84835739000118,54482.40136848001 2022-12-07,01:19:47.000,341,11107987,-795,0,1670375986,13028.515573559991,217.78491521999968,54482.25463896001 2022-12-07,01:19:48.000,341,11107944,-795,0,1670375987,13028.50210094,217.82016087000375,54482.22669048 2022-12-07,01:19:49.000,341,11107993,-795,0,1670375988,13028.569464039996,217.78491521999968,54482.24765184 2022-12-07,01:19:50.000,341,11107979,-795,0,1670375989,13028.582936660001,217.77081696000096,54482.2686132 2022-12-07,01:19:51.000,341,11108021,-795,0,1670375990,13028.562727730001,217.78491521999968,54482.20572912001 2022-12-07,01:19:52.000,341,11107975,-795,0,1670375991,13028.529046179996,217.73557131000416,54481.926244320006 2022-12-07,01:19:53.000,341,11108010,-795,0,1670375992,13028.589672969996,217.75671870000224,54482.22669048 2022-12-07,01:19:54.000,341,11107983,-795,0,1670375993,13028.636827139992,217.74262044000352,54482.39438136 2022-12-07,01:19:55.000,341,11107960,-795,0,1670375994,13028.630090829996,217.7285221800048,54482.3384844 2022-12-07,01:19:56.000,341,11108053,-795,0,1670375995,13028.636827139992,217.73557131000416,54482.3384844 2022-12-07,01:19:57.000,341,11108020,-795,0,1670375996,13028.623354520001,217.74262044000352,54482.32451016 2022-12-07,01:19:58.000,341,11108050,-795,0,1670375997,13028.650299759996,217.74262044000352,54482.310535920005 2022-12-07,01:19:59.000,341,11108031,-795,0,1670375998,13028.690717619997,217.74262044000352,54482.50617528 2022-12-07,01:20:00.000,341,11107980,-795,0,1670375999,13028.704190240001,217.74966957000288,54482.49918816001 2022-12-07,01:20:01.000,341,11107979,-795,0,1670376000,13028.650299759996,217.7637678300016,54482.408355600004 2022-12-07,01:20:02.000,341,11108011,-795,0,1670376001,13028.670508689996,217.7285221800048,54482.3384844 2022-12-07,01:20:03.000,341,11107992,-795,0,1670376002,13028.690717619997,217.75671870000224,54482.4432912 2022-12-07,01:20:04.000,341,11108007,-795,0,1670376003,13028.657036069992,217.78491521999968,54482.408355600004 2022-12-07,01:20:05.000,341,11107995,-795,0,1670376004,13028.650299759996,217.77786609000032,54482.4432912 2022-12-07,01:20:06.000,341,11107971,-795,0,1670376005,13028.657036069992,217.79196434999903,54482.30354880001 2022-12-07,01:20:07.000,341,11107997,-795,0,1670376006,13028.690717619997,217.8624556499999,54482.34547152 2022-12-07,01:20:08.000,341,11107934,-795,0,1670376007,13028.758080719992,217.83425913000247,54482.45726544 2022-12-07,01:20:09.000,341,11107989,-795,0,1670376008,13028.737871789992,217.8906521700046,54482.478226800005 2022-12-07,01:20:10.000,341,11107977,-795,0,1670376009,13028.710926549997,217.90475043000333,54482.47123968001 2022-12-07,01:20:11.000,341,11107953,-795,0,1670376010,13028.731135479997,217.8906521700046,54482.45027832001 2022-12-07,01:20:12.000,341,11108041,-795,0,1670376011,13028.717662859992,217.9470452099995,54482.29656168 2022-12-07,01:20:13.000,341,11107996,-795,0,1670376012,13028.677244999992,217.9470452099995,54482.31752304 2022-12-07,01:20:14.000,341,11107969,-795,0,1670376013,13028.758080719992,217.93999608000013,54482.41534272 2022-12-07,01:20:15.000,341,11108011,-795,0,1670376014,13028.731135479997,217.98229086000356,54482.49918816001 2022-12-07,01:20:16.000,341,11107992,-795,0,1670376015,13028.751344409997,217.9752417300042,54482.40136848001 2022-12-07,01:20:17.000,341,11107993,-795,0,1670376016,13028.778289649992,218.010487380001,54482.40136848001 2022-12-07,01:20:18.000,341,11108019,-795,0,1670376017,13028.791762269997,218.03163476999907,54482.52014952001 2022-12-07,01:20:19.000,341,11107988,-795,0,1670376018,13028.818707509992,217.95409433999885,54482.45027832001 2022-12-07,01:20:20.000,341,11107993,-795,0,1670376019,13028.791762269997,218.05983129000379,54482.41534272 2022-12-07,01:20:21.000,341,11108020,-795,0,1670376020,13028.764817030002,218.0245856399997,54482.48521392 2022-12-07,01:20:22.000,341,11108005,-795,0,1670376021,13028.825443820002,218.00343825000164,54482.31752304 2022-12-07,01:20:23.000,341,11107965,-795,0,1670376022,13028.798498579992,218.05983129000379,54482.359445760005 2022-12-07,01:20:24.000,341,11107993,-795,0,1670376023,13028.805234890002,218.0457330299978,54482.3384844 2022-12-07,01:20:25.000,341,11107981,-795,0,1670376024,13028.865861680002,218.01753651000035,54482.43630408 2022-12-07,01:20:26.000,341,11107975,-795,0,1670376025,13028.886070610002,218.09507694000058,54482.5131624 2022-12-07,01:20:27.000,341,11108013,-795,0,1670376026,13028.872597989997,218.05278216000443,54482.48521392 2022-12-07,01:20:28.000,341,11107982,-795,0,1670376027,13028.845652750002,218.0457330299978,54482.30354880001 2022-12-07,01:20:29.000,341,11107980,-795,0,1670376028,13028.785025960002,218.10212606999994,54482.35245864001 2022-12-07,01:20:30.000,341,11108019,-795,0,1670376029,13028.892806919997,218.03163476999907,54482.45027832001 2022-12-07,01:20:31.000,341,11107994,-795,0,1670376030,13028.879334299992,218.09507694000058,54482.47123968001 2022-12-07,01:20:32.000,341,11108016,-795,0,1670376031,13028.838916439992,218.11622432999866,54482.45726544 2022-12-07,01:20:33.000,341,11108005,-795,0,1670376032,13028.859125369992,218.1091751999993,54482.41534272 2022-12-07,01:20:34.000,341,11107994,-795,0,1670376033,13028.879334299992,218.1726173700008,54482.49220104 2022-12-07,01:20:35.000,341,11107928,-795,0,1670376034,13028.865861680002,218.1726173700008,54482.54111088001 2022-12-07,01:20:36.000,341,11107968,-795,0,1670376035,13028.913015849997,218.17966650000017,54482.43630408 2022-12-07,01:20:37.000,341,11107966,-795,0,1670376036,13028.811971199997,218.26425605999975,54482.22669048 2022-12-07,01:20:38.000,341,11107973,-795,0,1670376037,13028.838916439992,218.18671562999953,54482.3384844 2022-12-07,01:20:39.000,341,11107984,-795,0,1670376038,13028.919752159993,218.26425605999975,54482.49918816001 2022-12-07,01:20:40.000,341,11107966,-795,0,1670376039,13028.933224779998,218.29950171000382,54482.45726544 2022-12-07,01:20:41.000,341,11108009,-795,0,1670376040,13028.993851569998,218.29950171000382,54482.49220104 2022-12-07,01:20:42.000,341,11107996,-795,0,1670376041,13028.953433709998,218.30655084000318,54482.46425256 2022-12-07,01:20:43.000,341,11107986,-795,0,1670376042,13028.987115260003,218.34179648999998,54482.50617528 2022-12-07,01:20:44.000,341,11107994,-795,0,1670376043,13029.034269429998,218.30655084000318,54482.45726544 2022-12-07,01:20:45.000,341,11108008,-795,0,1670376044,13029.007324189988,218.39818953000213,54482.46425256 2022-12-07,01:20:46.000,341,11108020,-795,0,1670376045,13028.987115260003,218.37704214000405,54482.38040712001 2022-12-07,01:20:47.000,341,11108000,-795,0,1670376046,13028.980378949993,218.4052386600015,54482.38739424 2022-12-07,01:20:48.000,341,11108004,-795,0,1670376047,13029.067950979988,218.46163170000364,54482.55508512 2022-12-07,01:20:49.000,341,11108001,-795,0,1670376048,13029.067950979988,218.46163170000364,54482.50617528 2022-12-07,01:20:50.000,341,11107979,-795,0,1670376049,13029.054478359998,218.44048430999828,54482.5131624 2022-12-07,01:20:51.000,341,11107963,-795,0,1670376050,13029.041005739993,218.4827790900017,54482.37342000001 2022-12-07,01:20:52.000,341,11107992,-795,0,1670376051,13028.966906330003,218.46163170000364,54482.10092232 2022-12-07,01:20:53.000,341,11107988,-795,0,1670376052,13028.939961089993,218.44048430999828,54482.05201248 2022-12-07,01:20:54.000,341,11108000,-795,0,1670376053,13028.953433709998,218.45458257000428,54482.39438136 2022-12-07,01:20:55.000,341,11108000,-795,0,1670376054,13028.966906330003,218.43343517999892,54482.52014952001 2022-12-07,01:20:56.000,341,11108005,-795,0,1670376055,13028.946697400002,218.45458257000428,54482.41534272 2022-12-07,01:20:57.000,341,11107965,-795,0,1670376056,13028.973642639998,218.39818953000213,54482.40136848001 2022-12-07,01:20:58.000,341,11107994,-795,0,1670376057,13028.980378949993,218.42638604999956,54482.54809800001 2022-12-07,01:20:59.000,341,11107965,-795,0,1670376058,13028.946697400002,218.44048430999828,54482.50617528 2022-12-07,01:21:00.000,341,11107980,-795,0,1670376059,13028.886070610002,218.43343517999892,54482.43630408 2022-12-07,01:21:01.000,341,11107981,-795,0,1670376060,13028.926488470002,218.43343517999892,54482.52014952001 2022-12-07,01:21:02.000,341,11108031,-795,0,1670376061,13028.852389059997,218.41228779000085,54482.429316960006 2022-12-07,01:21:03.000,341,11107959,-795,0,1670376062,13028.859125369992,218.39114040000277,54482.49918816001 2022-12-07,01:21:04.000,341,11107969,-795,0,1670376063,13028.939961089993,218.39818953000213,54482.645917680005 2022-12-07,01:21:05.000,341,11107988,-795,0,1670376064,13028.886070610002,218.42638604999956,54482.65989192 2022-12-07,01:21:06.000,341,11107983,-795,0,1670376065,13028.879334299992,218.34179648999998,54482.61796920001 2022-12-07,01:21:07.000,341,11107952,-795,0,1670376066,13028.838916439992,218.41228779000085,54482.53412376 2022-12-07,01:21:08.000,341,11107962,-795,0,1670376067,13028.852389059997,218.3699930100047,54482.576046480004 2022-12-07,01:21:09.000,341,11107963,-795,0,1670376068,13028.865861680002,218.39818953000213,54482.59002072001 2022-12-07,01:21:10.000,341,11108001,-795,0,1670376069,13028.838916439992,218.3699930100047,54482.60399496 2022-12-07,01:21:11.000,341,11108028,-795,0,1670376070,13028.805234890002,218.39114040000277,54482.597007840006 2022-12-07,01:21:12.000,341,11108025,-795,0,1670376071,13028.825443820002,218.41228779000085,54482.62495632 2022-12-07,01:21:13.000,341,11108017,-795,0,1670376072,13028.798498579992,218.41228779000085,54482.59002072001 2022-12-07,01:21:14.000,341,11108019,-795,0,1670376073,13028.737871789992,218.39818953000213,54482.5131624 2022-12-07,01:21:15.000,341,11108037,-795,0,1670376074,13028.785025960002,218.4052386600015,54482.50617528 2022-12-07,01:21:16.000,341,11108015,-795,0,1670376075,13028.771553339997,218.45458257000428,54482.50617528 2022-12-07,01:21:17.000,341,11108044,-795,0,1670376076,13028.771553339997,218.468680830003,54482.5131624 2022-12-07,01:21:18.000,341,11107979,-795,0,1670376077,13028.717662859992,218.48982822000107,54482.35245864001 2022-12-07,01:21:19.000,341,11107964,-795,0,1670376078,13028.717662859992,218.44753343999764,54482.38739424 2022-12-07,01:21:20.000,341,11107983,-795,0,1670376079,13028.818707509992,218.47572996000235,54482.722776 2022-12-07,01:21:21.000,341,11108013,-795,0,1670376080,13028.825443820002,218.5180247399985,54482.62495632 2022-12-07,01:21:22.000,341,11108011,-795,0,1670376081,13028.771553339997,218.52507386999787,54482.54809800001 2022-12-07,01:21:23.000,341,11108017,-795,0,1670376082,13028.731135479997,218.5180247399985,54482.478226800005 2022-12-07,01:21:24.000,341,11107938,-795,0,1670376083,13028.758080719992,218.54622126000322,54482.55508512 2022-12-07,01:21:25.000,341,11107978,-795,0,1670376084,13028.771553339997,218.5673686500013,54482.62495632 2022-12-07,01:21:26.000,341,11107993,-795,0,1670376085,13028.798498579992,218.5180247399985,54482.61098208 2022-12-07,01:21:27.000,341,11107989,-795,0,1670376086,13028.704190240001,218.59556516999874,54482.56207224 2022-12-07,01:21:28.000,341,11107949,-795,0,1670376087,13028.764817030002,218.53917213000386,54482.527136640005 2022-12-07,01:21:29.000,341,11108001,-795,0,1670376088,13028.758080719992,218.6026142999981,54482.67386616 2022-12-07,01:21:30.000,341,11108032,-795,0,1670376089,13028.764817030002,218.59556516999874,54482.645917680005 2022-12-07,01:21:31.000,341,11107944,-795,0,1670376090,13028.737871789992,218.60966343000473,54482.56207224 2022-12-07,01:21:32.000,341,11108012,-795,0,1670376091,13028.657036069992,218.58851603999938,54482.39438136 2022-12-07,01:21:33.000,341,11107988,-795,0,1670376092,13028.630090829996,218.60966343000473,54482.45027832001 2022-12-07,01:21:34.000,341,11107981,-795,0,1670376093,13028.596409279991,218.6026142999981,54482.42232984001 2022-12-07,01:21:35.000,341,11108041,-795,0,1670376094,13028.643563450001,218.59556516999874,54482.49220104 2022-12-07,01:21:36.000,341,11107984,-795,0,1670376095,13028.657036069992,218.6308108200028,54482.63194344 2022-12-07,01:21:37.000,341,11107979,-795,0,1670376096,13028.690717619997,218.6026142999981,54482.67386616 2022-12-07,01:21:38.000,341,11107999,-795,0,1670376097,13028.623354520001,218.62376169000345,54482.66687904001 2022-12-07,01:21:39.000,341,11107954,-795,0,1670376098,13028.582936660001,218.64490908000153,54482.45726544 2022-12-07,01:21:40.000,341,11107969,-795,0,1670376099,13028.569464039996,218.63785995000217,54482.576046480004 2022-12-07,01:21:41.000,341,11107937,-795,0,1670376100,13028.515573559991,218.65195821000088,54482.52014952001 2022-12-07,01:21:42.000,341,11108009,-795,0,1670376101,13028.515573559991,218.60966343000473,54482.35245864001 2022-12-07,01:21:43.000,341,11108010,-795,0,1670376102,13028.47515569999,218.69425299000432,54482.52014952001 2022-12-07,01:21:44.000,341,11108007,-795,0,1670376103,13028.569464039996,218.65195821000088,54482.68784040001 2022-12-07,01:21:45.000,341,11107993,-795,0,1670376104,13028.529046179996,218.67310559999896,54482.68784040001 2022-12-07,01:21:46.000,341,11108011,-795,0,1670376105,13028.5425188,218.65900734000024,54482.72976312 2022-12-07,01:21:47.000,341,11107983,-795,0,1670376106,13028.45494676999,218.6660564699996,54482.49220104 2022-12-07,01:21:48.000,341,11107974,-795,0,1670376107,13028.428001529996,218.68015472999832,54482.5131624 2022-12-07,01:21:49.000,341,11107995,-795,0,1670376108,13028.45494676999,218.67310559999896,54482.63893056001 2022-12-07,01:21:50.000,341,11108042,-795,0,1670376109,13028.40105629,218.67310559999896,54482.65989192 2022-12-07,01:21:51.000,341,11108042,-795,0,1670376110,13028.42126522,218.6660564699996,54482.63893056001 2022-12-07,01:21:52.000,341,11107973,-795,0,1670376111,13028.3404295,218.68720385999768,54482.5830336 2022-12-07,01:21:53.000,341,11108005,-795,0,1670376112,13028.387583669995,218.68015472999832,54482.645917680005 2022-12-07,01:21:54.000,341,11108013,-795,0,1670376113,13028.38084736,218.6660564699996,54482.35245864001 2022-12-07,01:21:55.000,341,11108006,-795,0,1670376114,13028.326956879995,218.73654777000047,54482.5131624 2022-12-07,01:21:56.000,341,11107960,-795,0,1670376115,13028.367374739995,218.68720385999768,54482.63194344 2022-12-07,01:21:57.000,341,11108019,-795,0,1670376116,13028.25959378,218.69425299000432,54482.45726544 2022-12-07,01:21:58.000,341,11107988,-795,0,1670376117,13028.27306639999,218.70130212000367,54482.49918816001 2022-12-07,01:21:59.000,341,11107957,-795,0,1670376118,13028.246121159995,218.70835125000303,54482.48521392 2022-12-07,01:22:00.000,341,11108010,-795,0,1670376119,13028.3404295,218.68015472999832,54482.67386616 2022-12-07,01:22:01.000,341,11107994,-795,0,1670376120,13028.347165809995,218.70835125000303,54482.79963432 2022-12-07,01:22:02.000,341,11107998,-795,0,1670376121,13028.27980271,218.68720385999768,54482.6529048 2022-12-07,01:22:03.000,341,11107971,-795,0,1670376122,13028.31348425999,218.6660564699996,54482.722776 2022-12-07,01:22:04.000,341,11108035,-795,0,1670376123,13028.29327532999,218.70835125000303,54482.708801759996 2022-12-07,01:22:05.000,341,11107980,-795,0,1670376124,13028.32022057,218.68015472999832,54482.66687904001 2022-12-07,01:22:06.000,341,11107982,-795,0,1670376125,13028.25285746999,218.68720385999768,54482.527136640005 2022-12-07,01:22:07.000,341,11107986,-795,0,1670376126,13028.23938485,218.68720385999768,54482.527136640005 2022-12-07,01:22:08.000,341,11107995,-795,0,1670376127,13028.30001164,218.68720385999768,54482.708801759996 2022-12-07,01:22:09.000,341,11107999,-795,0,1670376128,13028.246121159995,218.70130212000367,54482.55508512 2022-12-07,01:22:10.000,341,11108029,-795,0,1670376129,13028.31348425999,218.67310559999896,54482.66687904001 2022-12-07,01:22:11.000,341,11107933,-795,0,1670376130,13028.23938485,218.68015472999832,54482.60399496 2022-12-07,01:22:12.000,341,11107984,-795,0,1670376131,13028.19896699,218.65900734000024,54482.429316960006 2022-12-07,01:22:13.000,341,11108001,-795,0,1670376132,13028.145076509994,218.65195821000088,54482.30354880001 2022-12-07,01:22:14.000,341,11107959,-795,0,1670376133,13028.165285439994,218.6308108200028,54482.31752304 2022-12-07,01:22:15.000,341,11107967,-795,0,1670376134,13028.21243960999,218.6167125600041,54482.46425256 2022-12-07,01:22:16.000,341,11107943,-795,0,1670376135,13028.19223067999,218.6308108200028,54482.5131624 2022-12-07,01:22:17.000,341,11108027,-795,0,1670376136,13028.23264853999,218.5673686500013,54482.48521392 2022-12-07,01:22:18.000,341,11108015,-795,0,1670376137,13028.17875806,218.64490908000153,54482.45726544 2022-12-07,01:22:19.000,341,11108013,-795,0,1670376138,13028.17202174999,218.59556516999874,54482.53412376 2022-12-07,01:22:20.000,341,11108009,-795,0,1670376139,13028.17875806,218.57441778000066,54482.49220104 2022-12-07,01:22:21.000,341,11108004,-795,0,1670376140,13028.15854913,218.59556516999874,54482.54809800001 2022-12-07,01:22:22.000,341,11107989,-795,0,1670376141,13028.11813127,218.6026142999981,54482.45027832001 2022-12-07,01:22:23.000,341,11107979,-795,0,1670376142,13028.097922339999,218.60966343000473,54482.43630408 2022-12-07,01:22:24.000,341,11108010,-795,0,1670376143,13028.165285439994,218.58851603999938,54482.576046480004 2022-12-07,01:22:25.000,341,11107975,-795,0,1670376144,13028.19896699,218.58851603999938,54482.645917680005 2022-12-07,01:22:26.000,341,11108034,-795,0,1670376145,13028.15181281999,218.62376169000345,54482.645917680005 2022-12-07,01:22:27.000,341,11107918,-795,0,1670376146,13028.15854913,218.57441778000066,54482.50617528 2022-12-07,01:22:28.000,341,11107964,-795,0,1670376147,13028.124867579994,218.6167125600041,54482.52014952001 2022-12-07,01:22:29.000,341,11108035,-795,0,1670376148,13028.13160388999,218.6026142999981,54482.5830336 2022-12-07,01:22:30.000,341,11107937,-795,0,1670376149,13028.1383402,218.58146691000002,54482.60399496 2022-12-07,01:22:31.000,341,11108018,-795,0,1670376150,13028.07097709999,218.59556516999874,54482.70181464 2022-12-07,01:22:32.000,341,11107998,-795,0,1670376151,13028.13160388999,218.5180247399985,54482.55508512 2022-12-07,01:22:33.000,341,11108001,-795,0,1670376152,13028.09118602999,218.6026142999981,54482.597007840006 2022-12-07,01:22:34.000,341,11107988,-795,0,1670376153,13028.104658649994,218.54622126000322,54482.49918816001 2022-12-07,01:22:35.000,341,11107970,-795,0,1670376154,13028.11813127,218.5180247399985,54482.597007840006 2022-12-07,01:22:36.000,341,11108009,-795,0,1670376155,13028.09118602999,218.56031952000194,54482.59002072001 2022-12-07,01:22:37.000,341,11108002,-795,0,1670376156,13028.15181281999,218.47572996000235,54482.60399496 2022-12-07,01:22:38.000,341,11108029,-795,0,1670376157,13028.064240789994,218.5180247399985,54482.50617528 2022-12-07,01:22:39.000,341,11108015,-795,0,1670376158,13028.064240789994,218.49687735000043,54482.52014952001 2022-12-07,01:22:40.000,341,11108007,-795,0,1670376159,13028.077713409999,218.48982822000107,54482.6529048 2022-12-07,01:22:41.000,341,11108039,-795,0,1670376160,13028.07097709999,218.44753343999764,54482.645917680005 2022-12-07,01:22:42.000,341,11108004,-795,0,1670376161,13028.11139495999,218.4052386600015,54482.61098208 2022-12-07,01:22:43.000,341,11107985,-795,0,1670376162,13028.13160388999,218.37704214000405,54482.694827520005 2022-12-07,01:22:44.000,341,11108015,-795,0,1670376163,13028.17202174999,218.37704214000405,54482.5830336 2022-12-07,01:22:45.000,341,11107989,-795,0,1670376164,13028.23938485,218.42638604999956,54482.56207224 2022-12-07,01:22:46.000,341,11107998,-795,0,1670376165,13028.17875806,218.5039264799998,54482.32451016 2022-12-07,01:22:47.000,341,11108024,-795,0,1670376166,13028.077713409999,218.63785995000217,54482.22669048 2022-12-07,01:22:48.000,341,11107999,-795,0,1670376167,13027.963196139994,218.65900734000024,54482.49220104 2022-12-07,01:22:49.000,341,11107988,-795,0,1670376168,13027.976668759999,218.57441778000066,54482.52014952001 2022-12-07,01:22:50.000,341,11108000,-795,0,1670376169,13027.889096729989,218.57441778000066,54482.49918816001 2022-12-07,01:22:51.000,341,11107924,-795,0,1670376170,13027.936250899998,218.48982822000107,54482.49220104 2022-12-07,01:22:52.000,341,11108010,-795,0,1670376171,13027.902569349993,218.48982822000107,54482.37342000001 2022-12-07,01:22:53.000,341,11108006,-795,0,1670376172,13027.828469939988,218.5180247399985,54482.39438136 2022-12-07,01:22:54.000,341,11107980,-795,0,1670376173,13027.929514589989,218.45458257000428,54482.49918816001 2022-12-07,01:22:55.000,341,11108003,-795,0,1670376174,13027.828469939988,218.4827790900017,54482.30354880001 2022-12-07,01:22:56.000,341,11107968,-795,0,1670376175,13027.774579459998,218.5321230000045,54482.46425256 2022-12-07,01:22:57.000,341,11107977,-795,0,1670376176,13027.855415179998,218.45458257000428,54482.50617528 2022-12-07,01:22:58.000,341,11108014,-795,0,1670376177,13027.875624109998,218.5180247399985,54482.63194344 2022-12-07,01:22:59.000,341,11107981,-795,0,1670376178,13027.862151489993,218.52507386999787,54482.56207224 2022-12-07,01:23:00.000,341,11108008,-795,0,1670376179,13027.875624109998,218.48982822000107,54482.55508512 2022-12-07,01:23:01.000,341,11107963,-795,0,1670376180,13027.808261009988,218.5039264799998,54482.38739424 2022-12-07,01:23:02.000,341,11108018,-795,0,1670376181,13027.808261009988,218.468680830003,54482.38040712001 2022-12-07,01:23:03.000,341,11107993,-795,0,1670376182,13027.794788389998,218.47572996000235,54482.4432912 2022-12-07,01:23:04.000,341,11108002,-795,0,1670376183,13027.808261009988,218.468680830003,54482.56207224 2022-12-07,01:23:05.000,341,11107961,-795,0,1670376184,13027.862151489993,218.4052386600015,54482.56905936001 2022-12-07,01:23:06.000,341,11107976,-795,0,1670376185,13027.794788389998,218.49687735000043,54482.576046480004 2022-12-07,01:23:07.000,341,11107939,-795,0,1670376186,13027.747634220003,218.45458257000428,54482.43630408 2022-12-07,01:23:08.000,341,11107978,-795,0,1670376187,13027.734161599998,218.4052386600015,54482.36643288 2022-12-07,01:23:09.000,341,11108007,-795,0,1670376188,13027.727425290002,218.43343517999892,54482.42232984001 2022-12-07,01:23:10.000,341,11107990,-795,0,1670376189,13027.720688979993,218.4052386600015,54482.48521392 2022-12-07,01:23:11.000,341,11107965,-795,0,1670376190,13027.707216360002,218.39818953000213,54482.49220104 2022-12-07,01:23:12.000,341,11107990,-795,0,1670376191,13027.599435399992,218.4052386600015,54482.38739424 2022-12-07,01:23:13.000,341,11107995,-795,0,1670376192,13027.673534809997,218.29950171000382,54482.38040712001 2022-12-07,01:23:14.000,341,11107996,-795,0,1670376193,13027.612908019997,218.3558947499987,54482.49918816001 2022-12-07,01:23:15.000,341,11107954,-795,0,1670376194,13027.545544920002,218.36294387999806,54482.45726544 2022-12-07,01:23:16.000,341,11108018,-795,0,1670376195,13027.599435399992,218.30655084000318,54482.39438136 2022-12-07,01:23:17.000,341,11107977,-795,0,1670376196,13027.484918130001,218.36294387999806,54482.28957456 2022-12-07,01:23:18.000,341,11108000,-795,0,1670376197,13027.457972889992,218.31359997000254,54482.36643288 2022-12-07,01:23:19.000,341,11107993,-795,0,1670376198,13027.417555029991,218.2572069300004,54482.24765184 2022-12-07,01:23:20.000,341,11107976,-795,0,1670376199,13027.431027649996,218.29950171000382,54482.49918816001 2022-12-07,01:23:21.000,341,11108023,-795,0,1670376200,13027.478181819992,218.22901041000296,54482.46425256 2022-12-07,01:23:22.000,341,11107997,-795,0,1670376201,13027.424291340001,218.22901041000296,54482.37342000001 2022-12-07,01:23:23.000,341,11107942,-795,0,1670376202,13027.377137169991,218.27835431999847,54482.41534272 2022-12-07,01:23:24.000,341,11107994,-795,0,1670376203,13027.404082410001,218.2219612800036,54482.39438136 2022-12-07,01:23:25.000,341,11107991,-795,0,1670376204,13027.34345562,218.23605954000232,54482.39438136 2022-12-07,01:23:26.000,341,11108016,-795,0,1670376205,13027.28282883,218.2572069300004,54482.22669048 2022-12-07,01:23:27.000,341,11108003,-795,0,1670376206,13027.28282883,218.20081388999824,54482.27560032 2022-12-07,01:23:28.000,341,11107959,-795,0,1670376207,13027.329982999996,218.26425605999975,54482.42232984001 2022-12-07,01:23:29.000,341,11107990,-795,0,1670376208,13027.316510379991,218.25015780000103,54482.4432912 2022-12-07,01:23:30.000,341,11108031,-795,0,1670376209,13027.289565139996,218.20081388999824,54482.39438136 2022-12-07,01:23:31.000,341,11107969,-795,0,1670376210,13027.249147279996,218.26425605999975,54482.37342000001 2022-12-07,01:23:32.000,341,11107981,-795,0,1670376211,13027.21546572999,218.19376475999888,54482.240664720004 2022-12-07,01:23:33.000,341,11107952,-795,0,1670376212,13027.208729419996,218.2219612800036,54482.23367760001 2022-12-07,01:23:34.000,341,11108042,-795,0,1670376213,13027.188520489995,218.24310867000167,54482.31752304 2022-12-07,01:23:35.000,341,11108003,-795,0,1670376214,13027.24241097,218.1726173700008,54482.35245864001 2022-12-07,01:23:36.000,341,11108014,-795,0,1670376215,13027.16157525,218.23605954000232,54482.21271624001 2022-12-07,01:23:37.000,341,11108016,-795,0,1670376216,13027.148102629995,218.21491215000424,54482.21970336 2022-12-07,01:23:38.000,341,11107979,-795,0,1670376217,13027.25588358999,218.20786302000488,54482.36643288 2022-12-07,01:23:39.000,341,11107953,-795,0,1670376218,13027.208729419996,218.20081388999824,54482.28957456 2022-12-07,01:23:40.000,341,11107992,-795,0,1670376219,13027.20199311,218.21491215000424,54482.2686132 2022-12-07,01:23:41.000,341,11108041,-795,0,1670376220,13027.269356209996,218.18671562999953,54482.29656168 2022-12-07,01:23:42.000,341,11108008,-795,0,1670376221,13027.14136632,218.20786302000488,54482.14983216 2022-12-07,01:23:43.000,341,11108008,-795,0,1670376222,13027.15483893999,218.14442085000337,54482.21271624001 2022-12-07,01:23:44.000,341,11107980,-795,0,1670376223,13027.16157525,218.137371720004,54482.38040712001 2022-12-07,01:23:45.000,341,11107983,-795,0,1670376224,13027.13463000999,218.17966650000017,54482.38739424 2022-12-07,01:23:46.000,341,11107956,-795,0,1670376225,13027.168311559995,218.12327345999802,54482.310535920005 2022-12-07,01:23:47.000,341,11107940,-795,0,1670376226,13027.11442107999,218.13032259000465,54482.240664720004 2022-12-07,01:23:48.000,341,11108014,-795,0,1670376227,13027.10094846,218.14442085000337,54482.22669048 2022-12-07,01:23:49.000,341,11108042,-795,0,1670376228,13027.12115739,218.05278216000443,54482.23367760001 2022-12-07,01:23:50.000,341,11107990,-795,0,1670376229,13027.05379428999,218.0739295500025,54482.2686132 2022-12-07,01:23:51.000,341,11107992,-795,0,1670376230,13027.04032167,218.08802781000122,54482.28957456 2022-12-07,01:23:52.000,341,11108006,-795,0,1670376231,13027.09421214999,218.0457330299978,54482.28258744001 2022-12-07,01:23:53.000,341,11107987,-795,0,1670376232,13027.04032167,218.06688042000314,54482.240664720004 2022-12-07,01:23:54.000,341,11107975,-795,0,1670376233,13027.067266909995,218.010487380001,54482.30354880001 2022-12-07,01:23:55.000,341,11107995,-795,0,1670376234,13027.087475839995,218.010487380001,54482.35245864001 2022-12-07,01:23:56.000,341,11108038,-755,0,1670376235,13027.01337642999,217.9611434699982,54481.87034736001 2022-12-07,01:23:57.000,341,11107984,-795,0,1670376236,13026.89885916,218.03163476999907,54482.024064000005 2022-12-07,01:23:58.000,341,11108047,-795,0,1670376237,13026.97969488,217.99638912000228,54482.1288708 2022-12-07,01:23:59.000,341,11108012,-795,0,1670376238,13026.925804399994,218.03163476999907,54482.17778064 2022-12-07,01:24:00.000,341,11107987,-795,0,1670376239,13027.02011274,217.95409433999885,54482.29656168 2022-12-07,01:24:01.000,341,11108029,-795,0,1670376240,13027.02011274,217.99638912000228,54482.27560032 2022-12-07,01:24:02.000,341,11108010,-795,0,1670376241,13026.97295856999,218.00343825000164,54482.21271624001 2022-12-07,01:24:03.000,341,11107983,-795,0,1670376242,13027.067266909995,217.9470452099995,54482.38739424 2022-12-07,01:24:04.000,341,11107998,-795,0,1670376243,13027.047057979995,218.01753651000035,54482.31752304 2022-12-07,01:24:05.000,341,11108029,-795,0,1670376244,13027.04032167,217.98933999000292,54482.198742 2022-12-07,01:24:06.000,341,11108049,-795,0,1670376245,13027.03358535999,218.05278216000443,54482.191754880005 2022-12-07,01:24:07.000,341,11108021,-795,0,1670376246,13027.01337642999,218.01753651000035,54482.198742 2022-12-07,01:24:08.000,341,11108006,-795,0,1670376247,13027.0605306,218.05983129000379,54482.33149728001 2022-12-07,01:24:09.000,341,11107983,-795,0,1670376248,13027.067266909995,218.0457330299978,54482.36643288 2022-12-07,01:24:10.000,341,11108043,-795,0,1670376249,13027.0605306,218.0739295500025,54482.38739424 2022-12-07,01:24:11.000,341,11107952,-795,0,1670376250,13027.047057979995,218.05278216000443,54482.28957456 2022-12-07,01:24:12.000,341,11108028,-795,0,1670376251,13027.067266909995,218.03868389999843,54482.142845040005 2022-12-07,01:24:13.000,341,11108021,-795,0,1670376252,13027.02011274,218.12327345999802,54482.14983216 2022-12-07,01:24:14.000,341,11108008,-795,0,1670376253,13027.087475839995,218.0739295500025,54482.11489656001 2022-12-07,01:24:15.000,341,11108002,-795,0,1670376254,13026.97969488,218.12327345999802,54482.13585792001 2022-12-07,01:24:16.000,341,11108001,-795,0,1670376255,13027.026849049995,218.08802781000122,54482.04502536001 2022-12-07,01:24:17.000,341,11107996,-795,0,1670376256,13026.99990381,218.137371720004,54482.03803824001 2022-12-07,01:24:18.000,341,11107970,-795,0,1670376257,13027.05379428999,218.1726173700008,54482.14983216 2022-12-07,01:24:19.000,341,11108000,-795,0,1670376258,13027.067266909995,218.20081388999824,54482.07996096 2022-12-07,01:24:20.000,341,11108009,-795,0,1670376259,13027.01337642999,218.20786302000488,54481.975154160005 2022-12-07,01:24:21.000,341,11107970,-795,0,1670376260,13026.95948595,218.16556824000145,54481.91925720001 2022-12-07,01:24:22.000,341,11108005,-795,0,1670376261,13026.946013329994,218.05983129000379,54481.77951480001 2022-12-07,01:24:23.000,341,11108022,-795,0,1670376262,13027.0605306,217.8906521700046,54481.807463280005 2022-12-07,01:24:24.000,341,11108020,-795,0,1670376263,13027.249147279996,217.93294695000077,54481.96816704001 2022-12-07,01:24:25.000,341,11108031,-795,0,1670376264,13027.404082410001,217.9470452099995,54481.9891284 2022-12-07,01:24:26.000,341,11107997,-795,0,1670376265,13027.34345562,218.12327345999802,54482.01008976 2022-12-07,01:24:27.000,341,11107957,-795,0,1670376266,13027.22220204,218.13032259000465,54481.926244320006 2022-12-07,01:24:28.000,341,11108008,-795,0,1670376267,13027.24241097,218.1726173700008,54482.01008976 2022-12-07,01:24:29.000,341,11108006,-795,0,1670376268,13027.16157525,218.19376475999888,54481.99611552001 2022-12-07,01:24:30.000,341,11108031,-795,0,1670376269,13027.21546572999,218.16556824000145,54482.03105112 2022-12-07,01:24:31.000,341,11108013,-795,0,1670376270,13027.13463000999,218.21491215000424,54482.03105112 2022-12-07,01:24:32.000,341,11108048,-795,0,1670376271,13027.18178418,218.16556824000145,54481.98214128 2022-12-07,01:24:33.000,341,11108001,-795,0,1670376272,13027.14136632,218.1585191100021,54482.01008976 2022-12-07,01:24:34.000,341,11107930,-795,0,1670376273,13027.188520489995,218.21491215000424,54482.10790944 2022-12-07,01:24:35.000,341,11108017,-795,0,1670376274,13027.09421214999,218.20081388999824,54481.9541928 2022-12-07,01:24:36.000,341,11108008,-795,0,1670376275,13027.17504786999,218.16556824000145,54481.926244320006 2022-12-07,01:24:37.000,341,11107996,-795,0,1670376276,13027.127893699995,218.1585191100021,54481.856373120005 2022-12-07,01:24:38.000,341,11107999,-795,0,1670376277,13027.10094846,218.20786302000488,54481.78650192 2022-12-07,01:24:39.000,341,11108019,-795,0,1670376278,13027.228938349996,218.14442085000337,54481.975154160005 2022-12-07,01:24:40.000,341,11107999,-795,0,1670376279,13027.148102629995,218.20786302000488,54481.87733448001 2022-12-07,01:24:41.000,341,11108038,-795,0,1670376280,13027.16157525,218.13032259000465,54481.758553440006 2022-12-07,01:24:42.000,341,11107987,-795,0,1670376281,13027.22220204,218.18671562999953,54482.00310264 2022-12-07,01:24:43.000,341,11107998,-795,0,1670376282,13027.16157525,218.17966650000017,54481.84239888 2022-12-07,01:24:44.000,341,11107973,-795,0,1670376283,13027.15483893999,218.14442085000337,54481.91227008 2022-12-07,01:24:45.000,341,11107999,-795,0,1670376284,13027.188520489995,218.1726173700008,54482.024064000005 2022-12-07,01:24:46.000,341,11107975,-795,0,1670376285,13027.276092519991,218.11622432999866,54481.975154160005 2022-12-07,01:24:47.000,341,11108001,-795,0,1670376286,13027.228938349996,218.16556824000145,54482.00310264 2022-12-07,01:24:48.000,341,11108027,-795,0,1670376287,13027.30303776,218.12327345999802,54481.926244320006 2022-12-07,01:24:49.000,341,11107989,-795,0,1670376288,13027.24241097,218.13032259000465,54481.926244320006 2022-12-07,01:24:50.000,341,11107997,-795,0,1670376289,13027.276092519991,218.1091751999993,54482.0589996 2022-12-07,01:24:51.000,341,11108004,-795,0,1670376290,13027.30303776,218.1091751999993,54481.94720568001 2022-12-07,01:24:52.000,341,11108040,-795,0,1670376291,13027.20199311,218.11622432999866,54481.856373120005 2022-12-07,01:24:53.000,341,11107974,-795,0,1670376292,13027.296301449991,218.06688042000314,54481.80047616001 2022-12-07,01:24:54.000,341,11107988,-795,0,1670376293,13027.269356209996,218.1091751999993,54481.94720568001 2022-12-07,01:24:55.000,341,11107994,-795,0,1670376294,13027.28282883,218.0739295500025,54481.91227008 2022-12-07,01:24:56.000,341,11108018,-795,0,1670376295,13027.22220204,218.08802781000122,54481.82143752 2022-12-07,01:24:57.000,341,11107964,-795,0,1670376296,13027.18178418,218.137371720004,54481.73060496001 2022-12-07,01:24:58.000,341,11107993,-795,0,1670376297,13027.15483893999,218.1585191100021,54481.807463280005 2022-12-07,01:24:59.000,341,11108033,-795,0,1670376298,13027.2626199,218.14442085000337,54481.89829584001 2022-12-07,01:25:00.000,341,11108014,-795,0,1670376299,13027.2626199,218.09507694000058,54481.82842464001 2022-12-07,01:25:01.000,341,11107993,-795,0,1670376300,13027.25588358999,218.13032259000465,54481.856373120005 2022-12-07,01:25:02.000,341,11108008,-795,0,1670376301,13027.24241097,218.1091751999993,54481.73060496001 2022-12-07,01:25:03.000,341,11107989,-795,0,1670376302,13027.23567465999,218.15146998000273,54481.75156632001 2022-12-07,01:25:04.000,341,11107963,-795,0,1670376303,13027.23567465999,218.17966650000017,54481.73060496001 2022-12-07,01:25:05.000,341,11107994,-795,0,1670376304,13027.397346099991,218.16556824000145,54481.905282960004 2022-12-07,01:25:06.000,341,11108008,-795,0,1670376305,13027.34345562,218.2219612800036,54481.905282960004 2022-12-07,01:25:07.000,341,11107980,-795,0,1670376306,13027.377137169991,218.18671562999953,54481.87034736001 2022-12-07,01:25:08.000,341,11107997,-795,0,1670376307,13027.316510379991,218.20786302000488,54481.77252768 2022-12-07,01:25:09.000,341,11108020,-795,0,1670376308,13027.336719309991,218.21491215000424,54481.758553440006 2022-12-07,01:25:10.000,341,11107973,-795,0,1670376309,13027.417555029991,218.23605954000232,54481.8843216 2022-12-07,01:25:11.000,341,11107984,-795,0,1670376310,13027.424291340001,218.23605954000232,54481.9541928 2022-12-07,01:25:12.000,341,11108020,-795,0,1670376311,13027.390609789996,218.2713051899991,54481.89130872 2022-12-07,01:25:13.000,341,11108011,-795,0,1670376312,13027.451236579996,218.2572069300004,54481.87034736001 2022-12-07,01:25:14.000,341,11107983,-795,0,1670376313,13027.498390749992,218.29950171000382,54481.96816704001 2022-12-07,01:25:15.000,341,11107955,-795,0,1670376314,13027.431027649996,218.30655084000318,54481.91925720001 2022-12-07,01:25:16.000,341,11107977,-795,0,1670376315,13027.484918130001,218.28540344999783,54481.89130872 2022-12-07,01:25:17.000,341,11108007,-795,0,1670376316,13027.478181819992,218.29950171000382,54481.75156632001 2022-12-07,01:25:18.000,341,11108005,-795,0,1670376317,13027.437763959992,218.32769823000126,54481.75156632001 2022-12-07,01:25:19.000,341,11107988,-795,0,1670376318,13027.498390749992,218.29950171000382,54481.89130872 2022-12-07,01:25:20.000,341,11108005,-795,0,1670376319,13027.478181819992,218.34884561999934,54481.9541928 2022-12-07,01:25:21.000,341,11108024,-795,0,1670376320,13027.552281229997,218.29245258000446,54481.91925720001 2022-12-07,01:25:22.000,341,11108008,-795,0,1670376321,13027.518599679992,218.36294387999806,54481.89130872 2022-12-07,01:25:23.000,341,11108002,-795,0,1670376322,13027.565753850002,218.32769823000126,54481.89829584001 2022-12-07,01:25:24.000,341,11108016,-795,0,1670376323,13027.511863369997,218.34179648999998,54481.8843216 2022-12-07,01:25:25.000,341,11107963,-795,0,1670376324,13027.498390749992,218.3558947499987,54481.94720568001 2022-12-07,01:25:26.000,341,11107990,-795,0,1670376325,13027.518599679992,218.29245258000446,54481.83541176 2022-12-07,01:25:27.000,341,11108008,-795,0,1670376326,13027.431027649996,218.4052386600015,54481.77252768 2022-12-07,01:25:28.000,341,11107998,-795,0,1670376327,13027.585962780002,218.29950171000382,54482.10092232 2022-12-07,01:25:29.000,341,11108036,-795,0,1670376328,13027.579226469992,218.34884561999934,54482.1288708 2022-12-07,01:25:30.000,341,11108020,-795,0,1670376329,13027.538808609992,218.34884561999934,54482.10092232 2022-12-07,01:25:31.000,341,11107994,-795,0,1670376330,13027.606171710002,218.25015780000103,54482.03105112 2022-12-07,01:25:32.000,341,11107988,-795,0,1670376331,13027.464709200001,218.41228779000085,54481.89829584001 2022-12-07,01:25:33.000,341,11108018,-795,0,1670376332,13027.511863369997,218.29950171000382,54481.79348904 2022-12-07,01:25:34.000,341,11107984,-795,0,1670376333,13027.471445509997,218.34884561999934,54481.78650192 2022-12-07,01:25:35.000,341,11107952,-795,0,1670376334,13027.478181819992,218.3558947499987,54481.91227008 2022-12-07,01:25:36.000,341,11107991,-795,0,1670376335,13027.505127060002,218.30655084000318,54481.905282960004 2022-12-07,01:25:37.000,341,11107995,-795,0,1670376336,13027.417555029991,218.4193369200002,54481.94021856 2022-12-07,01:25:38.000,341,11108035,-795,0,1670376337,13027.545544920002,218.28540344999783,54481.96816704001 2022-12-07,01:25:39.000,341,11108013,-795,0,1670376338,13027.559017539992,218.30655084000318,54481.96117992 2022-12-07,01:25:40.000,341,11107973,-795,0,1670376339,13027.478181819992,218.34179648999998,54481.94720568001 2022-12-07,01:25:41.000,341,11108026,-795,0,1670376340,13027.518599679992,218.22901041000296,54481.905282960004 2022-12-07,01:25:42.000,341,11107984,-795,0,1670376341,13027.451236579996,218.21491215000424,54481.758553440006 2022-12-07,01:25:43.000,341,11108039,-795,0,1670376342,13027.484918130001,218.20081388999824,54481.75156632001 2022-12-07,01:25:44.000,341,11107999,-795,0,1670376343,13027.552281229997,218.16556824000145,54481.926244320006 2022-12-07,01:25:45.000,341,11107994,-795,0,1670376344,13027.545544920002,218.15146998000273,54481.9541928 2022-12-07,01:25:46.000,341,11107961,-795,0,1670376345,13027.545544920002,218.13032259000465,54481.9541928 2022-12-07,01:25:47.000,341,11107993,-795,0,1670376346,13027.478181819992,218.11622432999866,54481.71663072 2022-12-07,01:25:48.000,341,11108011,-795,0,1670376347,13027.491654439997,218.1091751999993,54481.79348904 2022-12-07,01:25:49.000,341,11108002,-795,0,1670376348,13027.505127060002,218.01753651000035,54481.78650192 2022-12-07,01:25:50.000,341,11108021,-795,0,1670376349,13027.457972889992,218.09507694000058,54481.8144504 2022-12-07,01:25:51.000,341,11108001,-795,0,1670376350,13027.424291340001,218.06688042000314,54481.807463280005 2022-12-07,01:25:52.000,341,11107992,-795,0,1670376351,13027.390609789996,218.08097868000186,54481.76554056 2022-12-07,01:25:53.000,341,11107984,-795,0,1670376352,13027.417555029991,218.10212606999994,54481.77252768 2022-12-07,01:25:54.000,341,11108019,-795,0,1670376353,13027.397346099991,218.0245856399997,54481.70265648001 2022-12-07,01:25:55.000,341,11108005,-795,0,1670376354,13027.431027649996,218.03163476999907,54481.79348904 2022-12-07,01:25:56.000,341,11108013,-795,0,1670376355,13027.424291340001,218.03163476999907,54481.79348904 2022-12-07,01:25:57.000,341,11107999,-795,0,1670376356,13027.410818719996,218.03868389999843,54481.79348904 2022-12-07,01:25:58.000,341,11107958,-795,0,1670376357,13027.363664550001,218.06688042000314,54481.65374664 2022-12-07,01:25:59.000,341,11107995,-795,0,1670376358,13027.249147279996,218.0739295500025,54481.6048368 2022-12-07,01:26:00.000,341,11107988,-795,0,1670376359,13027.424291340001,218.08802781000122,54481.84239888 2022-12-07,01:26:01.000,341,11108017,-795,0,1670376360,13027.444500270001,218.10212606999994,54481.807463280005 2022-12-07,01:26:02.000,341,11108031,-795,0,1670376361,13027.457972889992,218.05983129000379,54481.78650192 2022-12-07,01:26:03.000,341,11107996,-795,0,1670376362,13027.424291340001,218.12327345999802,54481.758553440006 2022-12-07,01:26:04.000,341,11107950,-795,0,1670376363,13027.397346099991,218.12327345999802,54481.62579816 2022-12-07,01:26:05.000,341,11108016,-795,0,1670376364,13027.397346099991,218.137371720004,54481.66073376001 2022-12-07,01:26:06.000,341,11108041,-795,0,1670376365,13027.404082410001,218.21491215000424,54481.7445792 2022-12-07,01:26:07.000,341,11108007,-795,0,1670376366,13027.417555029991,218.17966650000017,54481.737592080004 2022-12-07,01:26:08.000,341,11107978,-795,0,1670376367,13027.370400859996,218.20786302000488,54481.55592696 2022-12-07,01:26:09.000,341,11108014,-795,0,1670376368,13027.383873480001,218.21491215000424,54481.70265648001 2022-12-07,01:26:10.000,341,11108019,-795,0,1670376369,13027.498390749992,218.22901041000296,54481.8144504 2022-12-07,01:26:11.000,341,11107987,-795,0,1670376370,13027.390609789996,218.29950171000382,54481.66073376001 2022-12-07,01:26:12.000,341,11107995,-795,0,1670376371,13027.457972889992,218.26425605999975,54481.77951480001 2022-12-07,01:26:13.000,341,11107968,-795,0,1670376372,13027.498390749992,218.2572069300004,54481.77951480001 2022-12-07,01:26:14.000,341,11107994,-795,0,1670376373,13027.505127060002,218.3206491000019,54481.8843216 2022-12-07,01:26:15.000,341,11108017,-795,0,1670376374,13027.552281229997,218.29950171000382,54481.86336024 2022-12-07,01:26:16.000,341,11107986,-795,0,1670376375,13027.505127060002,218.3206491000019,54481.856373120005 2022-12-07,01:26:17.000,341,11107968,-795,0,1670376376,13027.498390749992,218.33474736000062,54481.8144504 2022-12-07,01:26:18.000,341,11107986,-795,0,1670376377,13027.525335990002,218.34179648999998,54481.89130872 2022-12-07,01:26:19.000,341,11107997,-795,0,1670376378,13027.525335990002,218.36294387999806,54481.8144504 2022-12-07,01:26:20.000,341,11107999,-795,0,1670376379,13027.498390749992,218.4193369200002,54481.8144504 2022-12-07,01:26:21.000,341,11107994,-795,0,1670376380,13027.518599679992,218.39818953000213,54481.73060496001 2022-12-07,01:26:22.000,341,11108011,-795,0,1670376381,13027.491654439997,218.41228779000085,54481.639772400005 2022-12-07,01:26:23.000,341,11108032,-795,0,1670376382,13027.565753850002,218.43343517999892,54481.737592080004 2022-12-07,01:26:24.000,341,11107984,-795,0,1670376383,13027.565753850002,218.46163170000364,54481.86336024 2022-12-07,01:26:25.000,341,11107978,-795,0,1670376384,13027.619644329992,218.44753343999764,54481.87034736001 2022-12-07,01:26:26.000,341,11107972,-795,0,1670376385,13027.626380640002,218.48982822000107,54481.91227008 2022-12-07,01:26:27.000,341,11108014,-795,0,1670376386,13027.559017539992,218.46163170000364,54481.78650192 2022-12-07,01:26:28.000,341,11108031,-795,0,1670376387,13027.559017539992,218.51097560999915,54481.82143752 2022-12-07,01:26:29.000,341,11108060,-795,0,1670376388,13027.579226469992,218.46163170000364,54481.72361784 2022-12-07,01:26:30.000,341,11108001,-795,0,1670376389,13027.619644329992,218.49687735000043,54481.91227008 2022-12-07,01:26:31.000,341,11107984,-795,0,1670376390,13027.599435399992,218.54622126000322,54481.83541176 2022-12-07,01:26:32.000,341,11107980,-795,0,1670376391,13027.585962780002,218.5039264799998,54481.84239888 2022-12-07,01:26:33.000,341,11107967,-795,0,1670376392,13027.626380640002,218.53917213000386,54481.86336024 2022-12-07,01:26:34.000,341,11107964,-795,0,1670376393,13027.666798500002,218.5321230000045,54481.89130872 2022-12-07,01:26:35.000,341,11107981,-795,0,1670376394,13027.619644329992,218.51097560999915,54481.91227008 2022-12-07,01:26:36.000,341,11107996,-795,0,1670376395,13027.592699089997,218.468680830003,54481.905282960004 2022-12-07,01:26:37.000,341,11107979,-795,0,1670376396,13027.532072299997,218.56031952000194,54481.77252768 2022-12-07,01:26:38.000,341,11107999,-795,0,1670376397,13027.599435399992,218.45458257000428,54481.80047616001 2022-12-07,01:26:39.000,341,11107984,-795,0,1670376398,13027.572490159997,218.54622126000322,54481.9541928 2022-12-07,01:26:40.000,341,11108000,-795,0,1670376399,13027.660062189992,218.468680830003,54482.01707688001 2022-12-07,01:26:41.000,341,11107977,-795,0,1670376400,13027.606171710002,218.51097560999915,54481.975154160005 2022-12-07,01:26:42.000,341,11107993,-795,0,1670376401,13027.599435399992,218.51097560999915,54481.9891284 2022-12-07,01:26:43.000,341,11107965,-795,0,1670376402,13027.646589570002,218.5039264799998,54482.01707688001 2022-12-07,01:26:44.000,341,11108011,-795,0,1670376403,13027.585962780002,218.47572996000235,54481.9891284 2022-12-07,01:26:45.000,341,11108010,-795,0,1670376404,13027.585962780002,218.46163170000364,54481.9891284 2022-12-07,01:26:46.000,341,11108001,-795,0,1670376405,13027.525335990002,218.44753343999764,54481.86336024 2022-12-07,01:26:47.000,341,11107986,-795,0,1670376406,13027.552281229997,218.39114040000277,54481.89130872 2022-12-07,01:26:48.000,341,11108011,-795,0,1670376407,13027.565753850002,218.468680830003,54482.27560032 2022-12-07,01:26:49.000,341,11108032,-795,0,1670376408,13027.693743739997,218.30655084000318,54482.28258744001 2022-12-07,01:26:50.000,341,11108019,-795,0,1670376409,13027.565753850002,218.42638604999956,54482.25463896001 2022-12-07,01:26:51.000,341,11107950,-795,0,1670376410,13027.626380640002,218.34179648999998,54482.23367760001 2022-12-07,01:26:52.000,341,11108023,-795,0,1670376411,13027.532072299997,218.3558947499987,54482.05201248 2022-12-07,01:26:53.000,341,11108015,-795,0,1670376412,13027.525335990002,218.34884561999934,54482.04502536001 2022-12-07,01:26:54.000,341,11108014,-795,0,1670376413,13027.478181819992,218.34179648999998,54482.03105112 2022-12-07,01:26:55.000,341,11107998,-795,0,1670376414,13027.538808609992,218.29245258000446,54482.17079352 2022-12-07,01:26:56.000,341,11107992,-795,0,1670376415,13027.585962780002,218.3206491000019,54482.32451016 2022-12-07,01:26:57.000,341,11108017,-795,0,1670376416,13027.552281229997,218.2713051899991,54482.29656168 2022-12-07,01:26:58.000,341,11107998,-795,0,1670376417,13027.606171710002,218.2572069300004,54482.23367760001 2022-12-07,01:26:59.000,341,11107936,-795,0,1670376418,13027.444500270001,218.3699930100047,54482.0589996 2022-12-07,01:27:00.000,341,11107995,-795,0,1670376419,13027.390609789996,218.26425605999975,54481.926244320006 2022-12-07,01:27:01.000,341,11108002,-795,0,1670376420,13027.431027649996,218.3840912700034,54482.17079352 2022-12-07,01:27:02.000,341,11108006,-795,0,1670376421,13027.484918130001,218.2572069300004,54482.03105112 2022-12-07,01:27:03.000,341,11107994,-795,0,1670376422,13027.431027649996,218.29245258000446,54482.01707688001 2022-12-07,01:27:04.000,341,11108013,-795,0,1670376423,13027.565753850002,218.26425605999975,54482.16380640001 2022-12-07,01:27:05.000,341,11108004,-795,0,1670376424,13027.431027649996,218.30655084000318,54482.11489656001 2022-12-07,01:27:06.000,341,11107998,-795,0,1670376425,13027.505127060002,218.30655084000318,54482.15681928 2022-12-07,01:27:07.000,341,11108025,-795,0,1670376426,13027.457972889992,218.2713051899991,54481.975154160005 2022-12-07,01:27:08.000,341,11107971,-795,0,1670376427,13027.424291340001,218.36294387999806,54482.04502536001 2022-12-07,01:27:09.000,341,11107938,-795,0,1670376428,13027.511863369997,218.2572069300004,54482.08694808001 2022-12-07,01:27:10.000,341,11107968,-795,0,1670376429,13027.451236579996,218.4052386600015,54482.04502536001 2022-12-07,01:27:11.000,341,11107962,-795,0,1670376430,13027.505127060002,218.29245258000446,54482.04502536001 2022-12-07,01:27:12.000,341,11107996,-795,0,1670376431,13027.410818719996,218.3840912700034,54481.96816704001 2022-12-07,01:27:13.000,341,11107983,-795,0,1670376432,13027.478181819992,218.34884561999934,54482.01707688001 2022-12-07,01:27:14.000,341,11107999,-795,0,1670376433,13027.464709200001,218.36294387999806,54482.08694808001 2022-12-07,01:27:15.000,341,11108006,-795,0,1670376434,13027.431027649996,218.3558947499987,54482.06598672001 2022-12-07,01:27:16.000,341,11108026,-795,0,1670376435,13027.417555029991,218.3206491000019,54482.024064000005 2022-12-07,01:27:17.000,341,11107947,-795,0,1670376436,13027.390609789996,218.34179648999998,54482.06598672001 2022-12-07,01:27:18.000,341,11107985,-795,0,1670376437,13027.404082410001,218.2572069300004,54481.84938600001 2022-12-07,01:27:19.000,341,11107984,-795,0,1670376438,13027.316510379991,218.31359997000254,54481.84239888 2022-12-07,01:27:20.000,341,11107977,-795,0,1670376439,13027.410818719996,218.25015780000103,54481.975154160005 2022-12-07,01:27:21.000,341,11107969,-795,0,1670376440,13027.377137169991,218.30655084000318,54482.03105112 2022-12-07,01:27:22.000,341,11108033,-795,0,1670376441,13027.424291340001,218.30655084000318,54482.03105112 2022-12-07,01:27:23.000,341,11107998,-795,0,1670376442,13027.444500270001,218.26425605999975,54482.05201248 2022-12-07,01:27:24.000,341,11108005,-795,0,1670376443,13027.431027649996,218.3206491000019,54482.04502536001 2022-12-07,01:27:25.000,341,11107988,-795,0,1670376444,13027.457972889992,218.29245258000446,54482.10092232 2022-12-07,01:27:26.000,341,11107986,-795,0,1670376445,13027.397346099991,218.33474736000062,54481.9541928 2022-12-07,01:27:27.000,341,11107981,-795,0,1670376446,13027.397346099991,218.36294387999806,54481.96117992 2022-12-07,01:27:28.000,341,11108002,-795,0,1670376447,13027.451236579996,218.32769823000126,54482.18476776001 2022-12-07,01:27:29.000,341,11108020,-795,0,1670376448,13027.505127060002,218.30655084000318,54482.33149728001 2022-12-07,01:27:30.000,341,11108009,-795,0,1670376449,13027.431027649996,218.3206491000019,54482.20572912001 2022-12-07,01:27:31.000,341,11107966,-795,0,1670376450,13027.491654439997,218.31359997000254,54482.25463896001 2022-12-07,01:27:32.000,341,11108025,-795,0,1670376451,13027.424291340001,218.32769823000126,54482.13585792001 2022-12-07,01:27:33.000,341,11107999,-795,0,1670376452,13027.417555029991,218.31359997000254,54482.072973840004 2022-12-07,01:27:34.000,341,11108029,-795,0,1670376453,13027.451236579996,218.3206491000019,54482.20572912001 2022-12-07,01:27:35.000,341,11107954,-795,0,1670376454,13027.464709200001,218.31359997000254,54482.198742 2022-12-07,01:27:36.000,341,11108038,-795,0,1670376455,13027.471445509997,218.27835431999847,54482.142845040005 2022-12-07,01:27:37.000,341,11107967,-795,0,1670376456,13027.478181819992,218.27835431999847,54482.191754880005 2022-12-07,01:27:38.000,341,11108007,-795,0,1670376457,13027.478181819992,218.30655084000318,54482.28957456 2022-12-07,01:27:39.000,341,11107969,-795,0,1670376458,13027.511863369997,218.24310867000167,54482.17778064 2022-12-07,01:27:40.000,341,11108029,-795,0,1670376459,13027.471445509997,218.27835431999847,54482.072973840004 2022-12-07,01:27:41.000,341,11107940,-795,0,1670376460,13027.484918130001,218.25015780000103,54482.06598672001 2022-12-07,01:27:42.000,341,11108020,-795,0,1670376461,13027.404082410001,218.24310867000167,54481.91227008 2022-12-07,01:27:43.000,341,11108000,-795,0,1670376462,13027.451236579996,218.20786302000488,54481.96117992 2022-12-07,01:27:44.000,341,11108003,-795,0,1670376463,13027.498390749992,218.2219612800036,54482.12188368 2022-12-07,01:27:45.000,341,11107969,-795,0,1670376464,13027.545544920002,218.22901041000296,54482.1288708 2022-12-07,01:27:46.000,341,11108020,-795,0,1670376465,13027.484918130001,218.25015780000103,54482.024064000005 2022-12-07,01:27:47.000,341,11107938,-795,0,1670376466,13027.457972889992,218.2572069300004,54482.04502536001 2022-12-07,01:27:48.000,341,11107980,-795,0,1670376467,13027.464709200001,218.25015780000103,54482.03105112 2022-12-07,01:27:49.000,341,11107997,-795,0,1670376468,13027.471445509997,218.25015780000103,54482.10092232 2022-12-07,01:27:50.000,341,11108015,-795,0,1670376469,13027.511863369997,218.26425605999975,54482.10790944 2022-12-07,01:27:51.000,341,11108004,-795,0,1670376470,13027.464709200001,218.29245258000446,54482.10790944 2022-12-07,01:27:52.000,341,11107978,-795,0,1670376471,13027.484918130001,218.29245258000446,54482.024064000005 2022-12-07,01:27:53.000,341,11108022,-795,0,1670376472,13027.491654439997,218.25015780000103,54482.01008976 2022-12-07,01:27:54.000,341,11107982,-795,0,1670376473,13027.505127060002,218.3206491000019,54482.15681928 2022-12-07,01:27:55.000,341,11107965,-795,0,1670376474,13027.511863369997,218.29950171000382,54482.10092232 2022-12-07,01:27:56.000,341,11108006,-795,0,1670376475,13027.511863369997,218.34179648999998,54482.06598672001 2022-12-07,01:27:57.000,341,11108011,-795,0,1670376476,13027.471445509997,218.39114040000277,54481.89829584001 2022-12-07,01:27:58.000,341,11107980,-795,0,1670376477,13027.484918130001,218.36294387999806,54481.91227008 2022-12-07,01:27:59.000,341,11107974,-795,0,1670376478,13027.511863369997,218.4052386600015,54482.01008976 2022-12-07,01:28:00.000,341,11107962,-795,0,1670376479,13027.606171710002,218.37704214000405,54482.05201248 2022-12-07,01:28:01.000,341,11108010,-795,0,1670376480,13027.464709200001,218.4052386600015,54481.73060496001 2022-12-07,01:28:02.000,341,11107976,-795,0,1670376481,13027.599435399992,218.41228779000085,54482.0589996 2022-12-07,01:28:03.000,341,11107975,-795,0,1670376482,13027.585962780002,218.3840912700034,54481.975154160005 2022-12-07,01:28:04.000,341,11107965,-795,0,1670376483,13027.572490159997,218.43343517999892,54481.93323144 2022-12-07,01:28:05.000,341,11108014,-795,0,1670376484,13027.626380640002,218.39114040000277,54482.04502536001 2022-12-07,01:28:06.000,341,11107990,-795,0,1670376485,13027.653325879997,218.44753343999764,54482.01707688001 2022-12-07,01:28:07.000,341,11107981,-795,0,1670376486,13027.633116949997,218.4193369200002,54481.926244320006 2022-12-07,01:28:08.000,341,11108008,-795,0,1670376487,13027.680271119993,218.43343517999892,54481.91925720001 2022-12-07,01:28:09.000,341,11107984,-795,0,1670376488,13027.673534809997,218.48982822000107,54482.072973840004 2022-12-07,01:28:10.000,341,11107973,-795,0,1670376489,13027.734161599998,218.44048430999828,54482.12188368 2022-12-07,01:28:11.000,341,11107933,-795,0,1670376490,13027.727425290002,218.48982822000107,54482.10092232 2022-12-07,01:28:12.000,341,11108013,-795,0,1670376491,13027.680271119993,218.4827790900017,54482.03105112 2022-12-07,01:28:13.000,341,11107976,-795,0,1670376492,13027.660062189992,218.468680830003,54482.024064000005 2022-12-07,01:28:14.000,341,11108012,-795,0,1670376493,13027.707216360002,218.468680830003,54482.17079352 2022-12-07,01:28:15.000,341,11108007,-795,0,1670376494,13027.720688979993,218.4052386600015,54482.17079352 2022-12-07,01:28:16.000,341,11108000,-795,0,1670376495,13027.680271119993,218.44753343999764,54482.10790944 2022-12-07,01:28:17.000,341,11108031,-795,0,1670376496,13027.660062189992,218.46163170000364,54482.10092232 2022-12-07,01:28:18.000,341,11107993,-795,0,1670376497,13027.700480049993,218.43343517999892,54482.18476776001 2022-12-07,01:28:19.000,341,11107999,-795,0,1670376498,13027.646589570002,218.48982822000107,54482.10092232 2022-12-07,01:28:20.000,341,11108017,-795,0,1670376499,13027.633116949997,218.45458257000428,54482.08694808001 2022-12-07,01:28:21.000,341,11107981,-795,0,1670376500,13027.612908019997,218.4827790900017,54482.10092232 2022-12-07,01:28:22.000,341,11108011,-795,0,1670376501,13027.585962780002,218.48982822000107,54481.9891284 2022-12-07,01:28:23.000,341,11107991,-795,0,1670376502,13027.579226469992,218.49687735000043,54481.9891284 2022-12-07,01:28:24.000,341,11107996,-795,0,1670376503,13027.579226469992,218.52507386999787,54482.06598672001 2022-12-07,01:28:25.000,341,11107956,-795,0,1670376504,13027.633116949997,218.4827790900017,54482.20572912001 2022-12-07,01:28:26.000,341,11107959,-795,0,1670376505,13027.653325879997,218.5321230000045,54482.191754880005 2022-12-07,01:28:27.000,341,11107998,-795,0,1670376506,13027.545544920002,218.5180247399985,54482.093935200006 2022-12-07,01:28:28.000,341,11107928,-795,0,1670376507,13027.612908019997,218.4827790900017,54482.1288708 2022-12-07,01:28:29.000,341,11108013,-795,0,1670376508,13027.511863369997,218.53917213000386,54482.08694808001 2022-12-07,01:28:30.000,341,11108010,-795,0,1670376509,13027.592699089997,218.53917213000386,54482.1288708 2022-12-07,01:28:31.000,341,11107967,-795,0,1670376510,13027.565753850002,218.5321230000045,54482.16380640001 2022-12-07,01:28:32.000,341,11107966,-795,0,1670376511,13027.525335990002,218.59556516999874,54482.072973840004 2022-12-07,01:28:33.000,341,11107987,-795,0,1670376512,13027.552281229997,218.52507386999787,54482.11489656001 2022-12-07,01:28:34.000,341,11107981,-795,0,1670376513,13027.518599679992,218.58851603999938,54482.10092232 2022-12-07,01:28:35.000,341,11108018,-795,0,1670376514,13027.518599679992,218.5673686500013,54482.10790944 2022-12-07,01:28:36.000,341,11107999,-795,0,1670376515,13027.545544920002,218.53917213000386,54482.07996096 2022-12-07,01:28:37.000,341,11108018,-795,0,1670376516,13027.592699089997,218.6308108200028,54482.12188368 2022-12-07,01:28:38.000,341,11108013,-795,0,1670376517,13027.451236579996,218.58146691000002,54481.84938600001 2022-12-07,01:28:39.000,341,11107986,-795,0,1670376518,13027.491654439997,218.6167125600041,54481.94720568001 2022-12-07,01:28:40.000,341,11107986,-795,0,1670376519,13027.538808609992,218.6308108200028,54482.13585792001 2022-12-07,01:28:41.000,341,11107959,-795,0,1670376520,13027.592699089997,218.58146691000002,54482.13585792001 2022-12-07,01:28:42.000,341,11107985,-795,0,1670376521,13027.505127060002,218.69425299000432,54482.03803824001 2022-12-07,01:28:43.000,341,11107915,-795,0,1670376522,13027.525335990002,218.5673686500013,54482.10092232 2022-12-07,01:28:44.000,341,11107993,-795,0,1670376523,13027.511863369997,218.64490908000153,54482.05201248 2022-12-07,01:28:45.000,341,11108014,-795,0,1670376524,13027.437763959992,218.68720385999768,54481.94021856 2022-12-07,01:28:46.000,341,11108007,-795,0,1670376525,13027.498390749992,218.57441778000066,54481.94720568001 2022-12-07,01:28:47.000,341,11108004,-795,0,1670376526,13027.518599679992,218.63785995000217,54481.94021856 2022-12-07,01:28:48.000,341,11108012,-795,0,1670376527,13027.565753850002,218.6660564699996,54482.10092232 2022-12-07,01:28:49.000,341,11107990,-795,0,1670376528,13027.646589570002,218.6026142999981,54482.08694808001 2022-12-07,01:28:50.000,341,11108002,-795,0,1670376529,13027.606171710002,218.68015472999832,54482.093935200006 2022-12-07,01:28:51.000,341,11108017,-795,0,1670376530,13027.592699089997,218.62376169000345,54482.0589996 2022-12-07,01:28:52.000,341,11107985,-795,0,1670376531,13027.532072299997,218.65900734000024,54481.78650192 2022-12-07,01:28:53.000,341,11107984,-795,0,1670376532,13027.552281229997,218.68720385999768,54481.926244320006 2022-12-07,01:28:54.000,341,11108022,-795,0,1670376533,13027.633116949997,218.6167125600041,54482.00310264 2022-12-07,01:28:55.000,341,11108023,-795,0,1670376534,13027.585962780002,218.67310559999896,54482.01707688001 2022-12-07,01:28:56.000,341,11108024,-795,0,1670376535,13027.559017539992,218.62376169000345,54482.05201248 2022-12-07,01:28:57.000,341,11107970,-795,0,1670376536,13027.653325879997,218.59556516999874,54482.10790944 2022-12-07,01:28:58.000,341,11107984,-795,0,1670376537,13027.660062189992,218.68015472999832,54482.23367760001 2022-12-07,01:28:59.000,341,11107972,-795,0,1670376538,13027.619644329992,218.62376169000345,54482.11489656001 2022-12-07,01:29:00.000,341,11108031,-795,0,1670376539,13027.639853259992,218.58851603999938,54482.10092232 2022-12-07,01:29:01.000,341,11108002,-795,0,1670376540,13027.572490159997,218.70835125000303,54482.03105112 2022-12-07,01:29:02.000,341,11107985,-795,0,1670376541,13027.511863369997,218.58851603999938,54481.66073376001 2022-12-07,01:29:03.000,341,11108007,-795,0,1670376542,13027.518599679992,218.6308108200028,54481.77252768 2022-12-07,01:29:04.000,341,11108007,-795,0,1670376543,13027.585962780002,218.69425299000432,54482.01707688001 2022-12-07,01:29:05.000,341,11108016,-795,0,1670376544,13027.666798500002,218.55327039000258,54482.03803824001 2022-12-07,01:29:06.000,341,11107977,-795,0,1670376545,13027.592699089997,218.70130212000367,54482.05201248 2022-12-07,01:29:07.000,341,11107974,-795,0,1670376546,13027.565753850002,218.65195821000088,54481.89130872 2022-12-07,01:29:08.000,341,11107965,-795,0,1670376547,13027.572490159997,218.70835125000303,54481.94720568001 2022-12-07,01:29:09.000,341,11107951,-795,0,1670376548,13027.565753850002,218.70130212000367,54481.8843216 2022-12-07,01:29:10.000,341,11108031,-795,0,1670376549,13027.606171710002,218.72244951000175,54481.94021856 2022-12-07,01:29:11.000,341,11108002,-795,0,1670376550,13027.626380640002,218.69425299000432,54482.00310264 2022-12-07,01:29:12.000,341,11107971,-795,0,1670376551,13027.572490159997,218.7154003800024,54481.975154160005 2022-12-07,01:29:13.000,341,11107986,-795,0,1670376552,13027.626380640002,218.6660564699996,54482.00310264 2022-12-07,01:29:14.000,341,11107985,-795,0,1670376553,13027.693743739997,218.62376169000345,54482.093935200006 2022-12-07,01:29:15.000,341,11107977,-795,0,1670376554,13027.626380640002,218.68720385999768,54482.03105112 2022-12-07,01:29:16.000,341,11108012,-795,0,1670376555,13027.666798500002,218.59556516999874,54482.093935200006 2022-12-07,01:29:17.000,341,11107983,-795,0,1670376556,13027.579226469992,218.73654777000047,54482.06598672001 2022-12-07,01:29:18.000,341,11107981,-795,0,1670376557,13027.653325879997,218.56031952000194,54481.87034736001 2022-12-07,01:29:19.000,341,11108014,-795,0,1670376558,13027.572490159997,218.68015472999832,54481.93323144 2022-12-07,01:29:20.000,341,11107985,-795,0,1670376559,13027.740897909993,218.5673686500013,54482.16380640001 2022-12-07,01:29:21.000,341,11108007,-795,0,1670376560,13027.619644329992,218.62376169000345,54482.03105112 2022-12-07,01:29:22.000,341,11107966,-795,0,1670376561,13027.707216360002,218.56031952000194,54481.9891284 2022-12-07,01:29:23.000,341,11107970,-795,0,1670376562,13027.619644329992,218.60966343000473,54482.04502536001 2022-12-07,01:29:24.000,341,11108015,-795,0,1670376563,13027.673534809997,218.55327039000258,54482.01008976 2022-12-07,01:29:25.000,341,11107991,-795,0,1670376564,13027.666798500002,218.58851603999938,54482.07996096 2022-12-07,01:29:26.000,341,11108002,-795,0,1670376565,13027.626380640002,218.59556516999874,54481.91227008 2022-12-07,01:29:27.000,341,11108020,-795,0,1670376566,13027.619644329992,218.56031952000194,54481.9891284 2022-12-07,01:29:28.000,341,11107999,-795,0,1670376567,13027.612908019997,218.63785995000217,54482.10790944 2022-12-07,01:29:29.000,341,11107954,-795,0,1670376568,13027.660062189992,218.5180247399985,54482.15681928 2022-12-07,01:29:30.000,341,11107947,-795,0,1670376569,13027.559017539992,218.6026142999981,54482.12188368 2022-12-07,01:29:31.000,341,11107959,-795,0,1670376570,13027.626380640002,218.55327039000258,54482.10092232 2022-12-07,01:29:32.000,341,11108028,-795,0,1670376571,13027.505127060002,218.60966343000473,54482.05201248 2022-12-07,01:29:33.000,341,11108017,-795,0,1670376572,13027.532072299997,218.5673686500013,54482.06598672001 2022-12-07,01:29:34.000,341,11108010,-795,0,1670376573,13027.532072299997,218.54622126000322,54482.14983216 2022-12-07,01:29:35.000,341,11108030,-795,0,1670376574,13027.484918130001,218.5673686500013,54482.20572912001 2022-12-07,01:29:36.000,341,11108003,-795,0,1670376575,13027.410818719996,218.5180247399985,54482.01008976 2022-12-07,01:29:37.000,341,11108007,-795,0,1670376576,13027.383873480001,218.5321230000045,54482.1288708 2022-12-07,01:29:38.000,341,11107998,-795,0,1670376577,13027.444500270001,218.5039264799998,54482.27560032 2022-12-07,01:29:39.000,341,11108007,-795,0,1670376578,13027.377137169991,218.51097560999915,54482.20572912001 2022-12-07,01:29:40.000,341,11107991,-795,0,1670376579,13027.404082410001,218.46163170000364,54482.093935200006 2022-12-07,01:29:41.000,341,11107995,-795,0,1670376580,13027.28282883,218.48982822000107,54482.10092232 2022-12-07,01:29:42.000,341,11107977,-795,0,1670376581,13027.309774069996,218.43343517999892,54481.926244320006 2022-12-07,01:29:43.000,341,11107959,-795,0,1670376582,13027.208729419996,218.44048430999828,54481.94021856 2022-12-07,01:29:44.000,341,11107992,-795,0,1670376583,13027.30303776,218.4193369200002,54482.07996096 2022-12-07,01:29:45.000,341,11108021,-795,0,1670376584,13027.25588358999,218.39114040000277,54482.0589996 2022-12-07,01:29:46.000,341,11107999,-795,0,1670376585,13027.296301449991,218.39114040000277,54482.06598672001 2022-12-07,01:29:47.000,341,11107999,-795,0,1670376586,13027.14136632,218.39818953000213,54481.8843216 2022-12-07,01:29:48.000,341,11108014,-795,0,1670376587,13027.228938349996,218.3206491000019,54481.905282960004 2022-12-07,01:29:49.000,341,11107986,-795,0,1670376588,13027.208729419996,218.37704214000405,54481.9541928 2022-12-07,01:29:50.000,341,11107997,-795,0,1670376589,13027.25588358999,218.31359997000254,54481.89829584001 2022-12-07,01:29:51.000,341,11107981,-795,0,1670376590,13027.20199311,218.30655084000318,54481.91227008 2022-12-07,01:29:52.000,341,11107987,-795,0,1670376591,13027.17504786999,218.34179648999998,54481.84239888 2022-12-07,01:29:53.000,341,11108001,-795,0,1670376592,13027.22220204,218.29950171000382,54481.807463280005 2022-12-07,01:29:54.000,341,11108016,-795,0,1670376593,13027.228938349996,218.33474736000062,54481.93323144 2022-12-07,01:29:55.000,341,11107960,-795,0,1670376594,13027.13463000999,218.32769823000126,54481.86336024 2022-12-07,01:29:56.000,341,11107963,-795,0,1670376595,13027.17504786999,218.25015780000103,54481.8144504 2022-12-07,01:29:57.000,341,11107996,-795,0,1670376596,13027.047057979995,218.3558947499987,54481.66772088 2022-12-07,01:29:58.000,341,11107986,-795,0,1670376597,13027.08073953,218.29950171000382,54481.69566936 2022-12-07,01:29:59.000,341,11107988,-795,0,1670376598,13027.107684769995,218.32769823000126,54481.83541176 2022-12-07,01:30:00.000,341,11108005,-795,0,1670376599,13027.087475839995,218.34884561999934,54481.87733448001 2022-12-07,01:30:01.000,341,11107999,-795,0,1670376600,13027.0605306,218.36294387999806,54481.758553440006 2022-12-07,01:30:02.000,341,11108003,-795,0,1670376601,13027.07400321999,218.33474736000062,54481.77252768 2022-12-07,01:30:03.000,341,11107996,-795,0,1670376602,13026.95948595,218.27835431999847,54481.40919744 2022-12-07,01:30:04.000,341,11107965,-795,0,1670376603,13026.99316749999,218.29950171000382,54481.50003 2022-12-07,01:30:05.000,341,11107973,-795,0,1670376604,13026.97969488,218.3206491000019,54481.61881104 2022-12-07,01:30:06.000,341,11107979,-795,0,1670376605,13026.93254070999,218.30655084000318,54481.6048368 2022-12-07,01:30:07.000,341,11107963,-795,0,1670376606,13026.97295856999,218.25015780000103,54481.688682240005 2022-12-07,01:30:08.000,341,11107965,-795,0,1670376607,13026.97295856999,218.34884561999934,54481.78650192 2022-12-07,01:30:09.000,341,11107986,-795,0,1670376608,13027.0605306,218.31359997000254,54481.82842464001 2022-12-07,01:30:10.000,341,11107983,-795,0,1670376609,13027.067266909995,218.25015780000103,54481.82143752 2022-12-07,01:30:11.000,341,11107936,-795,0,1670376610,13027.02011274,218.33474736000062,54481.7445792 2022-12-07,01:30:12.000,341,11108017,-795,0,1670376611,13027.01337642999,218.2219612800036,54481.59784968 2022-12-07,01:30:13.000,341,11108019,-795,0,1670376612,13027.02011274,218.25015780000103,54481.57688832 2022-12-07,01:30:14.000,341,11108047,-795,0,1670376613,13027.03358535999,218.27835431999847,54481.57688832 2022-12-07,01:30:15.000,341,11108016,-795,0,1670376614,13027.107684769995,218.16556824000145,54481.70964360001 2022-12-07,01:30:16.000,341,11107987,-795,0,1670376615,13027.18178418,218.23605954000232,54481.905282960004 2022-12-07,01:30:17.000,341,11107983,-795,0,1670376616,13027.168311559995,218.2572069300004,54481.82842464001 2022-12-07,01:30:18.000,341,11108029,-795,0,1670376617,13027.24241097,218.13032259000465,54481.905282960004 2022-12-07,01:30:19.000,341,11107937,-795,0,1670376618,13027.17504786999,218.22901041000296,54481.71663072 2022-12-07,01:30:20.000,341,11108018,-795,0,1670376619,13027.23567465999,218.15146998000273,54481.77951480001 2022-12-07,01:30:21.000,341,11108004,-795,0,1670376620,13027.25588358999,218.10212606999994,54481.77951480001 2022-12-07,01:30:22.000,341,11108018,-795,0,1670376621,13027.22220204,218.13032259000465,54481.68169512001 2022-12-07,01:30:23.000,341,11107989,-795,0,1670376622,13027.24241097,218.08097868000186,54481.639772400005 2022-12-07,01:30:24.000,341,11108015,-795,0,1670376623,13027.34345562,218.10212606999994,54481.758553440006 2022-12-07,01:30:25.000,341,11108015,-795,0,1670376624,13027.316510379991,218.13032259000465,54481.75156632001 2022-12-07,01:30:26.000,341,11107991,-795,0,1670376625,13027.336719309991,218.0457330299978,54481.758553440006 2022-12-07,01:30:27.000,341,11107962,-795,0,1670376626,13027.30303776,218.0739295500025,54481.590862560006 2022-12-07,01:30:28.000,341,11107964,-795,0,1670376627,13027.2626199,218.09507694000058,54481.61881104 2022-12-07,01:30:29.000,341,11107996,-795,0,1670376628,13027.30303776,218.08097868000186,54481.66073376001 2022-12-07,01:30:30.000,341,11107984,-795,0,1670376629,13027.316510379991,218.03163476999907,54481.64675952 2022-12-07,01:30:31.000,341,11107987,-795,0,1670376630,13027.289565139996,218.10212606999994,54481.639772400005 2022-12-07,01:30:32.000,341,11107991,-795,0,1670376631,13027.309774069996,218.03868389999843,54481.57688832 2022-12-07,01:30:33.000,341,11108003,-795,0,1670376632,13027.269356209996,218.08097868000186,54481.66073376001 2022-12-07,01:30:34.000,341,11108003,-795,0,1670376633,13027.309774069996,218.1091751999993,54481.758553440006 2022-12-07,01:30:35.000,341,11107940,-795,0,1670376634,13027.28282883,218.08097868000186,54481.70964360001 2022-12-07,01:30:36.000,341,11108065,-795,0,1670376635,13027.23567465999,218.10212606999994,54481.61182392001 2022-12-07,01:30:37.000,341,11107983,-795,0,1670376636,13027.14136632,218.1585191100021,54481.51400424001 2022-12-07,01:30:38.000,341,11107974,-795,0,1670376637,13027.18178418,218.12327345999802,54481.45112016 2022-12-07,01:30:39.000,341,11107985,-795,0,1670376638,13027.127893699995,218.18671562999953,54481.43714592 2022-12-07,01:30:40.000,341,11107993,-795,0,1670376639,13027.17504786999,218.12327345999802,54481.674708 2022-12-07,01:30:41.000,341,11107978,-795,0,1670376640,13027.168311559995,218.13032259000465,54481.61182392001 2022-12-07,01:30:42.000,341,11108004,-795,0,1670376641,13027.13463000999,218.17966650000017,54481.569901200004 2022-12-07,01:30:43.000,341,11107942,-795,0,1670376642,13027.107684769995,218.16556824000145,54481.59784968 2022-12-07,01:30:44.000,341,11108010,-795,0,1670376643,13027.127893699995,218.15146998000273,54481.54893984 2022-12-07,01:30:45.000,341,11107954,-795,0,1670376644,13027.11442107999,218.16556824000145,54481.54195272001 2022-12-07,01:30:46.000,341,11107970,-795,0,1670376645,13027.047057979995,218.1585191100021,54481.39522320001 2022-12-07,01:30:47.000,341,11107987,-795,0,1670376646,13027.10094846,218.17966650000017,54481.38823608 2022-12-07,01:30:48.000,341,11107990,-795,0,1670376647,13027.16157525,218.21491215000424,54481.569901200004 2022-12-07,01:30:49.000,341,11108041,-795,0,1670376648,13027.14136632,218.2219612800036,54481.520991360005 2022-12-07,01:30:50.000,341,11107990,-795,0,1670376649,13027.148102629995,218.2572069300004,54481.61182392001 2022-12-07,01:30:51.000,341,11107952,-795,0,1670376650,13027.17504786999,218.23605954000232,54481.50701712 2022-12-07,01:30:52.000,341,11108005,-795,0,1670376651,13027.09421214999,218.26425605999975,54481.39522320001 2022-12-07,01:30:53.000,341,11107950,-795,0,1670376652,13027.13463000999,218.22901041000296,54481.40919744 2022-12-07,01:30:54.000,341,11107995,-795,0,1670376653,13027.22220204,218.21491215000424,54481.6048368 2022-12-07,01:30:55.000,341,11108009,-795,0,1670376654,13027.17504786999,218.2572069300004,54481.590862560006 2022-12-07,01:30:56.000,341,11108019,-795,0,1670376655,13027.21546572999,218.24310867000167,54481.737592080004 2022-12-07,01:30:57.000,341,11108006,-795,0,1670376656,13027.25588358999,218.24310867000167,54481.58387544001 2022-12-07,01:30:58.000,341,11108006,-795,0,1670376657,13027.23567465999,218.19376475999888,54481.56291408001 2022-12-07,01:30:59.000,341,11107946,-795,0,1670376658,13027.22220204,218.2572069300004,54481.569901200004 2022-12-07,01:31:00.000,341,11107994,-795,0,1670376659,13027.21546572999,218.18671562999953,54481.49304288001 2022-12-07,01:31:01.000,341,11108042,-795,0,1670376660,13027.18178418,218.18671562999953,54481.47906864 2022-12-07,01:31:02.000,341,11108017,-795,0,1670376661,13027.168311559995,218.22901041000296,54481.33932624 2022-12-07,01:31:03.000,341,11108028,-795,0,1670376662,13027.20199311,218.18671562999953,54481.3602876 2022-12-07,01:31:04.000,341,11107973,-795,0,1670376663,13027.17504786999,218.19376475999888,54481.26945504 2022-12-07,01:31:05.000,341,11107986,-795,0,1670376664,13027.168311559995,218.12327345999802,54481.26246792 2022-12-07,01:31:06.000,341,11107998,-795,0,1670376665,13027.19525679999,218.08097868000186,54481.472081520005 2022-12-07,01:31:07.000,341,11107904,-795,0,1670376666,13027.13463000999,218.13032259000465,54481.33932624 2022-12-07,01:31:08.000,341,11107891,-795,0,1670376667,13027.18178418,218.06688042000314,54481.38823608 2022-12-07,01:31:09.000,341,11108026,-795,0,1670376668,13027.17504786999,218.08097868000186,54481.402210320004 2022-12-07,01:31:10.000,341,11108017,-795,0,1670376669,13027.17504786999,218.0245856399997,54481.38823608 2022-12-07,01:31:11.000,341,11107981,-795,0,1670376670,13027.16157525,217.98933999000292,54481.34631336001 2022-12-07,01:31:12.000,341,11107989,-795,0,1670376671,13027.07400321999,218.03163476999907,54481.255480800006 2022-12-07,01:31:13.000,341,11107928,-795,0,1670376672,13027.087475839995,217.93294695000077,54481.423171680006 2022-12-07,01:31:14.000,341,11107967,-795,0,1670376673,13027.07400321999,217.96819260000484,54481.45810728 2022-12-07,01:31:15.000,341,11107939,-795,0,1670376674,13027.09421214999,217.93999608000013,54481.36727472001 2022-12-07,01:31:16.000,341,11108006,-795,0,1670376675,13027.11442107999,217.86950477999926,54481.45112016 2022-12-07,01:31:17.000,341,11107989,-795,0,1670376676,13026.99990381,217.95409433999885,54481.353300480005 2022-12-07,01:31:18.000,341,11107988,-795,0,1670376677,13027.026849049995,217.84835739000118,54481.33233912 2022-12-07,01:31:19.000,341,11107999,-795,0,1670376678,13027.026849049995,217.86950477999926,54481.40919744 2022-12-07,01:31:20.000,341,11107949,-795,0,1670376679,13027.047057979995,217.84835739000118,54481.45112016 2022-12-07,01:31:21.000,341,11107996,-795,0,1670376680,13026.99316749999,217.80606260999775,54481.33932624 2022-12-07,01:31:22.000,341,11107963,-795,0,1670376681,13026.97295856999,217.89770130000397,54481.3602876 2022-12-07,01:31:23.000,341,11107911,-795,0,1670376682,13027.03358535999,217.79196434999903,54481.4301588 2022-12-07,01:31:24.000,341,11108006,-795,0,1670376683,13026.95948595,217.8272100000031,54481.33233912 2022-12-07,01:31:25.000,341,11107994,-795,0,1670376684,13026.99316749999,217.8624556499999,54481.34631336001 2022-12-07,01:31:26.000,341,11108014,-795,0,1670376685,13027.006640119995,217.82016087000375,54481.22753232001 2022-12-07,01:31:27.000,341,11107980,-795,0,1670376686,13026.97969488,217.86950477999926,54481.2205452 2022-12-07,01:31:28.000,341,11107947,-795,0,1670376687,13027.067266909995,217.8131117400044,54481.43714592 2022-12-07,01:31:29.000,341,11108007,-795,0,1670376688,13027.087475839995,217.82016087000375,54481.39522320001 2022-12-07,01:31:30.000,341,11108003,-795,0,1670376689,13027.10094846,217.84835739000118,54481.37426184001 2022-12-07,01:31:31.000,341,11107956,-795,0,1670376690,13027.10094846,217.7990134799984,54481.36727472001 2022-12-07,01:31:32.000,341,11108030,-795,0,1670376691,13027.03358535999,217.8272100000031,54481.19958384001 2022-12-07,01:31:33.000,341,11107993,-795,0,1670376692,13027.09421214999,217.7990134799984,54481.20657096001 2022-12-07,01:31:34.000,341,11107971,-795,0,1670376693,13027.17504786999,217.78491521999968,54481.28342928 2022-12-07,01:31:35.000,341,11107980,-795,0,1670376694,13027.19525679999,217.7990134799984,54481.31137776 2022-12-07,01:31:36.000,341,11107983,-795,0,1670376695,13027.23567465999,217.72147304999817,54481.26246792 2022-12-07,01:31:37.000,341,11107996,-795,0,1670376696,13027.228938349996,217.77786609000032,54481.29740352001 2022-12-07,01:31:38.000,341,11107994,-795,0,1670376697,13027.370400859996,217.67212914000265,54481.3602876 2022-12-07,01:31:39.000,341,11107904,-795,0,1670376698,13027.316510379991,217.70737478999945,54481.304390640005 2022-12-07,01:31:40.000,341,11108007,-795,0,1670376699,13027.316510379991,217.6650800100033,54481.29740352001 2022-12-07,01:31:41.000,341,11107993,-795,0,1670376700,13027.370400859996,217.5804904500037,54481.2904164 2022-12-07,01:31:42.000,341,11108003,-795,0,1670376701,13027.329982999996,217.6650800100033,54481.185609600005 2022-12-07,01:31:43.000,341,11108026,-795,0,1670376702,13027.370400859996,217.57344132000435,54481.31137776 2022-12-07,01:31:44.000,341,11107967,-795,0,1670376703,13027.484918130001,217.552293929999,54481.52797848 2022-12-07,01:31:45.000,341,11108029,-795,0,1670376704,13027.444500270001,217.52409741000156,54481.48605576 2022-12-07,01:31:46.000,341,11108000,-795,0,1670376705,13027.471445509997,217.48885176000476,54481.402210320004 2022-12-07,01:31:47.000,341,11107873,-795,0,1670376706,13027.336719309991,217.53114654000092,54481.17163536 2022-12-07,01:31:48.000,341,11107956,-795,0,1670376707,13027.404082410001,217.4536061100007,54481.24849368001 2022-12-07,01:31:49.000,341,11107968,-795,0,1670376708,13027.431027649996,217.44655698000133,54481.26246792 2022-12-07,01:31:50.000,341,11108011,-795,0,1670376709,13027.329982999996,217.53114654000092,54481.27644216001 2022-12-07,01:31:51.000,341,11108007,-795,0,1670376710,13027.404082410001,217.41131133000454,54481.304390640005 2022-12-07,01:31:52.000,341,11107956,-795,0,1670376711,13027.34345562,217.53819567000028,54481.31137776 2022-12-07,01:31:53.000,341,11107999,-795,0,1670376712,13027.350191929996,217.44655698000133,54481.2904164 2022-12-07,01:31:54.000,341,11107986,-795,0,1670376713,13027.457972889992,217.4183604600039,54481.402210320004 2022-12-07,01:31:55.000,341,11107912,-795,0,1670376714,13027.336719309991,217.5804904500037,54481.3602876 2022-12-07,01:31:56.000,341,11107989,-795,0,1670376715,13027.471445509997,217.4677043699994,54481.32535200001 2022-12-07,01:31:57.000,341,11107969,-795,0,1670376716,13027.397346099991,217.57344132000435,54481.26945504 2022-12-07,01:31:58.000,341,11107991,-795,0,1670376717,13027.404082410001,217.54524479999964,54481.136699760005 2022-12-07,01:31:59.000,341,11108016,-795,0,1670376718,13027.484918130001,217.48180262999813,54481.15766112001 2022-12-07,01:32:00.000,341,11107993,-795,0,1670376719,13027.518599679992,217.6157361000005,54481.38823608 2022-12-07,01:32:01.000,341,11107975,-795,0,1670376720,13027.585962780002,217.53819567000028,54481.33233912 2022-12-07,01:32:02.000,341,11108012,-795,0,1670376721,13027.565753850002,217.58753958000307,54481.40919744 2022-12-07,01:32:03.000,341,11107996,-795,0,1670376722,13027.511863369997,217.62983435999922,54481.2205452 2022-12-07,01:32:04.000,341,11107973,-795,0,1670376723,13027.612908019997,217.57344132000435,54481.21355808 2022-12-07,01:32:05.000,341,11107986,-795,0,1670376724,13027.592699089997,217.62278522999986,54481.07381568 2022-12-07,01:32:06.000,341,11108017,-795,0,1670376725,13027.538808609992,217.69327653000073,54481.21355808 2022-12-07,01:32:07.000,341,11108003,-795,0,1670376726,13027.747634220003,217.552293929999,54481.12971264001 2022-12-07,01:32:08.000,341,11108011,-795,0,1670376727,13027.633116949997,217.70737478999945,54481.2205452 2022-12-07,01:32:09.000,341,11107986,-795,0,1670376728,13027.781315769993,217.62278522999986,54481.2904164 2022-12-07,01:32:10.000,341,11107997,-795,0,1670376729,13027.821733629993,217.679178270002,54481.402210320004 2022-12-07,01:32:11.000,341,11107989,-795,0,1670376730,13027.821733629993,217.70737478999945,54481.28342928 2022-12-07,01:32:12.000,341,11108006,-795,0,1670376731,13027.855415179998,217.63688348999858,54481.19958384001 2022-12-07,01:32:13.000,341,11107962,-795,0,1670376732,13027.821733629993,217.77081696000096,54481.185609600005 2022-12-07,01:32:14.000,341,11107985,-795,0,1670376733,13027.909305659989,217.68622740000137,54481.19958384001 2022-12-07,01:32:15.000,341,11107988,-715,0,1670376734,13027.916041969998,217.7144239199988,54481.304390640005 2022-12-07,01:32:16.000,341,11108023,-795,0,1670376735,13028.003613999994,217.7285221800048,54481.46509440001 2022-12-07,01:32:17.000,341,11108003,-795,0,1670376736,13028.037295549999,217.69327653000073,54481.43714592 2022-12-07,01:32:18.000,341,11107999,-795,0,1670376737,13028.023822929994,217.70737478999945,54481.36727472001 2022-12-07,01:32:19.000,341,11107930,-795,0,1670376738,13027.983405069994,217.77081696000096,54481.4301588 2022-12-07,01:32:20.000,341,11108022,-795,0,1670376739,13028.003613999994,217.70737478999945,54481.41618456001 2022-12-07,01:32:21.000,341,11108038,-795,0,1670376740,13028.003613999994,217.74262044000352,54481.34631336001 2022-12-07,01:32:22.000,341,11108001,-795,0,1670376741,13028.017086619999,217.80606260999775,54481.38124896 2022-12-07,01:32:23.000,341,11108026,-795,0,1670376742,13028.030559239989,217.7144239199988,54481.28342928 2022-12-07,01:32:24.000,341,11107990,-795,0,1670376743,13027.969932449989,217.8131117400044,54481.37426184001 2022-12-07,01:32:25.000,341,11108016,-795,0,1670376744,13028.057504479999,217.77786609000032,54481.520991360005 2022-12-07,01:32:26.000,341,11107996,-795,0,1670376745,13028.003613999994,217.8131117400044,54481.38124896 2022-12-07,01:32:27.000,341,11107983,-795,0,1670376746,13027.963196139994,217.8272100000031,54481.304390640005 2022-12-07,01:32:28.000,341,11107996,-795,0,1670376747,13027.922778279994,217.83425913000247,54481.20657096001 2022-12-07,01:32:29.000,341,11108013,-795,0,1670376748,13027.868887799988,217.8624556499999,54481.20657096001 2022-12-07,01:32:30.000,341,11108011,-795,0,1670376749,13027.889096729989,217.86950477999926,54481.33233912 2022-12-07,01:32:31.000,341,11107983,-795,0,1670376750,13027.936250899998,217.84835739000118,54481.31836488 2022-12-07,01:32:32.000,341,11107982,-795,0,1670376751,13027.868887799988,217.90475043000333,54481.31836488 2022-12-07,01:32:33.000,341,11108032,-795,0,1670376752,13027.895833039998,217.88360303999798,54481.31836488 2022-12-07,01:32:34.000,341,11107999,-795,0,1670376753,13027.862151489993,217.88360303999798,54481.29740352001 2022-12-07,01:32:35.000,341,11107972,-795,0,1670376754,13027.855415179998,217.93294695000077,54481.2904164 2022-12-07,01:32:36.000,341,11108008,-795,0,1670376755,13027.875624109998,217.8624556499999,54481.29740352001 2022-12-07,01:32:37.000,341,11107986,-795,0,1670376756,13027.902569349993,217.9117995600027,54481.304390640005 2022-12-07,01:32:38.000,341,11107992,-795,0,1670376757,13027.848678869988,217.8906521700046,54481.17163536 2022-12-07,01:32:39.000,341,11107997,-795,0,1670376758,13027.929514589989,217.8624556499999,54481.19958384001 2022-12-07,01:32:40.000,341,11107983,-795,0,1670376759,13027.976668759999,217.8906521700046,54481.39522320001 2022-12-07,01:32:41.000,341,11107977,-795,0,1670376760,13028.010350309989,217.8624556499999,54481.353300480005 2022-12-07,01:32:42.000,341,11108010,-795,0,1670376761,13027.976668759999,217.82016087000375,54481.26246792 2022-12-07,01:32:43.000,341,11107957,-795,0,1670376762,13027.996877689999,217.85540652000054,54481.38823608 2022-12-07,01:32:44.000,341,11108025,-795,0,1670376763,13028.003613999994,217.7990134799984,54481.37426184001 2022-12-07,01:32:45.000,341,11108009,-795,0,1670376764,13027.983405069994,217.8272100000031,54481.34631336001 2022-12-07,01:32:46.000,341,11107959,-795,0,1670376765,13027.996877689999,217.83425913000247,54481.2205452 2022-12-07,01:32:47.000,341,11107993,-795,0,1670376766,13027.976668759999,217.7990134799984,54481.234519440004 2022-12-07,01:32:48.000,341,11108041,-795,0,1670376767,13027.990141379989,217.8272100000031,54481.353300480005 2022-12-07,01:32:49.000,341,11107996,-795,0,1670376768,13028.044031859994,217.77786609000032,54481.353300480005 2022-12-07,01:32:50.000,341,11107992,-795,0,1670376769,13028.064240789994,217.73557131000416,54481.37426184001 2022-12-07,01:32:51.000,341,11107950,-795,0,1670376770,13028.017086619999,217.72147304999817,54481.33932624 2022-12-07,01:32:52.000,341,11107997,-795,0,1670376771,13027.956459829998,217.7003256600001,54481.24150656 2022-12-07,01:32:53.000,341,11108005,-795,0,1670376772,13027.868887799988,217.72147304999817,54481.10875128001 2022-12-07,01:32:54.000,341,11107967,-795,0,1670376773,13027.774579459998,217.72147304999817,54481.10875128001 2022-12-07,01:32:55.000,341,11108023,-795,0,1670376774,13027.720688979993,217.78491521999968,54481.19958384001 2022-12-07,01:32:56.000,341,11108003,-795,0,1670376775,13027.740897909993,217.8906521700046,54481.19259672 2022-12-07,01:32:57.000,341,11108008,-795,0,1670376776,13027.754370529998,217.9611434699982,54481.17163536 2022-12-07,01:32:58.000,341,11108018,-795,0,1670376777,13027.841942559993,217.93294695000077,54481.136699760005 2022-12-07,01:32:59.000,341,11107952,-795,0,1670376778,13027.922778279994,217.8906521700046,54481.26945504 2022-12-07,01:33:00.000,341,11108028,-795,0,1670376779,13027.929514589989,217.78491521999968,54481.29740352001 2022-12-07,01:33:01.000,341,11107972,-795,0,1670376780,13027.902569349993,217.7990134799984,54481.31137776 2022-12-07,01:33:02.000,341,11108019,-795,0,1670376781,13027.814997319998,217.77081696000096,54481.2205452 2022-12-07,01:33:03.000,341,11107991,-795,0,1670376782,13027.821733629993,217.75671870000224,54481.2904164 2022-12-07,01:33:04.000,341,11108028,-795,0,1670376783,13027.835206249998,217.7637678300016,54481.46509440001 2022-12-07,01:33:05.000,341,11107999,-795,0,1670376784,13027.902569349993,217.75671870000224,54481.54195272001 2022-12-07,01:33:06.000,341,11107942,-795,0,1670376785,13027.740897909993,217.75671870000224,54481.4301588 2022-12-07,01:33:07.000,341,11107972,-795,0,1670376786,13027.700480049993,217.79196434999903,54481.185609600005 2022-12-07,01:33:08.000,341,11107918,-795,0,1670376787,13027.761106839993,217.7285221800048,54481.31137776 2022-12-07,01:33:09.000,341,11108029,-795,0,1670376788,13027.801524699993,217.72147304999817,54481.33932624 2022-12-07,01:33:10.000,341,11108024,-795,0,1670376789,13027.808261009988,217.69327653000073,54481.31836488 2022-12-07,01:33:11.000,341,11107993,-795,0,1670376790,13027.788052079988,217.72147304999817,54481.402210320004 2022-12-07,01:33:12.000,341,11108010,-795,0,1670376791,13027.801524699993,217.68622740000137,54481.43714592 2022-12-07,01:33:13.000,341,11108017,-795,0,1670376792,13027.794788389998,217.63688348999858,54481.41618456001 2022-12-07,01:33:14.000,341,11107980,-795,0,1670376793,13027.835206249998,217.6157361000005,54481.54195272001 2022-12-07,01:33:15.000,341,11107973,-795,0,1670376794,13027.814997319998,217.62278522999986,54481.53496560001 2022-12-07,01:33:16.000,341,11107983,-795,0,1670376795,13027.828469939988,217.5663921899977,54481.49304288001 2022-12-07,01:33:17.000,341,11107971,-795,0,1670376796,13027.727425290002,217.57344132000435,54481.255480800006 2022-12-07,01:33:18.000,341,11108000,-795,0,1670376797,13027.734161599998,217.5170482800022,54481.423171680006 2022-12-07,01:33:19.000,341,11108014,-795,0,1670376798,13027.774579459998,217.50295002000348,54481.47906864 2022-12-07,01:33:20.000,341,11107984,-795,0,1670376799,13027.747634220003,217.49590089000412,54481.520991360005 2022-12-07,01:33:21.000,341,11108045,-795,0,1670376800,13027.754370529998,217.42540959000326,54481.472081520005 2022-12-07,01:33:22.000,341,11107988,-795,0,1670376801,13027.673534809997,217.44655698000133,54481.4301588 2022-12-07,01:33:23.000,341,11107936,-795,0,1670376802,13027.599435399992,217.4042621999979,54481.29740352001 2022-12-07,01:33:24.000,341,11107995,-795,0,1670376803,13027.599435399992,217.43950785000197,54481.32535200001 2022-12-07,01:33:25.000,341,11108000,-795,0,1670376804,13027.579226469992,217.37606568000047,54481.3602876 2022-12-07,01:33:26.000,341,11107958,-795,0,1670376805,13027.511863369997,217.37606568000047,54481.37426184001 2022-12-07,01:33:27.000,341,11107994,-795,0,1670376806,13027.491654439997,217.29852525000024,54481.34631336001 2022-12-07,01:33:28.000,341,11108002,-795,0,1670376807,13027.437763959992,217.1716409100045,54481.21355808 2022-12-07,01:33:29.000,341,11108013,-795,0,1670376808,13027.505127060002,217.05180570000084,54481.19958384001 2022-12-07,01:33:30.000,341,11107997,-795,0,1670376809,13027.720688979993,217.00246178999805,54481.234519440004 2022-12-07,01:33:31.000,341,11107953,-795,0,1670376810,13027.814997319998,217.16459177999786,54481.20657096001 2022-12-07,01:33:32.000,341,11107965,-795,0,1670376811,13027.761106839993,217.29852525000024,54481.08080280001 2022-12-07,01:33:33.000,341,11107944,-795,0,1670376812,13027.680271119993,217.4677043699994,54481.1157384 2022-12-07,01:33:34.000,341,11108009,-795,0,1670376813,13027.626380640002,217.53114654000092,54481.24150656 2022-12-07,01:33:35.000,341,11108010,-795,0,1670376814,13027.532072299997,217.60163784000179,54481.28342928 2022-12-07,01:33:36.000,341,11108025,-795,0,1670376815,13027.491654439997,217.60868697000114,54481.22753232001 2022-12-07,01:33:37.000,341,11107986,-795,0,1670376816,13027.484918130001,217.5663921899977,54481.24849368001 2022-12-07,01:33:38.000,341,11108020,-795,0,1670376817,13027.498390749992,217.67212914000265,54481.472081520005 2022-12-07,01:33:39.000,341,11107989,-795,0,1670376818,13027.511863369997,217.65098175000458,54481.423171680006 2022-12-07,01:33:40.000,341,11108009,-795,0,1670376819,13027.464709200001,217.73557131000416,54481.4301588 2022-12-07,01:33:41.000,341,11107974,-795,0,1670376820,13027.511863369997,217.68622740000137,54481.41618456001 2022-12-07,01:33:42.000,341,11108016,-795,0,1670376821,13027.464709200001,217.69327653000073,54481.353300480005 2022-12-07,01:33:43.000,341,11108049,-795,0,1670376822,13027.457972889992,217.74262044000352,54481.37426184001 2022-12-07,01:33:44.000,341,11108022,-795,0,1670376823,13027.552281229997,217.7144239199988,54481.50003 2022-12-07,01:33:45.000,341,11108010,-795,0,1670376824,13027.552281229997,217.80606260999775,54481.53496560001 2022-12-07,01:33:46.000,341,11108017,-795,0,1670376825,13027.579226469992,217.77081696000096,54481.52797848 2022-12-07,01:33:47.000,341,11107943,-795,0,1670376826,13027.525335990002,217.7637678300016,54481.31836488 2022-12-07,01:33:48.000,341,11108004,-795,0,1670376827,13027.525335990002,217.75671870000224,54481.29740352001 2022-12-07,01:33:49.000,341,11107952,-795,0,1670376828,13027.532072299997,217.7285221800048,54481.2904164 2022-12-07,01:33:50.000,341,11108040,-795,0,1670376829,13027.498390749992,217.7144239199988,54481.31836488 2022-12-07,01:33:51.000,341,11108010,-795,0,1670376830,13027.545544920002,217.6650800100033,54481.304390640005 2022-12-07,01:33:52.000,341,11107993,-795,0,1670376831,13027.444500270001,217.679178270002,54481.24849368001 2022-12-07,01:33:53.000,341,11108013,-795,0,1670376832,13027.518599679992,217.5663921899977,54481.31836488 2022-12-07,01:33:54.000,341,11107976,-795,0,1670376833,13027.457972889992,217.58753958000307,54481.28342928 2022-12-07,01:33:55.000,341,11107919,-795,0,1670376834,13027.491654439997,217.53114654000092,54481.353300480005 2022-12-07,01:33:56.000,341,11107990,-795,0,1670376835,13027.404082410001,217.46065524000005,54481.34631336001 2022-12-07,01:33:57.000,341,11107957,-795,0,1670376836,13027.404082410001,217.44655698000133,54481.353300480005 2022-12-07,01:33:58.000,341,11108013,-795,0,1670376837,13027.370400859996,217.3690165500011,54481.29740352001 2022-12-07,01:33:59.000,341,11107997,-795,0,1670376838,13027.2626199,217.37606568000047,54481.2904164 2022-12-07,01:34:00.000,341,11107997,-795,0,1670376839,13027.329982999996,217.31967263999832,54481.472081520005 2022-12-07,01:34:01.000,341,11107931,-795,0,1670376840,13027.28282883,217.26327960000344,54481.38823608 2022-12-07,01:34:02.000,341,11108014,-795,0,1670376841,13027.208729419996,217.26327960000344,54481.34631336001 2022-12-07,01:34:03.000,341,11107973,-795,0,1670376842,13027.20199311,217.23508307999873,54481.36727472001 2022-12-07,01:34:04.000,341,11108009,-795,0,1670376843,13027.12115739,217.2703287300028,54481.38823608 2022-12-07,01:34:05.000,341,11108062,-795,0,1670376844,13027.148102629995,217.23508307999873,54481.33932624 2022-12-07,01:34:06.000,341,11108008,-795,0,1670376845,13027.006640119995,217.31262350999896,54481.24150656 2022-12-07,01:34:07.000,341,11107980,-795,0,1670376846,13027.006640119995,217.28442699000152,54481.136699760005 2022-12-07,01:34:08.000,341,11107938,-795,0,1670376847,13026.91906809,217.38311480999982,54481.27644216001 2022-12-07,01:34:09.000,341,11107996,-795,0,1670376848,13027.03358535999,217.34082003000367,54481.37426184001 2022-12-07,01:34:10.000,341,11108007,-795,0,1670376849,13027.11442107999,217.29147612000088,54481.34631336001 2022-12-07,01:34:11.000,341,11107955,-795,0,1670376850,13026.99990381,217.44655698000133,54481.2904164 2022-12-07,01:34:12.000,341,11108050,-795,0,1670376851,13026.99316749999,217.3549182900024,54481.05984144001 2022-12-07,01:34:13.000,341,11107986,-795,0,1670376852,13026.95274963999,217.44655698000133,54481.10875128001 2022-12-07,01:34:14.000,341,11108031,-795,0,1670376853,13026.97969488,217.48180262999813,54481.21355808 2022-12-07,01:34:15.000,341,11107986,-795,0,1670376854,13027.07400321999,217.41131133000454,54481.19259672 2022-12-07,01:34:16.000,341,11107965,-795,0,1670376855,13026.99990381,217.58753958000307,54481.15766112001 2022-12-07,01:34:17.000,341,11108031,-795,0,1670376856,13027.12115739,217.4677043699994,54481.185609600005 2022-12-07,01:34:18.000,341,11107969,-795,0,1670376857,13027.148102629995,217.5804904500037,54481.2904164 2022-12-07,01:34:19.000,341,11107990,-795,0,1670376858,13027.127893699995,217.60163784000179,54481.2904164 2022-12-07,01:34:20.000,341,11108011,-795,0,1670376859,13027.22220204,217.5170482800022,54481.22753232001 2022-12-07,01:34:21.000,341,11108000,-795,0,1670376860,13027.10094846,217.67212914000265,54481.2205452 2022-12-07,01:34:22.000,341,11108034,-795,0,1670376861,13027.21546572999,217.5170482800022,54481.12272552 2022-12-07,01:34:23.000,341,11108007,-795,0,1670376862,13027.107684769995,217.60163784000179,54481.00394448 2022-12-07,01:34:24.000,341,11107982,-795,0,1670376863,13027.20199311,217.67212914000265,54481.2904164 2022-12-07,01:34:25.000,341,11108013,-795,0,1670376864,13027.329982999996,217.54524479999964,54481.33932624 2022-12-07,01:34:26.000,341,11108008,-795,0,1670376865,13027.21546572999,217.65098175000458,54481.28342928 2022-12-07,01:34:27.000,341,11107958,-795,0,1670376866,13027.309774069996,217.552293929999,54481.36727472001 2022-12-07,01:34:28.000,341,11108003,-795,0,1670376867,13027.21546572999,217.58753958000307,54481.255480800006 2022-12-07,01:34:29.000,341,11107977,-795,0,1670376868,13027.188520489995,217.55934305999835,54481.185609600005 2022-12-07,01:34:30.000,341,11107991,-795,0,1670376869,13027.336719309991,217.5170482800022,54481.22753232001 2022-12-07,01:34:31.000,341,11108020,-795,0,1670376870,13027.269356209996,217.6157361000005,54481.255480800006 2022-12-07,01:34:32.000,341,11107986,-795,0,1670376871,13027.276092519991,217.552293929999,54481.20657096001 2022-12-07,01:34:33.000,341,11107975,-795,0,1670376872,13027.28282883,217.49590089000412,54481.17862248001 2022-12-07,01:34:34.000,341,11107976,-795,0,1670376873,13027.28282883,217.53114654000092,54481.3602876 2022-12-07,01:34:35.000,341,11108020,-795,0,1670376874,13027.2626199,217.44655698000133,54481.29740352001 2022-12-07,01:34:36.000,341,11108028,-795,0,1670376875,13027.16157525,217.53819567000028,54481.32535200001 2022-12-07,01:34:37.000,341,11107973,-795,0,1670376876,13027.127893699995,217.50999915000284,54481.24150656 2022-12-07,01:34:38.000,341,11107989,-795,0,1670376877,13027.148102629995,217.48180262999813,54481.15766112001 2022-12-07,01:34:39.000,341,11107965,-795,0,1670376878,13027.08073953,217.57344132000435,54481.353300480005 2022-12-07,01:34:40.000,341,11108006,-795,0,1670376879,13027.13463000999,217.50295002000348,54481.37426184001 2022-12-07,01:34:41.000,341,11107998,-795,0,1670376880,13027.047057979995,217.5663921899977,54481.36727472001 2022-12-07,01:34:42.000,341,11107996,-795,0,1670376881,13027.006640119995,217.55934305999835,54481.29740352001 2022-12-07,01:34:43.000,341,11107939,-795,0,1670376882,13027.006640119995,217.5170482800022,54481.39522320001 2022-12-07,01:34:44.000,341,11107997,-795,0,1670376883,13026.99990381,217.57344132000435,54481.2904164 2022-12-07,01:34:45.000,341,11107968,-795,0,1670376884,13026.966222259995,217.57344132000435,54481.33233912 2022-12-07,01:34:46.000,341,11107984,-795,0,1670376885,13026.89212284999,217.59458871000243,54481.07381568 2022-12-07,01:34:47.000,341,11107979,-795,0,1670376886,13026.85170498999,217.64393261999794,54481.2205452 2022-12-07,01:34:48.000,341,11108043,-795,0,1670376887,13026.91906809,217.57344132000435,54481.32535200001 2022-12-07,01:34:49.000,341,11108012,-795,0,1670376888,13026.878650229999,217.62983435999922,54481.38124896 2022-12-07,18:45:50.000,341,11107893,-795,0,1670438749,13003.368928329997,214.1546132700023,54476.203793040004 2022-12-07,18:45:51.000,341,11107860,-795,0,1670438750,13003.133157479991,214.041827189998,54476.036102160004 2022-12-07,18:45:52.000,341,11107807,-795,0,1670438751,13002.8771777,214.01363067000057,54475.868411280004 2022-12-07,18:45:53.000,341,11107831,-795,0,1670438752,13002.722242569995,213.90084459000354,54475.770591600005 2022-12-07,18:45:54.000,341,11107843,-795,0,1670438753,13002.600988989994,213.85150068000075,54475.71469464001 2022-12-07,18:45:55.000,341,11107824,-795,0,1670438754,13002.304591349988,213.9078937200029,54475.435209840005 2022-12-07,18:45:56.000,341,11107818,-795,0,1670438755,13002.190074079997,213.81625503000396,54475.35835152001 2022-12-07,18:45:57.000,341,11107860,-795,0,1670438756,13002.102502050002,213.83035329000268,54475.1766864 2022-12-07,18:45:58.000,341,11107784,-795,0,1670438757,13001.987984779997,213.8444515500014,54475.02296976001 2022-12-07,18:45:59.000,341,11107880,-795,0,1670438758,13001.833049649991,213.9078937200029,54474.96008568 2022-12-07,18:46:00.000,341,11107859,-795,0,1670438759,13001.73874131,213.98543415000313,54474.87624024001 2022-12-07,18:46:01.000,341,11107850,-795,0,1670438760,13001.644432969995,214.1052693599995,54474.75047208 2022-12-07,18:46:02.000,341,11107824,-795,0,1670438761,13001.49623415,214.16871153000102,54474.53387136 2022-12-07,18:46:03.000,341,11107870,-795,0,1670438762,13001.482761529995,214.3167432600021,54474.51989712001 2022-12-07,18:46:04.000,341,11107830,-795,0,1670438763,13001.40866211999,214.42248020999978,54474.31727064 2022-12-07,18:46:05.000,341,11107824,-795,0,1670438764,13001.294144849999,214.55641368000215,54474.1984896 2022-12-07,18:46:06.000,341,11107883,-795,0,1670438765,13001.152682339998,214.6480523700011,54473.93297904 2022-12-07,18:46:07.000,341,11107852,-795,0,1670438766,13001.038165069993,214.82428061999963,54473.80022376001 2022-12-07,18:46:08.000,341,11107855,-795,0,1670438767,13000.997747209993,215.03575452000223,54473.75131392001 2022-12-07,18:46:09.000,341,11107825,-795,0,1670438768,13000.930384109997,215.2049336400014,54473.64650712 2022-12-07,18:46:10.000,341,11107799,-795,0,1670438769,13000.755240049992,215.3670636300012,54473.45785488 2022-12-07,18:46:11.000,341,11107852,-795,0,1670438770,13000.708085879996,215.5503410099991,54473.45086776 2022-12-07,18:46:12.000,341,11107846,-795,0,1670438771,13000.53294181999,215.6983727400002,54473.26920264 2022-12-07,18:46:13.000,341,11107814,-795,0,1670438772,13000.47231502999,215.83230621000257,54473.23426704 2022-12-07,18:46:14.000,341,11107850,-795,0,1670438773,13000.364534069995,216.0437801099979,54473.19933144001 2022-12-07,18:46:15.000,341,11107816,-795,0,1670438774,13000.243280489995,216.22705749000306,54473.16439584 2022-12-07,18:46:16.000,341,11107890,-795,0,1670438775,13000.115290599999,216.4385313899984,54473.06657616 2022-12-07,18:46:17.000,341,11107848,-795,0,1670438776,12999.987300709989,216.6147596400042,54473.12247312 2022-12-07,18:46:18.000,341,11107861,-795,0,1670438777,12999.933410229998,216.78393876000337,54473.12247312 2022-12-07,18:46:19.000,341,11107850,-795,0,1670438778,12999.832365579998,216.98836352999933,54473.06657616 2022-12-07,18:46:20.000,341,11107814,-795,0,1670438779,12999.637012589992,217.19983743000193,54473.06657616 2022-12-07,18:46:21.000,341,11107872,-795,0,1670438780,12999.468604839996,217.42540959000326,54472.9757436 2022-12-07,18:46:22.000,341,11107810,-795,0,1670438781,12999.15199826999,217.679178270002,54472.89888528 2022-12-07,18:46:23.000,341,11107822,-795,0,1670438782,12998.92970003999,217.8906521700046,54472.919846640005 2022-12-07,18:46:24.000,341,11107843,-795,0,1670438783,12998.761292289993,218.1585191100021,54473.038627680005 2022-12-07,18:46:25.000,341,11107883,-795,0,1670438784,12998.532257749997,218.44753343999764,54472.92683376 2022-12-07,18:46:26.000,341,11107843,-795,0,1670438785,12998.18196963,218.73654777000047,54472.84997544 2022-12-07,18:46:27.000,341,11107873,-795,0,1670438786,12997.79799996,219.03966036000202,54472.703245920005 2022-12-07,18:46:28.000,341,11107815,-795,0,1670438787,12997.414030289998,219.35687121000228,54472.69625880001 2022-12-07,18:46:29.000,341,11107863,-795,0,1670438788,12997.057005859991,219.5824433700036,54472.61241336 2022-12-07,18:46:30.000,341,11107813,-795,0,1670438789,12996.625882019995,219.89965422000387,54472.54952928 2022-12-07,18:46:31.000,341,11107858,-795,0,1670438790,12996.174549249998,220.11817724999855,54472.43773536001 2022-12-07,18:46:32.000,341,11107825,-795,0,1670438791,12995.68279862,220.3578476699986,54472.22812176 2022-12-07,18:46:33.000,341,11107831,-795,0,1670438792,12995.29209263999,220.59751808999863,54472.318954320006 2022-12-07,18:46:34.000,341,11107857,-795,0,1670438793,12994.773396769997,220.86538503000338,54472.130302080004 2022-12-07,18:46:35.000,341,11107825,-795,0,1670438794,12994.37595447999,221.06980979999935,54472.1372892 2022-12-07,18:46:36.000,341,11107839,-795,0,1670438795,12993.931358019989,221.26718544000323,54472.04645664 2022-12-07,18:46:37.000,341,11107811,-795,0,1670438796,12993.473288939997,221.4716102099992,54471.94164984 2022-12-07,18:46:38.000,341,11107856,-795,0,1670438797,12992.97480199999,221.64078932999837,54471.67613928 2022-12-07,18:46:39.000,341,11107841,-795,0,1670438798,12992.456106129997,221.79587018999882,54471.48748704 2022-12-07,18:46:40.000,341,11107842,-795,0,1670438799,12992.058663839991,221.94390191999992,54471.529409760005 2022-12-07,18:46:41.000,341,11107823,-795,0,1670438800,12991.573649519989,222.07078626000293,54471.32678328 2022-12-07,18:46:42.000,341,11107862,-795,0,1670438801,12991.102107819992,222.13422843000444,54471.08223408 2022-12-07,18:46:43.000,341,11107821,-795,0,1670438802,12990.6844566,222.20471972999803,54471.06127272 2022-12-07,18:46:44.000,341,11107806,-795,0,1670438803,12990.219651209998,222.23291625000275,54470.80274928001 2022-12-07,18:46:45.000,341,11107851,-795,0,1670438804,12989.822208919992,222.25406364000082,54470.57916144 2022-12-07,18:46:46.000,341,11107798,-795,0,1670438805,12989.49886603999,222.21881799000403,54470.236792560005 2022-12-07,18:46:47.000,341,11107867,-795,0,1670438806,12989.135105299989,222.1765232100006,54470.04115320001 2022-12-07,18:46:48.000,341,11107843,-795,0,1670438807,12988.986906479993,222.03554060999886,54469.95730776 2022-12-07,18:46:49.000,341,11107821,-795,0,1670438808,12988.757871939997,221.91570540000248,54469.77564264001 2022-12-07,18:46:50.000,341,11107855,-795,0,1670438809,12988.623145739992,221.7465262800033,54469.53808056001 2022-12-07,18:46:51.000,341,11107876,-795,0,1670438810,12988.501892159991,221.5350523800007,54469.34244120001 2022-12-07,18:46:52.000,341,11107829,-795,0,1670438811,12988.333484409995,221.2883328300013,54468.93020112 2022-12-07,18:46:53.000,341,11107797,-715,0,1670438812,12988.26612131,221.04866241000127,54468.69962616001 2022-12-07,18:46:54.000,341,11107832,-795,0,1670438813,12988.21896713999,220.78784460000315,54468.58084512001 2022-12-07,18:46:55.000,341,11107855,-795,0,1670438814,12988.151604039995,220.46358462000353,54468.3293088 2022-12-07,18:46:56.000,341,11107863,-795,0,1670438815,12988.010141529994,220.2239142000035,54467.96597856 2022-12-07,18:46:57.000,341,11107875,-795,0,1670438816,12988.090977249994,219.83621205000236,54467.66553240001 2022-12-07,18:46:58.000,341,11107854,-795,0,1670438817,12988.252648689995,219.52605033000145,54467.67950664 2022-12-07,18:46:59.000,341,11107854,-795,0,1670438818,12988.28633024,219.1594955699984,54467.44194456 2022-12-07,18:47:00.000,341,11107812,-795,0,1670438819,12988.36716596,218.8140882000007,54467.239318080006 2022-12-07,18:47:01.000,341,11107831,-795,0,1670438820,12988.508628470001,218.41228779000085,54466.88996208 2022-12-07,18:47:02.000,341,11107803,-795,0,1670438821,12988.582727879992,218.0457330299978,54466.54060608001 2022-12-07,18:47:03.000,341,11107865,-795,0,1670438822,12988.744399319992,217.6157361000005,54466.34496672 2022-12-07,18:47:04.000,341,11107854,-795,0,1670438823,12989.061005889998,217.29147612000088,54466.233172800006 2022-12-07,18:47:05.000,341,11107892,-795,0,1670438824,12989.370876149995,216.85443006000423,54466.12137888 2022-12-07,18:47:06.000,341,11107814,-795,0,1670438825,12989.680746409991,216.39623661000223,54465.77202288001 2022-12-07,18:47:07.000,341,11107840,-795,0,1670438826,12990.084925009993,215.96623967999767,54465.45760248 2022-12-07,18:47:08.000,341,11107786,-795,0,1670438827,12990.53625777999,215.5996849200019,54465.31087296 2022-12-07,18:47:09.000,341,11107816,-795,0,1670438828,12990.960645309991,215.1555897299986,54465.17113056 2022-12-07,18:47:10.000,341,11107825,-795,0,1670438829,12991.438923319998,214.72559280000132,54465.00343968 2022-12-07,18:47:11.000,341,11107869,-795,0,1670438830,12992.011509669996,214.30969413000275,54464.82876168 2022-12-07,18:47:12.000,341,11107874,-795,0,1670438831,12992.476315059997,213.87264806999883,54464.57023824 2022-12-07,18:47:13.000,341,11107862,-795,0,1670438832,12993.0421651,213.4497002700009,54464.45844432001 2022-12-07,18:47:14.000,341,11107816,-795,0,1670438833,12993.722532409993,213.03380160000233,54464.40953448001 2022-12-07,18:47:15.000,341,11107843,-795,0,1670438834,12994.328800309995,212.5826572799997,54464.206908 2022-12-07,18:47:16.000,341,11107804,-795,0,1670438835,12994.941804519993,212.10331643999962,54464.053191360006 2022-12-07,18:47:17.000,341,11107801,-795,0,1670438836,12995.548072419995,211.67331951000233,54463.8226164 2022-12-07,18:47:18.000,341,11107787,-795,0,1670438837,12996.188021870003,211.20807693000097,54463.65492552 2022-12-07,18:47:19.000,341,11107855,-795,0,1670438838,12996.94248859,210.77808000000368,54463.78768080001 2022-12-07,18:47:20.000,341,11107810,-795,0,1670438839,12997.568965419989,210.35513219999848,54463.67588688 2022-12-07,18:47:21.000,341,11107873,-795,0,1670438840,12998.175233319991,209.94628265999927,54463.550118720006 2022-12-07,18:47:22.000,341,11107838,-795,0,1670438841,12998.869073249989,209.52333486000134,54463.34050512 2022-12-07,18:47:23.000,341,11107903,-795,0,1670438842,12999.569649489997,209.17087836000428,54463.50120888001 2022-12-07,18:47:24.000,341,11107795,-795,0,1670438843,13000.202862629994,208.80432360000123,54463.46627328 2022-12-07,18:47:25.000,341,11107895,-795,0,1670438844,13000.802394220002,208.48711275000096,54463.37544072001 2022-12-07,18:47:26.000,341,11107825,-795,0,1670438845,13001.321090089994,208.17695103000005,54463.263646800006 2022-12-07,18:47:27.000,341,11107869,-795,0,1670438846,13001.880203820001,207.8738384399985,54463.22172408 2022-12-07,18:47:28.000,341,11107827,-795,0,1670438847,13002.479735409994,207.68351193000126,54463.30556952001 2022-12-07,18:47:29.000,341,11107823,-795,0,1670438848,13003.005167589996,207.493185420004,54463.431337680006 2022-12-07,18:47:30.000,341,11107865,-795,0,1670438849,13003.496918219993,207.3169571699982,54463.4383248 2022-12-07,18:47:31.000,341,11107825,-795,0,1670438850,13003.87415158,207.16187630999775,54463.48723464 2022-12-07,18:47:32.000,341,11107805,-795,0,1670438851,13004.25812125,207.07728674999817,54463.214736960006 2022-12-07,18:47:33.000,341,11107768,-795,0,1670438852,13004.635354609993,207.02794284000265,54463.27063392 2022-12-07,18:47:34.000,341,11107874,-795,0,1670438853,13004.999115349994,206.92925502000435,54463.37544072001 2022-12-07,18:47:35.000,341,11107797,-795,0,1670438854,13005.33593085,206.8094198100007,54463.44531192 2022-12-07,18:47:36.000,341,11107879,-795,0,1670438855,13005.591910629992,206.74597763999918,54463.33351800001 2022-12-07,18:47:37.000,341,11107850,-795,0,1670438856,13005.834417789993,206.65433895000024,54463.39640208 2022-12-07,18:47:38.000,341,11107851,-795,0,1670438857,13006.171233289999,206.58384764999937,54463.54313160001 2022-12-07,18:47:39.000,341,11107857,-795,0,1670438858,13006.400267829995,206.49925808999978,54463.60601568 2022-12-07,18:47:40.000,341,11107821,-795,0,1670438859,13006.629302369991,206.47106157000235,54463.48723464 2022-12-07,18:47:41.000,341,11107857,-795,0,1670438860,13006.838127980001,206.3300789700006,54463.42435056001 2022-12-07,18:47:42.000,341,11107814,-755,0,1670438861,13007.040217280002,206.23844028000167,54463.2985824 2022-12-07,18:47:43.000,341,11107823,-795,0,1670438862,13007.309669679998,206.132703330004,54463.242685440004 2022-12-07,18:47:44.000,341,11107848,-795,0,1670438863,13007.639748869995,206.04106463999778,54463.40338920001 2022-12-07,18:47:45.000,341,11107835,-795,0,1670438864,13008.003509609996,205.92827856000076,54463.3684536 2022-12-07,18:47:46.000,341,11107819,-795,0,1670438865,13008.360534039988,205.80139421999775,54463.24967256 2022-12-07,18:47:47.000,341,11107868,-795,0,1670438866,13008.74450370999,205.674509880002,54463.047046080006 2022-12-07,18:47:48.000,341,11107800,-795,0,1670438867,13009.242990649996,205.47008510999876,54462.99114912 2022-12-07,18:47:49.000,341,11107836,-795,0,1670438868,13009.781895449989,205.32205337999767,54462.93525216 2022-12-07,18:47:50.000,341,11107858,-795,0,1670438869,13010.33427287,205.09648122000362,54462.87236808001 2022-12-07,18:47:51.000,341,11107828,-795,0,1670438870,13010.906859219998,204.88500732000102,54462.73262568001 2022-12-07,18:47:52.000,341,11107864,-795,0,1670438871,13011.499654499996,204.7087790700025,54462.592883280005 2022-12-07,18:47:53.000,341,11107850,-795,0,1670438872,13012.153076569994,204.50435429999925,54462.5299992 2022-12-07,18:47:54.000,341,11107842,-795,0,1670438873,13012.914279600001,204.33517518000008,54462.5299992 2022-12-07,18:47:55.000,341,11107794,-795,0,1670438874,13013.58117428999,204.10960301999876,54462.38326968 2022-12-07,18:47:56.000,341,11107744,-795,0,1670438875,13014.295223150002,203.8840308600047,54462.22256592 2022-12-07,18:47:57.000,341,11107788,-795,0,1670438876,13014.96885415,203.63026217999868,54461.71250616 2022-12-07,18:47:58.000,341,11107838,-795,0,1670438877,13015.676166699988,203.41878828000335,54461.71250616 2022-12-07,18:47:59.000,341,11107885,-795,0,1670438878,13016.558623309997,203.2143635100001,54461.852248560004 2022-12-07,18:48:00.000,341,11107853,-795,0,1670438879,13017.373716819995,203.0169878700035,54461.817312959996 2022-12-07,18:48:01.000,341,11107835,-795,0,1670438880,13018.094501989988,202.81961222999962,54461.705519040006 2022-12-07,18:48:02.000,341,11107895,-795,0,1670438881,13018.862441329991,202.61518746000365,54461.59372512 2022-12-07,18:48:03.000,341,11107892,-795,0,1670438882,13019.731425319995,202.43895920999785,54461.6216736 2022-12-07,18:48:04.000,341,11107809,-795,0,1670438883,13020.526309899993,202.23453444000188,54461.54481528 2022-12-07,18:48:05.000,341,11107875,-795,0,1670438884,13021.341403409991,201.99486402000184,54461.47494408 2022-12-07,18:48:06.000,341,11107836,-795,0,1670438885,13022.09587012999,201.83273403000203,54461.21642064 2022-12-07,18:48:07.000,341,11107864,-795,0,1670438886,13022.870545780002,201.64240752000478,54461.28629184 2022-12-07,18:48:08.000,341,11107863,-795,0,1670438887,13023.739529769991,201.43798275000154,54461.36315016001 2022-12-07,18:48:09.000,341,11107796,-795,0,1670438888,13024.62198638,201.27585276000173,54461.44000848001 2022-12-07,18:48:10.000,341,11107810,-795,0,1670438889,13025.457288819998,201.05732972999976,54461.39109864001 2022-12-07,18:48:11.000,341,11107817,-795,0,1670438890,13026.312800189997,200.84585583000444,54461.45398272 2022-12-07,18:48:12.000,341,11107830,-795,0,1670438891,13027.07400321999,200.66257844999927,54461.314240319996 2022-12-07,18:48:13.000,341,11107786,-795,0,1670438892,13027.929514589989,200.48635020000074,54461.370137280006 2022-12-07,18:48:14.000,341,11107848,-795,0,1670438893,13028.751344409997,200.36651499000436,54461.481931199996 2022-12-07,18:48:15.000,341,11107890,-795,0,1670438894,13029.566437919995,200.13389370000368,54461.59372512 2022-12-07,18:48:16.000,341,11107879,-795,0,1670438895,13030.307432019988,199.9858619700026,54461.516866800004 2022-12-07,18:48:17.000,341,11107866,-795,0,1670438896,13031.142734460002,199.8519285000002,54461.66359632 2022-12-07,18:48:18.000,341,11107889,-795,0,1670438897,13031.89046486999,199.69684763999976,54461.74744176001 2022-12-07,18:48:19.000,341,11107809,-795,0,1670438898,13032.705558379988,199.54881590999867,54461.95006824 2022-12-07,18:48:20.000,341,11107835,-795,0,1670438899,13033.37918938,199.41488244000357,54461.95006824 2022-12-07,18:48:21.000,341,11107799,-795,0,1670438900,13034.039347759994,199.23865418999776,54462.06186216001 2022-12-07,18:48:22.000,341,11107848,-795,0,1670438901,13034.61867042,199.1329172400001,54462.0758364 2022-12-07,18:48:23.000,341,11107807,-795,0,1670438902,13035.218202009994,198.97078725000028,54462.29243712 2022-12-07,18:48:24.000,341,11107859,-795,0,1670438903,13035.824469909996,198.94259073000285,54462.48108936 2022-12-07,18:48:25.000,341,11107845,-795,0,1670438904,13036.417265189993,198.8509520400039,54462.67672872 2022-12-07,18:48:26.000,341,11107801,-795,0,1670438905,13036.92922474999,198.77341161000368,54462.78852264 2022-12-07,18:48:27.000,341,11107789,-795,0,1670438906,13037.387293829997,198.71701857000153,54462.78153552001 2022-12-07,18:48:28.000,341,11107769,-795,0,1670438907,13037.87230815,198.65357640000002,54463.026084720004 2022-12-07,18:48:29.000,341,11107863,-795,0,1670438908,13038.370795089992,198.59718335999787,54463.312556640005 2022-12-07,18:48:30.000,341,11107862,-795,0,1670438909,13038.788446309998,198.51964292999764,54463.41736344 2022-12-07,18:48:31.000,341,11107844,-795,0,1670438910,13039.16567966999,198.40685685000062,54463.68986112001 2022-12-07,18:48:32.000,341,11107859,-795,0,1670438911,13039.489022549991,198.3434146799991,54463.745758080004 2022-12-07,18:48:33.000,341,11107782,-795,0,1670438912,13039.886464839998,198.27292337999825,54463.99030728 2022-12-07,18:48:34.000,341,11107835,-795,0,1670438913,13040.32432498999,198.21653034000337,54464.3466504 2022-12-07,18:48:35.000,341,11107862,-795,0,1670438914,13040.661140489996,198.1319407800038,54464.52831552001 2022-12-07,18:48:36.000,341,11107821,-795,0,1670438915,13040.977747060002,198.04030209000484,54464.730942 2022-12-07,18:48:37.000,341,11107834,-795,0,1670438916,13041.260672079989,197.94161426999926,54464.82876168 2022-12-07,18:48:38.000,341,11107809,-795,0,1670438917,13041.557069719995,197.85702470999968,54465.0453624 2022-12-07,18:48:39.000,341,11107851,-795,0,1670438918,13041.900621529996,197.7371895000033,54465.48555096001 2022-12-07,18:48:40.000,341,11107878,-795,0,1670438919,13042.170073929992,197.63850167999772,54465.7440744 2022-12-07,18:48:41.000,341,11107853,-795,0,1670438920,13042.399108469988,197.54686298999877,54465.97464936 2022-12-07,18:48:42.000,341,11107860,-795,0,1670438921,13042.655088249994,197.4270277800024,54466.07945616 2022-12-07,18:48:43.000,341,11107848,-795,0,1670438922,13042.958222199995,197.30719256999873,54466.50567048 2022-12-07,18:48:44.000,341,11107846,-795,0,1670438923,13043.119893639996,197.20850475000043,54466.69432272 2022-12-07,18:48:45.000,341,11107902,-795,0,1670438924,13043.288301389992,197.1309643200002,54466.91092344 2022-12-07,18:48:46.000,341,11107832,-795,0,1670438925,13043.396082350002,197.07457127999805,54467.01573024 2022-12-07,18:48:47.000,341,11107854,-795,0,1670438926,13043.490390689993,196.90539215999888,54467.18342112 2022-12-07,18:48:48.000,341,11107855,-795,0,1670438927,13043.726161539998,196.8208025999993,54467.58867408 2022-12-07,18:48:49.000,341,11107858,-795,0,1670438928,13043.833942499994,196.75031129999843,54467.875146 2022-12-07,18:48:50.000,341,11107848,-795,0,1670438929,13043.92151452999,196.63047609000205,54468.07777248001 2022-12-07,18:48:51.000,341,11107862,-795,0,1670438930,13043.975405009995,196.54588653000246,54468.294373200006 2022-12-07,18:48:52.000,341,11107787,-795,0,1670438931,13043.98214131999,196.44719871000416,54468.224502000005 2022-12-07,18:48:53.000,341,11107823,-795,0,1670438932,13044.00235024999,196.33441262999986,54468.53193528001 2022-12-07,18:48:54.000,341,11107852,-795,0,1670438933,13044.08318596999,196.23572481000156,54468.776484480004 2022-12-07,18:48:55.000,341,11107884,-795,0,1670438934,13044.116867519995,196.10884046999854,54468.944175360004 2022-12-07,18:48:56.000,341,11107833,-795,0,1670438935,13044.06971335,196.0172017799996,54469.014046560005 2022-12-07,18:48:57.000,341,11107834,-795,0,1670438936,13044.170758,195.8832683100045,54469.16077608 2022-12-07,18:48:58.000,341,11107838,-795,0,1670438937,13044.170758,195.85507178999978,54469.35641544 2022-12-07,18:48:59.000,341,11107822,-795,0,1670438938,13044.258330029996,195.74228571000276,54469.41231240001 2022-12-07,18:49:00.000,341,11107822,-795,0,1670438939,13044.33242944,195.63654875999782,54469.72673280001 2022-12-07,18:49:01.000,341,11107835,-795,0,1670438940,13044.359374679996,195.51671355000144,54469.8315396 2022-12-07,18:49:02.000,341,11107811,-795,0,1670438941,13044.325693129991,195.43917312000121,54469.82455248001 2022-12-07,18:49:03.000,341,11107853,-795,0,1670438942,13044.345902059991,195.30523964999884,54469.95730776 2022-12-07,18:49:04.000,341,11107868,-795,0,1670438943,13044.446946709992,195.22065008999925,54470.236792560005 2022-12-07,18:49:05.000,341,11107842,-795,0,1670438944,13044.500837189997,195.12196227000095,54470.44640616001 2022-12-07,18:49:06.000,341,11107858,-795,0,1670438945,13044.494100880001,195.03737271000136,54470.51627736001 2022-12-07,18:49:07.000,341,11107749,-795,0,1670438946,13044.487364569992,194.88934098000027,54470.48134176 2022-12-07,18:49:08.000,341,11107798,-795,0,1670438947,13044.433474090001,194.82589880999876,54470.739865200005 2022-12-07,18:49:09.000,341,11107865,-795,0,1670438948,13044.473891950001,194.7201618600011,54470.81672352 2022-12-07,18:49:10.000,341,11107792,-795,0,1670438949,13044.420001469996,194.60737578000408,54470.907556080005 2022-12-07,18:49:11.000,341,11107843,-795,0,1670438950,13044.413265160001,194.45934405000298,54471.06825984001 2022-12-07,18:49:12.000,341,11107880,-795,0,1670438951,13044.27180265,194.3254105800006,54471.11018256 2022-12-07,18:49:13.000,341,11107827,-795,0,1670438952,13044.22464847999,194.2267227600023,54471.25691208001 2022-12-07,18:49:14.000,341,11107843,-795,0,1670438953,13044.19096693,194.05049451000377,54471.47351280001 2022-12-07,18:49:15.000,341,11107812,-795,0,1670438954,13044.02929549,193.90246278000268,54471.627229440004 2022-12-07,18:49:16.000,341,11107834,-795,0,1670438955,13043.800260949989,193.77557843999966,54471.66915216001 2022-12-07,18:49:17.000,341,11107840,-795,0,1670438956,13043.537544860003,193.55000627999834,54471.592293839996 2022-12-07,18:49:18.000,341,11107798,-795,0,1670438957,13043.315246630002,193.3596797700011,54471.759984719996 2022-12-07,18:49:19.000,341,11107832,-795,0,1670438958,13043.146838879991,193.19754978000128,54472.01850816 2022-12-07,18:49:20.000,341,11107868,-795,0,1670438959,13042.84370492999,193.00017414000467,54472.10934072 2022-12-07,18:49:21.000,341,11107896,-795,0,1670438960,13042.574252529994,192.80984763000015,54472.21414752 2022-12-07,18:49:22.000,341,11107875,-795,0,1670438961,13042.345217989998,192.6547667699997,54472.22812176 2022-12-07,18:49:23.000,341,11107854,-795,0,1670438962,13042.129656069992,192.46444026000245,54472.49363232 2022-12-07,18:49:24.000,341,11107826,-795,0,1670438963,13041.839994739996,192.28116288000456,54472.61241336 2022-12-07,18:49:25.000,341,11107850,-795,0,1670438964,13041.577278649995,192.07673811000132,54472.64036184 2022-12-07,18:49:26.000,341,11107848,-795,0,1670438965,13041.334771489994,191.9639520300043,54472.584464880005 2022-12-07,18:49:27.000,341,11107814,-795,0,1670438966,13041.045110159997,191.8159203000032,54472.703245920005 2022-12-07,18:49:28.000,341,11107839,-795,0,1670438967,13040.950801819992,191.68198683000082,54472.870936800005 2022-12-07,18:49:29.000,341,11107825,-795,0,1670438968,13040.782394069996,191.5410042299991,54472.96176936001 2022-12-07,18:49:30.000,341,11107829,-795,0,1670438969,13040.59377739,191.407070760004,54473.05958904001 2022-12-07,18:49:31.000,341,11107840,-795,0,1670438970,13040.40516070999,191.34362859000248,54473.27618976001 2022-12-07,18:49:32.000,341,11107812,-795,0,1670438971,13040.236752959994,191.26608816000225,54473.19234432 2022-12-07,18:49:33.000,341,11107838,-795,0,1670438972,13040.108763069999,191.16740034000395,54473.34606096001 2022-12-07,18:49:34.000,341,11107855,-795,0,1670438973,13040.048136279998,191.15330207999796,54473.51375184001 2022-12-07,18:49:35.000,341,11107842,-795,0,1670438974,13040.041399969989,191.16740034000395,54473.63253288001 2022-12-07,18:49:36.000,341,11107800,-795,0,1670438975,13039.926882699998,191.13920381999924,54473.660481360006 2022-12-07,18:49:37.000,341,11107879,-795,0,1670438976,13040.034663659993,191.1744494700033,54473.807210880004 2022-12-07,18:49:38.000,341,11107845,-795,0,1670438977,13040.169389859999,191.22379337999882,54474.163554000006 2022-12-07,18:49:39.000,341,11107833,-795,0,1670438978,13040.236752959994,191.22379337999882,54474.1984896 2022-12-07,18:49:40.000,341,11107843,-795,0,1670438979,13040.297379749994,191.3083829399984,54474.32425776001 2022-12-07,18:49:41.000,341,11107859,-795,0,1670438980,13040.42536963999,191.35067772000184,54474.38714184 2022-12-07,18:49:42.000,341,11107823,-795,0,1670438981,13040.46578749999,191.44231641000079,54474.380154720006 2022-12-07,18:49:43.000,341,11107787,-795,0,1670438982,13040.539886909995,191.51280771000165,54474.45701304 2022-12-07,18:49:44.000,341,11107804,-795,0,1670438983,13040.69482204,191.63264291999803,54474.82034328 2022-12-07,18:49:45.000,341,11107873,-795,0,1670438984,13040.849757169992,191.71018334999826,54475.00899552 2022-12-07,18:49:46.000,341,11107857,-795,0,1670438985,13040.816075620001,191.85821507999935,54475.07187960001 2022-12-07,18:49:47.000,341,11107812,-795,0,1670438986,13040.829548239992,191.92870638000022,54475.05790536 2022-12-07,18:49:48.000,341,11107864,-795,0,1670438987,13040.856493480002,192.0626398500026,54475.27450608 2022-12-07,18:49:49.000,341,11107854,-795,0,1670438988,13040.789130379992,192.23886810000113,54475.51206816 2022-12-07,18:49:50.000,341,11107796,-795,0,1670438989,13040.69482204,192.43624373999774,54475.72866888 2022-12-07,18:49:51.000,341,11107877,-795,0,1670438990,13040.539886909995,192.56312808000075,54475.819501440004 2022-12-07,18:49:52.000,341,11107898,-795,0,1670438991,13040.24348926999,192.79574937000143,54475.86142416001 2022-12-07,18:49:53.000,341,11107822,-795,0,1670438992,13040.081817829989,193.00722327000403,54476.085012 2022-12-07,18:49:54.000,341,11107798,-795,0,1670438993,13039.852783289993,193.15525499999785,54476.43436800001 2022-12-07,18:49:55.000,341,11107876,-795,0,1670438994,13039.610276129992,193.33853238000302,54476.5741104 2022-12-07,18:49:56.000,341,11107818,-795,0,1670438995,13039.29366956,193.54295714999898,54476.74180128 2022-12-07,18:49:57.000,341,11107821,-795,0,1670438996,13038.956854059994,193.74738192000223,54476.73481416 2022-12-07,18:49:58.000,341,11107813,-795,0,1670438997,13038.680665350003,193.9659049500042,54476.88154368 2022-12-07,18:49:59.000,341,11107845,-795,0,1670438998,13038.397740330001,194.21967363000294,54477.307758 2022-12-07,18:50:00.000,341,11107803,-795,0,1670438999,13038.040715899995,194.44524579000426,54477.25884816 2022-12-07,18:50:01.000,341,11107901,-795,0,1670439000,13037.84536290999,194.6708179499983,54477.46147464 2022-12-07,18:50:02.000,341,11107864,-795,0,1670439001,13037.548965269998,194.88934098000027,54477.482436 2022-12-07,18:50:03.000,341,11107859,-795,0,1670439002,13037.272776559992,195.0937657500035,54477.733972320006 2022-12-07,18:50:04.000,341,11107797,-795,0,1670439003,13036.91575213,195.3404853000029,54477.85974048 2022-12-07,18:50:05.000,341,11107804,-795,0,1670439004,13036.592409249999,195.55195919999824,54477.89467608001 2022-12-07,18:50:06.000,341,11107848,-795,0,1670439005,13036.228648509998,195.74933484000212,54477.901663200006 2022-12-07,18:50:07.000,341,11107823,-795,0,1670439006,13035.851415149991,195.9819561300028,54477.91563744 2022-12-07,18:50:08.000,341,11107890,-795,0,1670439007,13035.56849012999,196.15818438000133,54478.19512224 2022-12-07,18:50:09.000,341,11107889,-795,0,1670439008,13035.285565109989,196.3273635000005,54478.285954800005 2022-12-07,18:50:10.000,341,11107790,-795,0,1670439009,13034.955485919992,196.49654261999967,54478.31390328 2022-12-07,18:50:11.000,341,11107813,-795,0,1670439010,13034.645615659996,196.72916391000035,54478.39774872001 2022-12-07,18:50:12.000,341,11107822,-795,0,1670439011,13034.20775550999,196.91949042000488,54478.26499344 2022-12-07,18:50:13.000,341,11107830,-795,0,1670439012,13033.924830489988,197.1309643200002,54478.285954800005 2022-12-07,18:50:14.000,341,11107854,-795,0,1670439013,13033.601487610002,197.26489779000258,54478.39774872001 2022-12-07,18:50:15.000,341,11107853,-795,0,1670439014,13033.2579358,197.44817517000047,54478.44665856001 2022-12-07,18:50:16.000,341,11107818,-795,0,1670439015,13032.853757199999,197.60325603000092,54478.36980024 2022-12-07,18:50:17.000,341,11107837,-795,0,1670439016,13032.591041109998,197.80768080000416,54478.404735840006 2022-12-07,18:50:18.000,341,11107816,-795,0,1670439017,13032.301379780001,197.96981079000398,54478.47460704001 2022-12-07,18:50:19.000,341,11107849,-795,0,1670439018,13031.984773209995,198.1812846899993,54478.48858128 2022-12-07,18:50:20.000,341,11107832,-795,0,1670439019,13031.654694019999,198.3293164200004,54478.41172296 2022-12-07,18:50:21.000,341,11107859,-795,0,1670439020,13031.338087449993,198.52669206000428,54478.3208904 2022-12-07,18:50:22.000,341,11107856,-795,0,1670439021,13031.055162429991,198.7240677000009,54478.23005784001 2022-12-07,18:50:23.000,341,11107823,-795,0,1670439022,13030.65772014,198.90734507999878,54478.18114800001 2022-12-07,18:50:24.000,341,11107844,-795,0,1670439023,13030.421949289994,199.07652419999795,54478.285954800005 2022-12-07,18:50:25.000,341,11107856,-795,0,1670439024,13030.132287959997,199.33734201000334,54478.26499344 2022-12-07,18:50:26.000,341,11107857,-795,0,1670439025,13029.829154009996,199.53471764999995,54478.24403208 2022-12-07,18:50:27.000,341,11107851,-795,0,1670439026,13029.47886589,199.6897985100004,54478.020444240006 2022-12-07,18:50:28.000,341,11107774,-795,0,1670439027,13029.263303969994,199.91537067000172,54478.17416088 2022-12-07,18:50:29.000,341,11107868,-795,0,1670439028,13028.980378949993,200.13389370000368,54478.09730256 2022-12-07,18:50:30.000,341,11107853,-795,0,1670439029,13028.683981310001,200.31717108000157,54478.12525104 2022-12-07,18:50:31.000,341,11107851,-795,0,1670439030,13028.428001529996,200.5779888899997,54478.09031544001 2022-12-07,18:50:32.000,341,11107830,-795,0,1670439031,13028.165285439994,200.81765930999973,54478.09031544001 2022-12-07,18:50:33.000,341,11107854,-795,0,1670439032,13027.929514589989,201.02208408000297,54478.069354080006 2022-12-07,18:50:34.000,341,11107851,-795,0,1670439033,13027.660062189992,201.24060710999765,54477.95756016 2022-12-07,18:50:35.000,341,11107835,-795,0,1670439034,13027.484918130001,201.45913013999962,54478.01345712001 2022-12-07,18:50:36.000,341,11107798,-795,0,1670439035,13027.22220204,201.6565057800035,54477.95756016 2022-12-07,18:50:37.000,341,11107844,-795,0,1670439036,13027.047057979995,201.88912707000418,54477.9365988 2022-12-07,18:50:38.000,341,11107871,-795,0,1670439037,13026.730451409989,202.11469922999822,54477.78986928 2022-12-07,18:50:39.000,341,11107882,-795,0,1670439038,13026.487944250002,202.38256617000297,54477.91563744 2022-12-07,18:50:40.000,341,11107840,-795,0,1670439039,13026.346481740002,202.57289268000022,54478.04140560001 2022-12-07,18:50:41.000,341,11107878,-795,0,1670439040,13026.110710889996,202.7561700599981,54477.97153440001 2022-12-07,18:50:42.000,341,11107868,-795,0,1670439041,13025.89514896999,202.92534918000456,54477.7619208 2022-12-07,18:50:43.000,341,11107838,-795,0,1670439042,13025.706532289994,203.15797046999796,54477.85974048 2022-12-07,18:50:44.000,341,11107837,-795,0,1670439043,13025.464025129993,203.30600219999906,54477.77589504001 2022-12-07,18:50:45.000,341,11107833,-795,0,1670439044,13025.241726899992,203.51747610000166,54477.733972320006 2022-12-07,18:50:46.000,341,11107884,-795,0,1670439045,13024.965538190001,203.71485173999827,54477.517371600006 2022-12-07,18:50:47.000,341,11107819,-795,0,1670439046,13024.67587685999,203.86993259999872,54477.53833296001 2022-12-07,18:50:48.000,341,11107847,-795,0,1670439047,13024.5007328,204.11665214999812,54477.62916552 2022-12-07,18:50:49.000,341,11107819,-795,0,1670439048,13024.197598849998,204.27173300999857,54477.53833296001 2022-12-07,18:50:50.000,341,11107871,-795,0,1670439049,13024.015718479997,204.46910865000245,54477.58724280001 2022-12-07,18:50:51.000,341,11107802,-795,0,1670439050,13023.732793459996,204.63828777000163,54477.47544888 2022-12-07,18:50:52.000,341,11107823,-795,0,1670439051,13023.40271427,204.83566340999823,54477.30077088001 2022-12-07,18:50:53.000,341,11107824,-795,0,1670439052,13023.220833899999,204.9907442699987,54477.17500272001 2022-12-07,18:50:54.000,341,11107895,-795,0,1670439053,13022.985063049993,205.1528742599985,54477.28679664 2022-12-07,18:50:55.000,341,11107868,-795,0,1670439054,13022.749292200002,205.30795511999895,54477.21692544 2022-12-07,18:50:56.000,341,11107842,-795,0,1670439055,13022.479839799991,205.44188859000133,54477.0282732 2022-12-07,18:50:57.000,341,11107825,-795,0,1670439056,13022.25754156999,205.60401858000114,54476.96538912001 2022-12-07,18:50:58.000,341,11107861,-795,0,1670439057,13022.10260644,205.7238537900048,54476.993337600004 2022-12-07,18:50:59.000,341,11107873,-795,0,1670439058,13021.887044519994,205.84368900000118,54476.88853080001 2022-12-07,18:51:00.000,341,11107807,-795,0,1670439059,13021.624328429993,205.9705733400042,54476.7138528 2022-12-07,18:51:01.000,341,11107847,-795,0,1670439060,13021.327930790001,206.06221203000314,54476.4693036 2022-12-07,18:51:02.000,341,11107830,-795,0,1670439061,13021.08542363,206.12565420000465,54476.36449680001 2022-12-07,18:51:03.000,341,11107885,-795,0,1670439062,13020.910279569995,206.2313911500023,54476.441355120005 2022-12-07,18:51:04.000,341,11107846,-795,0,1670439063,13020.714926579989,206.34417722999933,54476.43436800001 2022-12-07,18:51:05.000,341,11107870,-795,0,1670439064,13020.512837279988,206.43581591999828,54476.392445280006 2022-12-07,18:51:06.000,341,11107796,-795,0,1670439065,13020.310747980002,206.50630721999914,54476.14789608001 2022-12-07,18:51:07.000,341,11107786,-795,0,1670439066,13020.081713439991,206.59089677999873,54476.1199476 2022-12-07,18:51:08.000,341,11107706,-795,0,1670439067,13019.933514619996,206.67548633999832,54476.008153680006 2022-12-07,18:51:09.000,341,11107886,-795,0,1670439068,13019.711216389995,206.74597763999918,54476.0151408 2022-12-07,18:51:10.000,341,11107847,-795,0,1670439069,13019.542808639999,206.74597763999918,54475.86142416001 2022-12-07,18:51:11.000,341,11107846,-795,0,1670439070,13019.367664579993,206.83761632999813,54475.78456584 2022-12-07,18:51:12.000,341,11107885,-795,0,1670439071,13019.111684800002,206.85876372000348,54475.57495224001 2022-12-07,18:51:13.000,341,11107871,-795,0,1670439072,13018.976958599997,206.8728619800022,54475.560978 2022-12-07,18:51:14.000,341,11107871,-795,0,1670439073,13018.916331809996,206.9363041500037,54475.33040304001 2022-12-07,18:51:15.000,341,11107834,-795,0,1670439074,13018.795078229996,206.9715498000005,54475.42822272001 2022-12-07,18:51:16.000,341,11107797,-795,0,1670439075,13018.72097881999,206.99974631999794,54475.27450608 2022-12-07,18:51:17.000,341,11107860,-795,0,1670439076,13018.64687941,206.99974631999794,54475.19066064001 2022-12-07,18:51:18.000,341,11107860,-795,0,1670439077,13018.532362139995,207.0843358800048,54474.9670728 2022-12-07,18:51:19.000,341,11107837,-795,0,1670439078,13018.411108559994,207.0702376199988,54474.82733040001 2022-12-07,18:51:20.000,341,11107824,-795,0,1670439079,13018.43805379999,207.1195815300016,54474.87624024001 2022-12-07,18:51:21.000,341,11107858,-795,0,1670439080,13018.33700914999,207.14072891999967,54474.715536480006 2022-12-07,18:51:22.000,341,11107824,-795,0,1670439081,13018.35721807999,207.09138501000416,54474.498935760006 2022-12-07,18:51:23.000,341,11107862,-795,0,1670439082,13018.350481769994,207.1195815300016,54474.63169104 2022-12-07,18:51:24.000,341,11107850,-795,0,1670439083,13018.310063909994,207.09843414000352,54474.50592288 2022-12-07,18:51:25.000,341,11107885,-795,0,1670439084,13018.33700914999,207.0702376199988,54474.34521912 2022-12-07,18:51:26.000,341,11107858,-795,0,1670439085,13018.195546639989,207.00679545000457,54474.01682448001 2022-12-07,18:51:27.000,341,11107874,-795,0,1670439086,13018.256173429989,207.02794284000265,54474.03778584001 2022-12-07,18:51:28.000,341,11107844,-795,0,1670439087,13018.31680021999,207.07728674999817,54474.0587472 2022-12-07,18:51:29.000,341,11107852,-795,0,1670439088,13018.303327599999,207.09138501000416,54474.0587472 2022-12-07,18:51:30.000,341,11107817,-795,0,1670439089,13018.323536529999,207.04909023000073,54473.8840692 2022-12-07,18:51:31.000,341,11107870,-795,0,1670439090,13018.303327599999,207.0561393600001,54473.80022376001 2022-12-07,18:51:32.000,341,11107824,-795,0,1670439091,13018.229228189994,207.01384458000393,54473.5696488 2022-12-07,18:51:33.000,341,11107811,-795,0,1670439092,13018.296591289989,207.01384458000393,54473.51375184001 2022-12-07,18:51:34.000,341,11107842,-795,0,1670439093,13018.330272839994,207.0208937100033,54473.52772608 2022-12-07,18:51:35.000,341,11107831,-795,0,1670439094,13018.35721807999,207.034991970002,54473.47881624 2022-12-07,18:51:36.000,341,11107852,-795,0,1670439095,13018.283118669999,206.98564805999922,54473.36702232001 2022-12-07,18:51:37.000,341,11107845,-795,0,1670439096,13018.310063909994,207.01384458000393,54473.28317688 2022-12-07,18:51:38.000,341,11107867,-795,0,1670439097,13018.40437225,207.01384458000393,54473.40195792 2022-12-07,18:51:39.000,341,11107832,-795,0,1670439098,13018.431317489994,207.02794284000265,54473.26221552 2022-12-07,18:51:40.000,341,11107860,-795,0,1670439099,13018.42458118,207.00679545000457,54473.304138240004 2022-12-07,18:51:41.000,341,11107879,-795,0,1670439100,13018.431317489994,207.02794284000265,54473.12247312 2022-12-07,18:51:42.000,341,11107826,-795,0,1670439101,13018.390899629994,207.02794284000265,54472.94779512 2022-12-07,18:51:43.000,341,11107860,-795,0,1670439102,13018.390899629994,206.99269718999858,54472.92683376 2022-12-07,18:51:44.000,341,11107882,-795,0,1670439103,13018.49868058999,206.99974631999794,54473.087537520005 2022-12-07,18:51:45.000,341,11107835,-795,0,1670439104,13018.552571069995,207.01384458000393,54473.087537520005 2022-12-07,18:51:46.000,341,11107832,-795,0,1670439105,13018.552571069995,207.00679545000457,54473.01067920001 2022-12-07,18:51:47.000,341,11107802,-795,0,1670439106,13018.552571069995,206.95040241000243,54472.86394968001 2022-12-07,18:51:48.000,341,11107757,-795,0,1670439107,13018.572779999995,206.95040241000243,54472.870936800005 2022-12-07,18:51:49.000,341,11107833,-795,0,1670439108,13018.56604369,206.99974631999794,54472.9058724 2022-12-07,18:51:50.000,341,11107828,-795,0,1670439109,13018.53909844999,206.92925502000435,54472.89888528 2022-12-07,18:51:51.000,341,11107838,-795,0,1670439110,13018.54583476,206.90105849999964,54472.870936800005 2022-12-07,18:51:52.000,341,11107845,-795,0,1670439111,13018.431317489994,206.83056719999877,54472.69625880001 2022-12-07,18:51:53.000,341,11107861,-795,0,1670439112,13018.451526419994,206.78122329000325,54472.78010424 2022-12-07,18:51:54.000,341,11107820,-795,0,1670439113,13018.48520797,206.7248302500011,54472.822026960006 2022-12-07,18:51:55.000,341,11107830,-795,0,1670439114,13018.451526419994,206.65433895000024,54472.78709136 2022-12-07,18:51:56.000,341,11107830,-795,0,1670439115,13018.411108559994,206.58384764999937,54472.74516864001 2022-12-07,18:51:57.000,341,11107829,-795,0,1670439116,13018.35721807999,206.54155287000322,54472.56350352 2022-12-07,18:51:58.000,341,11107860,-795,0,1670439117,13018.363954389999,206.44991418000427,54472.598439119996 2022-12-07,18:51:59.000,341,11107887,-795,0,1670439118,13018.289854979994,206.34417722999933,54472.54254216 2022-12-07,18:52:00.000,341,11107906,-795,0,1670439119,13018.363954389999,206.28073505999782,54472.61940048 2022-12-07,18:52:01.000,341,11107851,-795,0,1670439120,13018.390899629994,206.1679489800008,54472.57747776001 2022-12-07,18:52:02.000,341,11107830,-795,0,1670439121,13018.296591289989,206.05516290000378,54472.33991568001 2022-12-07,18:52:03.000,341,11107882,-795,0,1670439122,13018.471735349995,205.93532769000012,54472.64734896001 2022-12-07,18:52:04.000,341,11107858,-795,0,1670439123,13018.512153209995,205.84368900000118,54472.61241336 2022-12-07,18:52:05.000,341,11107871,-795,0,1670439124,13018.53909844999,205.69565727000008,54472.61241336 2022-12-07,18:52:06.000,341,11107838,-795,0,1670439125,13018.45826272999,205.5758220600037,54472.43773536001 2022-12-07,18:52:07.000,341,11107789,-795,0,1670439126,13018.51888951999,205.39254467999854,54472.47267096 2022-12-07,18:52:08.000,341,11107874,-795,0,1670439127,13018.653615719995,205.24451295000472,54472.64036184 2022-12-07,18:52:09.000,341,11107845,-795,0,1670439128,13018.74118774999,205.0823829600049,54472.67529744001 2022-12-07,18:52:10.000,341,11107841,-795,0,1670439129,13018.754660369996,204.92025296999782,54472.62638760001 2022-12-07,18:52:11.000,341,11107801,-795,0,1670439130,13018.815287159996,204.81451602000016,54472.64734896001 2022-12-07,18:52:12.000,341,11107831,-795,0,1670439131,13018.76813299,204.61714038000355,54472.40978688001 2022-12-07,18:52:13.000,341,11107836,-795,0,1670439132,13018.842232399991,204.44091212999774,54472.47267096 2022-12-07,18:52:14.000,341,11107894,-795,0,1670439133,13018.848968710001,204.32812605000072,54472.535555040005 2022-12-07,18:52:15.000,341,11107876,-795,0,1670439134,13018.909595500001,204.1307504100041,54472.43773536001 2022-12-07,18:52:16.000,341,11107842,-795,0,1670439135,13018.882650259991,203.96157128999766,54472.33292856 2022-12-07,18:52:17.000,341,11107853,-795,0,1670439136,13018.956749669996,203.87698172999808,54472.416774000005 2022-12-07,18:52:18.000,341,11107844,-795,0,1670439137,13019.091475870002,203.74304826000298,54472.465683840004 2022-12-07,18:52:19.000,341,11107805,-795,0,1670439138,13019.104948489992,203.64436044000468,54472.23510888 2022-12-07,18:52:20.000,341,11107837,-795,0,1670439139,13019.199256829997,203.49632871000358,54472.36087704001 2022-12-07,18:52:21.000,341,11107863,-795,0,1670439140,13019.239674689998,203.38354262999928,54472.3818384 2022-12-07,18:52:22.000,341,11107859,-795,0,1670439141,13019.266619929993,203.2143635100001,54472.22812176 2022-12-07,18:52:23.000,341,11107820,-795,0,1670439142,13019.360928269998,203.19321612000203,54472.24209600001 2022-12-07,18:52:24.000,341,11107877,-795,0,1670439143,13019.542808639999,203.12977395000053,54472.38882552001 2022-12-07,18:52:25.000,341,11107792,-795,0,1670439144,13019.589962809994,203.08043003999774,54472.36087704001 2022-12-07,18:52:26.000,341,11107860,-795,0,1670439145,13019.71795269999,202.99584047999815,54472.33991568001 2022-12-07,18:52:27.000,341,11107846,-795,0,1670439146,13019.86615152,202.98174221999943,54472.486645200006 2022-12-07,18:52:28.000,341,11107833,-795,0,1670439147,13019.92004199999,202.953545700002,54472.3818384 2022-12-07,18:52:29.000,341,11107838,-795,0,1670439148,13019.994141409996,202.92534918000456,54472.39581264 2022-12-07,18:52:30.000,341,11107819,-795,0,1670439149,13020.068240820001,202.89715265999985,54472.33292856 2022-12-07,18:52:31.000,341,11107875,-795,0,1670439150,13020.142340229992,202.8548578800037,54472.37485128 2022-12-07,18:52:32.000,341,11107864,-795,0,1670439151,13020.108658680001,202.79141571000218,54472.263057359996 2022-12-07,18:52:33.000,341,11107831,-795,0,1670439152,13020.229912260002,202.76321919000475,54472.318954320006 2022-12-07,18:52:34.000,341,11107859,-795,0,1670439153,13020.371374770002,202.71387528000196,54472.4517096 2022-12-07,18:52:35.000,341,11107841,-795,0,1670439154,13020.364638459992,202.68567876000452,54472.45869672001 2022-12-07,18:52:36.000,341,11107813,-795,0,1670439155,13020.391583700002,202.62928572000237,54472.416774000005 2022-12-07,18:52:37.000,341,11107870,-795,0,1670439156,13020.371374770002,202.5587944200015,54472.45869672001 2022-12-07,18:52:38.000,341,11107894,-795,0,1670439157,13020.324220599992,202.46715573000256,54472.367864160005 2022-12-07,18:52:39.000,341,11107848,-795,0,1670439158,13020.250121190002,202.38256617000297,54472.367864160005 2022-12-07,18:52:40.000,341,11107811,-795,0,1670439159,13020.256857499997,202.3120748700021,54472.61241336 2022-12-07,18:52:41.000,341,11107876,-795,0,1670439160,13020.223175949992,202.26273095999932,54472.633374720004 2022-12-07,18:52:42.000,341,11107851,-795,0,1670439161,13020.149076540001,202.13584662000358,54472.54952928 2022-12-07,18:52:43.000,341,11107842,-795,0,1670439162,13020.095186059996,202.10765009999886,54472.8360012 2022-12-07,18:52:44.000,341,11107824,-795,0,1670439163,13020.021086649991,202.01601140999992,54472.78709136 2022-12-07,18:52:45.000,341,11107895,-795,0,1670439164,13019.872887829995,201.9666675000044,54472.84298832001 2022-12-07,18:52:46.000,341,11107780,-795,0,1670439165,13019.71795269999,201.87502880999818,54472.822026960006 2022-12-07,18:52:47.000,341,11107812,-795,0,1670439166,13019.522599709999,201.77634098999988,54472.870936800005 2022-12-07,18:52:48.000,341,11107854,-795,0,1670439167,13019.529336019994,201.74814447000244,54473.05958904001 2022-12-07,18:52:49.000,341,11107822,-795,0,1670439168,13019.354191959988,201.61421100000007,54473.06657616 2022-12-07,18:52:50.000,341,11107822,-795,0,1670439169,13019.152102660002,201.58601448000263,54472.94080800001 2022-12-07,18:52:51.000,341,11107820,-795,0,1670439170,13018.950013360001,201.45208101000026,54472.752155760005 2022-12-07,18:52:52.000,341,11107820,-795,0,1670439171,13018.923068119992,201.3815897099994,54473.14343448 2022-12-07,18:52:53.000,341,11107921,-795,0,1670439172,13018.78834192,201.261754500003,54473.21330568 2022-12-07,18:52:54.000,341,11107824,-795,0,1670439173,13018.64687941,201.15601754999807,54473.136447360004 2022-12-07,18:52:55.000,341,11107858,-795,0,1670439174,13018.52562583,201.04323147000105,54473.101511759996 2022-12-07,18:52:56.000,341,11107880,-795,0,1670439175,13018.40437225,200.95864191000146,54473.12946024001 2022-12-07,18:52:57.000,341,11107806,-795,0,1670439176,13018.363954389999,200.81061018000037,54473.22727992001 2022-12-07,18:52:58.000,341,11107854,-795,0,1670439177,13018.31680021999,200.69782410000334,54473.157408720006 2022-12-07,18:52:59.000,341,11107820,-795,0,1670439178,13018.235964499989,200.58503801999905,54473.28317688 2022-12-07,18:53:00.000,341,11107810,-795,0,1670439179,13018.222491879998,200.46520281000267,54473.1853572 2022-12-07,18:53:01.000,341,11107871,-795,0,1670439180,13018.155128779988,200.30307282000285,54473.23426704 2022-12-07,18:53:02.000,341,11107891,-795,0,1670439181,13018.087765679993,200.20438500000455,54473.08055040001 2022-12-07,18:53:03.000,341,11107810,-795,0,1670439182,13018.020402579998,200.02815674999874,54472.801065600004 2022-12-07,18:53:04.000,341,11107851,-795,0,1670439183,13018.121447229998,199.97881284000323,54473.28317688 2022-12-07,18:53:05.000,341,11107833,-795,0,1670439184,13018.148392469993,199.84487937000085,54473.26920264 2022-12-07,18:53:06.000,341,11107861,-795,0,1670439185,13018.222491879998,199.7532406800019,54473.28317688 2022-12-07,18:53:07.000,341,11107850,-795,0,1670439186,13018.229228189994,199.60520895000082,54473.26920264 2022-12-07,18:53:08.000,341,11107803,-795,0,1670439187,13018.289854979994,199.49947200000315,54473.28317688 2022-12-07,18:53:09.000,341,11107839,-795,0,1670439188,13018.390899629994,199.33734201000334,54473.34606096001 2022-12-07,18:53:10.000,341,11107828,-795,0,1670439189,13018.411108559994,199.25275245000375,54473.374009440005 2022-12-07,18:53:11.000,341,11107829,-755,0,1670439190,13018.552571069995,199.06242593999923,54473.40894504 2022-12-07,18:53:12.000,341,11107854,-795,0,1670439191,13018.60646155,198.97078725000028,54473.53471320001 2022-12-07,18:53:13.000,341,11107828,-795,0,1670439192,13018.714242509996,198.85800117000326,54473.541700320005 2022-12-07,18:53:14.000,341,11107818,-795,0,1670439193,13018.842232399991,198.73111683000025,54473.61855864 2022-12-07,18:53:15.000,341,11107808,-795,0,1670439194,13018.976958599997,198.58308509999915,54473.59759728 2022-12-07,18:53:16.000,341,11107798,-795,0,1670439195,13019.071266940002,198.4773481500015,54473.52772608 2022-12-07,18:53:17.000,341,11107843,-795,0,1670439196,13019.098212179997,198.35751293999783,54473.4299064 2022-12-07,18:53:18.000,341,11107823,-795,0,1670439197,13019.232938380002,198.22357947000273,54473.44388064001 2022-12-07,18:53:19.000,341,11107861,-795,0,1670439198,13019.327246719993,198.0332529599982,54473.541700320005 2022-12-07,18:53:20.000,341,11107825,-795,0,1670439199,13019.455236609989,197.9839090500027,54473.66746848 2022-12-07,18:53:21.000,341,11107836,-795,0,1670439200,13019.488918159994,197.82177906000288,54473.55567456 2022-12-07,18:53:22.000,341,11107861,-795,0,1670439201,13019.583226499999,197.7371895000033,54473.61855864 2022-12-07,18:53:23.000,341,11107830,-795,0,1670439202,13019.630380669994,197.61030516000028,54473.78624952 2022-12-07,18:53:24.000,341,11107871,-795,0,1670439203,13019.630380669994,197.49751908000326,54473.7443268 2022-12-07,18:53:25.000,341,11107807,-795,0,1670439204,13019.67753483999,197.39178212999832,54473.76528816 2022-12-07,18:53:26.000,341,11107871,-795,0,1670439205,13019.64385329,197.30014343999937,54473.64650712 2022-12-07,18:53:27.000,341,11107840,-795,0,1670439206,13019.66406222,197.17325910000363,54473.71637832 2022-12-07,18:53:28.000,341,11107851,-795,0,1670439207,13019.68427115,197.11686606000148,54473.96791464001 2022-12-07,18:53:29.000,341,11107856,-795,0,1670439208,13019.69774376999,196.9829325899991,54474.07272144 2022-12-07,18:53:30.000,341,11107850,-795,0,1670439209,13019.68427115,196.89834302999952,54474.03778584001 2022-12-07,18:53:31.000,341,11107840,-795,0,1670439210,13019.65732590999,196.77850782000314,54474.12163128 2022-12-07,18:53:32.000,341,11107846,-795,0,1670439211,13019.583226499999,196.6868691300042,54473.925991920005 2022-12-07,18:53:33.000,341,11107806,-795,0,1670439212,13019.610171739994,196.56703392000054,54473.98887600001 2022-12-07,18:53:34.000,341,11107879,-795,0,1670439213,13019.610171739994,196.48244436000095,54474.10765704 2022-12-07,18:53:35.000,341,11107878,-795,0,1670439214,13019.630380669994,196.34851088999858,54474.17752824 2022-12-07,18:53:36.000,341,11107789,-795,0,1670439215,13019.563017569999,196.34851088999858,54474.17054112 2022-12-07,18:53:37.000,341,11107858,-795,0,1670439216,13019.569753879994,196.20047916000476,54474.24739944 2022-12-07,18:53:38.000,341,11107814,-795,0,1670439217,13019.549544949994,196.06654569000239,54474.17752824 2022-12-07,18:53:39.000,341,11107817,-795,0,1670439218,13019.603435429999,196.0313000399983,54474.37316760001 2022-12-07,18:53:40.000,341,11107842,-795,0,1670439219,13019.57649018999,195.98900526000216,54474.32425776001 2022-12-07,18:53:41.000,341,11107836,-795,0,1670439220,13019.549544949994,195.84802266000042,54474.331244880006 2022-12-07,18:53:42.000,341,11107881,-795,0,1670439221,13019.509127089994,195.7986787500049,54474.25438656001 2022-12-07,18:53:43.000,341,11107822,-795,0,1670439222,13019.475445539989,195.7070400599987,54474.310283520004 2022-12-07,18:53:44.000,341,11107868,-795,0,1670439223,13019.435027679989,195.63654875999782,54474.34521912 2022-12-07,18:53:45.000,341,11107831,-795,0,1670439224,13019.509127089994,195.59425398000167,54474.5827812 2022-12-07,18:53:46.000,341,11107837,-795,0,1670439225,13019.502390779999,195.5237626800008,54474.58976832001 2022-12-07,18:53:47.000,341,11107799,-795,0,1670439226,13019.495654469989,195.46736963999865,54474.63169104 2022-12-07,18:53:48.000,341,11107879,-795,0,1670439227,13019.374400889988,195.43212399000186,54474.498935760006 2022-12-07,18:53:49.000,341,11107811,-795,0,1670439228,13019.360928269998,195.3122887799982,54474.62470392 2022-12-07,18:53:50.000,341,11107832,-795,0,1670439229,13019.327246719993,195.28409226000076,54474.67361376 2022-12-07,18:53:51.000,341,11107856,-795,0,1670439230,13019.347455649993,195.20655183000054,54474.73649784001 2022-12-07,18:53:52.000,341,11107857,-795,0,1670439231,13019.219465759998,195.1501587899984,54474.666626640006 2022-12-07,18:53:53.000,341,11107890,-795,0,1670439232,13019.232938380002,195.0796674900048,54474.73649784001 2022-12-07,18:53:54.000,341,11107862,-795,0,1670439233,13019.212729450002,195.05147097000008,54474.8972016 2022-12-07,18:53:55.000,341,11107865,-795,0,1670439234,13019.145366349992,195.00917619000393,54474.92515008001 2022-12-07,18:53:56.000,341,11107881,-795,0,1670439235,13019.078003249997,194.93868489000306,54474.89021448 2022-12-07,18:53:57.000,341,11107892,-795,0,1670439236,13019.037585389997,194.83999707000476,54474.95309856001 2022-12-07,18:53:58.000,341,11107823,-795,0,1670439237,13018.923068119992,194.82589880999876,54474.86925312 2022-12-07,18:53:59.000,341,11107838,-795,0,1670439238,13018.855705019996,194.80475142000068,54474.93912432 2022-12-07,18:54:00.000,341,11107886,-795,0,1670439239,13018.835496089996,194.77655490000325,54475.1068152 2022-12-07,18:54:01.000,341,11107886,-795,0,1670439240,13018.774869299996,194.76245664000453,54475.09284096001 2022-12-07,18:54:02.000,341,11107892,-795,0,1670439241,13018.68056095999,194.7836040300026,54474.91117584 2022-12-07,18:54:03.000,341,11107819,-795,0,1670439242,13018.72097881999,194.76245664000453,54475.12078944001 2022-12-07,18:54:04.000,341,11107867,-795,0,1670439243,13018.54583476,194.80475142000068,54475.036944 2022-12-07,18:54:05.000,341,11107841,-795,0,1670439244,13018.51888951999,194.76245664000453,54475.07187960001 2022-12-07,18:54:06.000,341,11107851,-795,0,1670439245,13018.43805379999,194.82589880999876,54475.029956880004 2022-12-07,18:54:07.000,341,11107893,-795,0,1670439246,13018.33700914999,194.83294793999812,54474.99502128001 2022-12-07,18:54:08.000,341,11107793,-795,0,1670439247,13018.384163319999,194.9175374999977,54475.1766864 2022-12-07,18:54:09.000,341,11107812,-795,0,1670439248,13018.363954389999,194.94573402000242,54475.23258336 2022-12-07,18:54:10.000,341,11107871,-795,0,1670439249,13018.296591289989,194.99507792999793,54475.19066064001 2022-12-07,18:54:11.000,341,11107829,-795,0,1670439250,13018.242700809998,195.05147097000008,54475.27450608 2022-12-07,18:54:12.000,341,11107782,-795,0,1670439251,13018.182074019998,195.07261835999816,54475.01598264 2022-12-07,18:54:13.000,341,11107860,-795,0,1670439252,13018.168601399993,195.10786401000223,54475.09284096001 2022-12-07,18:54:14.000,341,11107924,-795,0,1670439253,13018.114710919988,195.17130618000374,54475.11380232 2022-12-07,18:54:15.000,341,11107899,-795,0,1670439254,13018.101238299998,195.2136009599999,54475.1068152 2022-12-07,18:54:16.000,341,11107825,-795,0,1670439255,13018.013666270002,195.19950270000118,54475.04393112001 2022-12-07,18:54:17.000,341,11107838,-795,0,1670439256,13018.033875200003,195.1783553100031,54475.02296976001 2022-12-07,18:54:18.000,341,11107842,-795,0,1670439257,13018.047347819993,195.24884661000397,54475.22559624 2022-12-07,18:54:19.000,341,11107869,-795,0,1670439258,13018.013666270002,195.19950270000118,54475.148737920004 2022-12-07,18:54:20.000,341,11107821,-795,0,1670439259,13017.865467449992,195.20655183000054,54474.981047040004 2022-12-07,18:54:21.000,341,11107849,-795,0,1670439260,13017.912621620002,195.2136009599999,54474.932137200005 2022-12-07,18:54:22.000,341,11107861,-795,0,1670439261,13017.818313279997,195.18540444000246,54474.85527888001 2022-12-07,18:54:23.000,341,11107812,-795,0,1670439262,13017.724004939992,195.18540444000246,54474.764446320005 2022-12-07,18:54:24.000,341,11107853,-795,0,1670439263,13017.697059699996,195.19245357000182,54474.79938192 2022-12-07,18:54:25.000,341,11107875,-795,0,1670439264,13017.724004939992,195.07261835999816,54474.862266000004 2022-12-07,18:54:26.000,341,11107859,-795,0,1670439265,13017.690323390001,194.97393053999986,54474.862266000004 2022-12-07,18:54:27.000,341,11107815,-795,0,1670439266,13017.730741250001,194.8681935900022,54474.68758800001 2022-12-07,18:54:28.000,341,11107782,-795,0,1670439267,13017.757686489997,194.83999707000476,54474.72951072 2022-12-07,18:54:29.000,341,11107845,-795,0,1670439268,13017.831785900002,194.81180055000004,54474.764446320005 2022-12-07,18:54:30.000,341,11107842,-795,0,1670439269,13017.899148999997,194.7695057700039,54474.7923948 2022-12-07,18:54:31.000,341,11107849,-795,0,1670439270,13017.939566859997,194.7201618600011,54474.74348496 2022-12-07,18:54:32.000,341,11107836,-795,0,1670439271,13017.892412690002,194.69196534000366,54474.63169104 2022-12-07,18:54:33.000,341,11107873,-795,0,1670439272,13017.959775789997,194.64262143000087,54474.666626640006 2022-12-07,18:54:34.000,341,11107857,-795,0,1670439273,13018.067556749993,194.61442491000344,54474.70854936001 2022-12-07,18:54:35.000,341,11107849,-795,0,1670439274,13018.175337709989,194.62852317000215,54474.70854936001 2022-12-07,18:54:36.000,341,11107780,-795,0,1670439275,13018.175337709989,194.6214740400028,54474.60374256 2022-12-07,18:54:37.000,341,11107806,-795,0,1670439276,13018.148392469993,194.59327751999808,54474.477974400004 2022-12-07,18:54:38.000,341,11107870,-795,0,1670439277,13018.209019259994,194.58622838999872,54474.46400016 2022-12-07,18:54:39.000,341,11107831,-795,0,1670439278,13018.269646049994,194.5580318700013,54474.43605168 2022-12-07,18:54:40.000,341,11107832,-795,0,1670439279,13018.40437225,194.57213013,54474.57579408 2022-12-07,18:54:41.000,341,11107838,-795,0,1670439280,13018.451526419994,194.61442491000344,54474.55483272 2022-12-07,18:54:42.000,341,11107887,-795,0,1670439281,13018.46499904,194.57917925999936,54474.41509032 2022-12-07,18:54:43.000,341,11107853,-795,0,1670439282,13018.60646155,194.61442491000344,54474.53387136 2022-12-07,18:54:44.000,341,11107818,-795,0,1670439283,13018.64014309999,194.59327751999808,54474.547845600006 2022-12-07,18:54:45.000,341,11107870,-795,0,1670439284,13018.68056095999,194.57213013,54474.526884240004 2022-12-07,18:54:46.000,341,11107861,-795,0,1670439285,13018.66708834,194.5580318700013,54474.359193360004 2022-12-07,18:54:47.000,341,11107816,-795,0,1670439286,13018.714242509996,194.56508100000065,54474.380154720006 2022-12-07,18:54:48.000,341,11107841,-795,0,1670439287,13018.801814539991,194.59327751999808,54474.49194864001 2022-12-07,18:54:49.000,341,11107834,-795,0,1670439288,13018.882650259991,194.60737578000408,54474.56181984 2022-12-07,18:54:50.000,341,11107799,-795,0,1670439289,13018.936540739996,194.62852317000215,54474.55483272 2022-12-07,18:54:51.000,341,11107791,-795,0,1670439290,13018.950013360001,194.6567196899996,54474.51989712001 2022-12-07,18:54:52.000,341,11107818,-795,0,1670439291,13018.916331809996,194.70606360000238,54474.40111608001 2022-12-07,18:54:53.000,341,11107860,-795,0,1670439292,13018.862441329991,194.69901447000302,54474.28932216 2022-12-07,18:54:54.000,341,11107905,-795,0,1670439293,13018.835496089996,194.76245664000453,54474.2683608 2022-12-07,18:54:55.000,341,11107840,-795,0,1670439294,13018.848968710001,194.84704620000412,54474.359193360004 2022-12-07,18:54:56.000,341,11107847,-795,0,1670439295,13018.882650259991,194.94573402000242,54474.37316760001 2022-12-07,18:54:57.000,341,11107870,-795,0,1670439296,13018.774869299996,195.02327445000265,54474.30329640001 2022-12-07,18:54:58.000,341,11107853,-795,0,1670439297,13018.76813299,195.03737271000136,54474.310283520004 2022-12-07,18:54:59.000,341,11107768,-795,0,1670439298,13018.754660369996,195.07261835999816,54474.42207744001 2022-12-07,18:55:00.000,341,11107845,-795,0,1670439299,13018.68056095999,195.13606052999967,54474.338232 2022-12-07,18:55:01.000,341,11107829,-795,0,1670439300,13018.64014309999,195.1783553100031,54474.29630928 2022-12-07,18:55:02.000,341,11107855,-795,0,1670439301,13018.592988929995,195.19950270000118,54474.17752824 2022-12-07,18:55:03.000,341,11107871,-795,0,1670439302,13018.53909844999,195.30523964999884,54474.27534792 2022-12-07,18:55:04.000,341,11107880,-795,0,1670439303,13018.54583476,195.3404853000029,54474.30329640001 2022-12-07,18:55:05.000,341,11107832,-795,0,1670439304,13018.46499904,195.361632690001,54474.07272144 2022-12-07,18:55:06.000,341,11107855,-795,0,1670439305,13018.384163319999,195.474418769998,54474.163554000006 2022-12-07,18:55:07.000,341,11107826,-795,0,1670439306,13018.363954389999,195.55195919999824,54474.212463840006 2022-12-07,18:55:08.000,341,11107800,-795,0,1670439307,13018.269646049994,195.5872048500023,54474.21945096 2022-12-07,18:55:09.000,341,11107849,-795,0,1670439308,13018.175337709989,195.6224504999991,54474.23342520001 2022-12-07,18:55:10.000,341,11107843,-795,0,1670439309,13018.141656159998,195.72818745000404,54474.20547672001 2022-12-07,18:55:11.000,341,11107876,-795,0,1670439310,13017.993457340002,195.77753135999956,54474.18451536001 2022-12-07,18:55:12.000,341,11107828,-795,0,1670439311,13017.858731139997,195.86212091999914,54474.25438656001 2022-12-07,18:55:13.000,341,11107834,-795,0,1670439312,13017.710532320001,195.94671047999873,54474.21945096 2022-12-07,18:55:14.000,341,11107843,-795,0,1670439313,13017.649905530001,196.02425090999895,54474.13560552001 2022-12-07,18:55:15.000,341,11107774,-795,0,1670439314,13017.596015049996,196.1440861200026,54474.22643808 2022-12-07,18:55:16.000,341,11107786,-795,0,1670439315,13017.4276073,196.23572481000156,54474.15656688001 2022-12-07,18:55:17.000,341,11107819,-795,0,1670439316,13017.36698051,196.24277394000092,54474.093682800005 2022-12-07,18:55:18.000,341,11107872,-795,0,1670439317,13017.17836382999,196.390805670002,54473.8840692 2022-12-07,18:55:19.000,341,11107851,-795,0,1670439318,13017.097528109989,196.46129697000288,54473.84913360001 2022-12-07,18:55:20.000,341,11107843,-795,0,1670439319,13017.063846559999,196.54588653000246,54474.00285024 2022-12-07,18:55:21.000,341,11107803,-795,0,1670439320,13017.016692389989,196.60932870000397,54473.9539404 2022-12-07,18:55:22.000,341,11107874,-795,0,1670439321,13016.969538219993,196.65867260999948,54473.84913360001 2022-12-07,18:55:23.000,341,11107834,-795,0,1670439322,13016.888702499993,196.70801652000227,54473.688429840004 2022-12-07,18:55:24.000,341,11107854,-795,0,1670439323,13016.828075709993,196.79965521000122,54473.688429840004 2022-12-07,18:55:25.000,341,11107872,-795,0,1670439324,13016.861757259998,196.8208025999993,54473.6744556 2022-12-07,18:55:26.000,341,11107849,-795,0,1670439325,13016.828075709993,196.8842447700008,54473.541700320005 2022-12-07,18:55:27.000,341,11107816,-795,0,1670439326,13016.801130469998,196.91244128999824,54473.422919280005 2022-12-07,18:55:28.000,341,11107847,-795,0,1670439327,13016.848284639993,196.9476869400023,54473.40195792 2022-12-07,18:55:29.000,341,11107868,-795,0,1670439328,13017.036901319989,197.0322765000019,54473.47881624 2022-12-07,18:55:30.000,341,11107802,-795,0,1670439329,13017.043637629999,197.02522737000254,54473.17138296 2022-12-07,18:55:31.000,341,11107858,-795,0,1670439330,13017.151418589994,197.0957186700034,54473.304138240004 2022-12-07,18:55:32.000,341,11107902,-795,0,1670439331,13017.232254309994,197.13801344999956,54473.22727992001 2022-12-07,18:55:33.000,341,11107841,-795,0,1670439332,13017.32656265,197.20850475000043,54473.206318560005 2022-12-07,18:55:34.000,341,11107877,-795,0,1670439333,13017.4276073,197.25784866000322,54473.136447360004 2022-12-07,18:55:35.000,341,11107846,-795,0,1670439334,13017.4276073,197.29309431000001,54472.99670496 2022-12-07,18:55:36.000,341,11107826,-795,0,1670439335,13017.434343609995,197.35653648000152,54473.01067920001 2022-12-07,18:55:37.000,341,11107846,-795,0,1670439336,13017.643169219991,197.43407691000175,54473.10849888001 2022-12-07,18:55:38.000,341,11107889,-795,0,1670439337,13017.703796009991,197.51161734000198,54473.05260192 2022-12-07,18:55:39.000,341,11107827,-795,0,1670439338,13017.757686489997,197.50456821000262,54473.00369208 2022-12-07,18:55:40.000,341,11107793,-795,0,1670439339,13017.764422799992,197.58210864000284,54472.968756480004 2022-12-07,18:55:41.000,341,11107914,-795,0,1670439340,13017.818313279997,197.61735428999964,54472.89888528 2022-12-07,18:55:42.000,341,11107843,-795,0,1670439341,13017.771159110001,197.65964907000307,54472.67529744001 2022-12-07,18:55:43.000,341,11107867,-795,0,1670439342,13017.858731139997,197.74423863000266,54472.72420728001 2022-12-07,18:55:44.000,341,11107843,-795,0,1670439343,13018.000193649998,197.84997558000032,54472.77311712001 2022-12-07,18:55:45.000,341,11107857,-795,0,1670439344,13018.128183539993,197.8993194900031,54472.79407848001 2022-12-07,18:55:46.000,341,11107814,-795,0,1670439345,13018.195546639989,198.02620382999885,54472.6613232 2022-12-07,18:55:47.000,341,11107809,-795,0,1670439346,13018.33700914999,198.02620382999885,54472.64036184 2022-12-07,18:55:48.000,341,11107815,-795,0,1670439347,13018.431317489994,198.11079338999843,54472.47965808001 2022-12-07,18:55:49.000,341,11107845,-795,0,1670439348,13018.60646155,198.11079338999843,54472.416774000005 2022-12-07,18:55:50.000,341,11107852,-795,0,1670439349,13018.74792406,198.09669512999972,54472.465683840004 2022-12-07,18:55:51.000,341,11107858,-795,0,1670439350,13018.862441329991,198.1178425199978,54472.43773536001 2022-12-07,18:55:52.000,341,11107851,-795,0,1670439351,13018.78834192,198.12489165000443,54472.249083120005 2022-12-07,18:55:53.000,341,11107788,-795,0,1670439352,13018.909595500001,198.20948121000401,54472.31196720001 2022-12-07,18:55:54.000,341,11107844,-795,0,1670439353,13019.051058010002,198.35751293999783,54472.430748239996 2022-12-07,18:55:55.000,341,11107838,-795,0,1670439354,13019.246410999993,198.47029902000213,54472.54952928 2022-12-07,18:55:56.000,341,11107785,-795,0,1670439355,13019.408082439993,198.56898684000043,54472.4517096 2022-12-07,18:55:57.000,341,11107815,-795,0,1670439356,13019.468709229994,198.58308509999915,54472.31196720001 2022-12-07,18:55:58.000,341,11107844,-795,0,1670439357,13019.630380669994,198.6042324900045,54472.297992960004 2022-12-07,18:55:59.000,341,11107826,-795,0,1670439358,13019.79878841999,198.66062552999938,54472.318954320006 2022-12-07,18:56:00.000,341,11107835,-795,0,1670439359,13019.994141409996,198.7381659599996,54472.430748239996 2022-12-07,18:56:01.000,341,11107872,-795,0,1670439360,13020.135603919996,198.76636248000432,54472.32594144 2022-12-07,18:56:02.000,341,11107844,-795,0,1670439361,13020.304011669992,198.76636248000432,54472.27004448001 2022-12-07,18:56:03.000,341,11107853,-795,0,1670439362,13020.438737869998,198.82980464999855,54472.15825056 2022-12-07,18:56:04.000,341,11107860,-795,0,1670439363,13020.607145619993,198.84390291000454,54472.249083120005 2022-12-07,18:56:05.000,341,11107878,-795,0,1670439364,13020.82270754,198.86505030000262,54472.263057359996 2022-12-07,18:56:06.000,341,11107861,-795,0,1670439365,13020.970906359995,198.89324682000006,54472.032482400005 2022-12-07,18:56:07.000,341,11107871,-795,0,1670439366,13021.12584149,198.97078725000028,54471.9975468 2022-12-07,18:56:08.000,341,11107913,-795,0,1670439367,13021.375084959996,198.97078725000028,54472.08837936 2022-12-07,18:56:09.000,341,11107859,-795,0,1670439368,13021.678218909998,199.02718029000243,54472.200173280005 2022-12-07,18:56:10.000,341,11107818,-795,0,1670439369,13021.833154039989,199.07652419999795,54472.200173280005 2022-12-07,18:56:11.000,341,11107866,-795,0,1670439370,13022.028507029994,199.10472072000266,54472.12331496001 2022-12-07,18:56:12.000,341,11107849,-795,0,1670439371,13022.11607905999,199.13996636999946,54471.94164984 2022-12-07,18:56:13.000,341,11107827,-795,0,1670439372,13022.35858621999,199.21045767000032,54471.9975468 2022-12-07,18:56:14.000,341,11107816,-795,0,1670439373,13022.479839799991,199.26685071000247,54472.03946952 2022-12-07,18:56:15.000,341,11107827,-795,0,1670439374,13022.641511239992,199.32324375000462,54472.01850816 2022-12-07,18:56:16.000,341,11107817,-795,0,1670439375,13022.742555889992,199.40078418000485,54471.9975468 2022-12-07,18:56:17.000,341,11107862,-795,0,1670439376,13022.857073159998,199.45717721999972,54472.032482400005 2022-12-07,18:56:18.000,341,11107832,-795,0,1670439377,13023.032217219989,199.5417667799993,54472.17222480001 2022-12-07,18:56:19.000,341,11107821,-795,0,1670439378,13023.139998179999,199.5911106900021,54472.1372892 2022-12-07,18:56:20.000,341,11107819,-795,0,1670439379,13023.220833899999,199.61930720999953,54472.15825056 2022-12-07,18:56:21.000,341,11107883,-795,0,1670439380,13023.28146069,199.72504416000447,54472.16523768 2022-12-07,18:56:22.000,341,11107822,-795,0,1670439381,13023.29493330999,199.79553545999806,54472.032482400005 2022-12-07,18:56:23.000,341,11107837,-795,0,1670439382,13023.35556009999,199.80963372000406,54472.05344376001 2022-12-07,18:56:24.000,341,11107867,-795,0,1670439383,13023.47681367999,199.89422328000364,54472.23510888 2022-12-07,18:56:25.000,341,11107825,-795,0,1670439384,13023.591330949996,199.89422328000364,54472.249083120005 2022-12-07,18:56:26.000,341,11107851,-795,0,1670439385,13023.631748809996,199.95061631999852,54472.200173280005 2022-12-07,18:56:27.000,341,11107854,-795,0,1670439386,13023.658694049991,199.9999602300013,54472.11632784 2022-12-07,18:56:28.000,341,11107854,-795,0,1670439387,13023.732793459996,200.00700936000067,54472.067418 2022-12-07,18:56:29.000,341,11107845,-795,0,1670439388,13023.800156559992,200.0845497900009,54472.067418 2022-12-07,18:56:30.000,341,11107889,-795,0,1670439389,13023.847310730001,200.10569717999897,54472.07440512001 2022-12-07,18:56:31.000,341,11107822,-795,0,1670439390,13023.867519660002,200.13389370000368,54472.14427632001 2022-12-07,18:56:32.000,341,11107847,-795,0,1670439391,13023.793420249996,200.1479919600024,54472.10934072 2022-12-07,18:56:33.000,341,11107858,-795,0,1670439392,13023.820365489992,200.19028673999856,54472.10235360001 2022-12-07,18:56:34.000,341,11107862,-795,0,1670439393,13023.901201209992,200.1832376099992,54472.27004448001 2022-12-07,18:56:35.000,341,11107850,-795,0,1670439394,13023.928146450002,200.20438500000455,54472.318954320006 2022-12-07,18:56:36.000,341,11107885,-795,0,1670439395,13023.874255969997,200.2114341300039,54472.27004448001 2022-12-07,18:56:37.000,341,11107860,-795,0,1670439396,13023.874255969997,200.28192543000478,54472.2071604 2022-12-07,18:56:38.000,341,11107845,-795,0,1670439397,13023.887728590002,200.25372891000006,54472.14427632001 2022-12-07,18:56:39.000,341,11107876,-795,0,1670439398,13023.928146450002,200.28897456000414,54472.28401872 2022-12-07,18:56:40.000,341,11107866,-795,0,1670439399,13023.914673829997,200.32422021000093,54472.33292856 2022-12-07,18:56:41.000,341,11107857,-795,0,1670439400,13023.921410139992,200.35241672999837,54472.21414752 2022-12-07,18:56:42.000,341,11107849,-795,0,1670439401,13023.914673829997,200.345367599999,54472.2071604 2022-12-07,18:56:43.000,341,11107831,-795,0,1670439402,13024.035927409997,200.41585889999988,54472.42376112 2022-12-07,18:56:44.000,341,11107837,-795,0,1670439403,13024.096554199998,200.41585889999988,54472.38882552001 2022-12-07,18:56:45.000,341,11107828,-795,0,1670439404,13024.123499439993,200.45110455000395,54472.33991568001 2022-12-07,18:56:46.000,341,11107809,-795,0,1670439405,13024.177389919998,200.4581536800033,54472.27004448001 2022-12-07,18:56:47.000,341,11107851,-795,0,1670439406,13024.197598849998,200.4581536800033,54472.25607024 2022-12-07,18:56:48.000,341,11107841,-795,0,1670439407,13024.312116119989,200.4440554200046,54472.40978688001 2022-12-07,18:56:49.000,341,11107819,-795,0,1670439408,13024.386215529994,200.43700628999795,54472.40978688001 2022-12-07,18:56:50.000,341,11107815,-795,0,1670439409,13024.48052387,200.46520281000267,54472.47965808001 2022-12-07,18:56:51.000,341,11107878,-795,0,1670439410,13024.56135959,200.4440554200046,54472.44472248 2022-12-07,18:56:52.000,341,11107810,-795,0,1670439411,13024.62198638,200.45110455000395,54472.33991568001 2022-12-07,18:56:53.000,341,11107865,-795,0,1670439412,13024.588304829995,200.4440554200046,54472.23510888 2022-12-07,18:56:54.000,341,11107819,-795,0,1670439413,13024.7028221,200.4581536800033,54472.263057359996 2022-12-07,18:56:55.000,341,11107847,-795,0,1670439414,13024.851020919996,200.50749758999882,54472.42376112 2022-12-07,18:56:56.000,341,11107858,-795,0,1670439415,13024.88470247,200.46520281000267,54472.43773536001 2022-12-07,18:56:57.000,341,11107838,-795,0,1670439416,13024.952065569996,200.51454671999818,54472.43773536001 2022-12-07,18:56:58.000,341,11107805,-795,0,1670439417,13025.005956050001,200.50749758999882,54472.40978688001 2022-12-07,18:56:59.000,341,11107823,-795,0,1670439418,13025.113737009997,200.54979237000225,54472.54254216 2022-12-07,18:57:00.000,341,11107849,-795,0,1670439419,13025.100264389992,200.5568415000016,54472.49363232 2022-12-07,18:57:01.000,341,11107914,-795,0,1670439420,13025.127209630002,200.5920871499984,54472.47267096 2022-12-07,18:57:02.000,341,11107876,-795,0,1670439421,13025.100264389992,200.5779888899997,54472.40978688001 2022-12-07,18:57:03.000,341,11107852,-795,0,1670439422,13025.127209630002,200.6061854100044,54472.416774000005 2022-12-07,18:57:04.000,341,11107854,-795,0,1670439423,13025.201309039992,200.6555293199999,54472.654336080006 2022-12-07,18:57:05.000,341,11107864,-795,0,1670439424,13025.248463210002,200.66257844999927,54472.64734896001 2022-12-07,18:57:06.000,341,11107835,-795,0,1670439425,13025.234990589997,200.6555293199999,54472.64036184 2022-12-07,18:57:07.000,341,11107852,-795,0,1670439426,13025.154154869997,200.68372584000463,54472.54254216 2022-12-07,18:57:08.000,341,11107875,-795,0,1670439427,13025.154154869997,200.63438193000184,54472.4517096 2022-12-07,18:57:09.000,341,11107847,-795,0,1670439428,13025.214781659997,200.66257844999927,54472.7311944 2022-12-07,18:57:10.000,341,11107810,-795,0,1670439429,13025.221517969992,200.62733280000248,54472.752155760005 2022-12-07,18:57:11.000,341,11107848,-795,0,1670439430,13025.221517969992,200.63438193000184,54472.801065600004 2022-12-07,18:57:12.000,341,11107829,-795,0,1670439431,13025.147418560002,200.59913627999777,54472.67529744001 2022-12-07,18:57:13.000,341,11107801,-795,0,1670439432,13025.214781659997,200.6061854100044,54472.88491104 2022-12-07,18:57:14.000,341,11107791,-795,0,1670439433,13025.288881070002,200.5568415000016,54473.01067920001 2022-12-07,18:57:15.000,341,11107801,-795,0,1670439434,13025.248463210002,200.54979237000225,54472.968756480004 2022-12-07,18:57:16.000,341,11107836,-795,0,1670439435,13025.241726899992,200.4933993300001,54473.01067920001 2022-12-07,18:57:17.000,341,11107870,-795,0,1670439436,13025.214781659997,200.4440554200046,54472.82901408 2022-12-07,18:57:18.000,341,11107791,-795,0,1670439437,13025.241726899992,200.43700628999795,54472.88491104 2022-12-07,18:57:19.000,341,11107828,-795,0,1670439438,13025.282144759993,200.41585889999988,54473.0456148 2022-12-07,18:57:20.000,341,11107819,-795,0,1670439439,13025.322562619993,200.40176064000116,54473.07356328 2022-12-07,18:57:21.000,341,11107865,-795,0,1670439440,13025.342771549993,200.37356412000372,54473.06657616 2022-12-07,18:57:22.000,341,11107861,-795,0,1670439441,13025.356244169998,200.33831846999965,54473.09452464 2022-12-07,18:57:23.000,341,11107866,-795,0,1670439442,13025.457288819998,200.31717108000157,54473.17837008001 2022-12-07,18:57:24.000,341,11107841,-795,0,1670439443,13025.517915609998,200.31717108000157,54473.1853572 2022-12-07,18:57:25.000,341,11107798,-795,0,1670439444,13025.524651919994,200.232581520002,54473.2202928 2022-12-07,18:57:26.000,341,11107842,-795,0,1670439445,13025.470761439989,200.19028673999856,54473.09452464 2022-12-07,18:57:27.000,341,11107832,-795,0,1670439446,13025.578542399999,200.1479919600024,54473.1853572 2022-12-07,18:57:28.000,341,11107862,-795,0,1670439447,13025.686323359994,200.20438500000455,54473.33907384 2022-12-07,18:57:29.000,341,11107824,-755,0,1670439448,13025.69305966999,200.16209022000112,54473.38099656 2022-12-07,18:57:30.000,341,11107850,-795,0,1670439449,13025.706532289994,200.1197954399977,54473.40894504 2022-12-07,18:57:31.000,341,11107868,-795,0,1670439450,13025.706532289994,200.0986480499996,54473.38099656 2022-12-07,18:57:32.000,341,11107809,-795,0,1670439451,13025.686323359994,200.07750066000153,54473.33208672 2022-12-07,18:57:33.000,341,11107790,-795,0,1670439452,13025.706532289994,200.0986480499996,54473.39497080001 2022-12-07,18:57:34.000,341,11107866,-795,0,1670439453,13025.807576939995,200.0986480499996,54473.471829120004 2022-12-07,18:57:35.000,341,11107838,-795,0,1670439454,13025.84125849,200.07750066000153,54473.46484200001 2022-12-07,18:57:36.000,341,11107855,-795,0,1670439455,13025.81431324999,200.1197954399977,54473.33907384 2022-12-07,18:57:37.000,341,11107848,-795,0,1670439456,13025.93556682999,200.10569717999897,54473.4299064 2022-12-07,18:57:38.000,341,11107816,-795,0,1670439457,13026.03661147999,200.0845497900009,54473.55567456 2022-12-07,18:57:39.000,341,11107818,-795,0,1670439458,13026.04334779,200.01405849000002,54473.541700320005 2022-12-07,18:57:40.000,341,11107832,-795,0,1670439459,13026.03661147999,199.9647145800045,54473.58362304001 2022-12-07,18:57:41.000,341,11107886,-795,0,1670439460,13026.02313886,199.95766544999788,54473.66746848 2022-12-07,18:57:42.000,341,11107862,-795,0,1670439461,13025.95577575999,199.92241980000108,54473.62554576 2022-12-07,18:57:43.000,341,11107834,-795,0,1670439462,13025.91535789999,199.95061631999852,54473.70240408001 2022-12-07,18:57:44.000,341,11107839,-795,0,1670439463,13025.982721,199.95766544999788,54473.89105632 2022-12-07,18:57:45.000,341,11107882,-795,0,1670439464,13026.00292993,199.97176371000387,54474.03079872 2022-12-07,18:57:46.000,341,11107878,-795,0,1670439465,13025.97598468999,199.9858619700026,54473.9539404 2022-12-07,18:57:47.000,341,11107797,-795,0,1670439466,13025.97598468999,199.95061631999852,54473.98188888 2022-12-07,18:57:48.000,341,11107871,-795,0,1670439467,13026.01640254999,199.97881284000323,54474.00285024 2022-12-07,18:57:49.000,341,11107846,-795,0,1670439468,13026.02313886,199.95061631999852,54474.00983736 2022-12-07,18:57:50.000,341,11107844,-795,0,1670439469,13026.04334779,200.02110761999938,54474.023811600004 2022-12-07,18:57:51.000,341,11107861,-795,0,1670439470,13026.05682040999,199.99291110000195,54474.06573432001 2022-12-07,18:57:52.000,341,11107839,-795,0,1670439471,13026.097238269991,200.02110761999938,54474.044772960006 2022-12-07,18:57:53.000,341,11107879,-795,0,1670439472,13026.171337679996,199.97176371000387,54474.10066992 2022-12-07,18:57:54.000,341,11107873,-795,0,1670439473,13026.231964469996,199.97881284000323,54474.25438656001 2022-12-07,18:57:55.000,341,11107822,-795,0,1670439474,13026.285854950002,199.94356718999916,54474.28932216 2022-12-07,18:57:56.000,341,11107798,-795,0,1670439475,13026.258909709992,199.9858619700026,54474.23342520001 2022-12-07,18:57:57.000,341,11107894,-795,0,1670439476,13026.319536499992,199.9999602300013,54474.25438656001 2022-12-07,18:57:58.000,341,11107846,-795,0,1670439477,13026.299327569992,200.0352058799981,54474.163554000006 2022-12-07,18:57:59.000,341,11107795,-795,0,1670439478,13026.366690670002,200.02110761999938,54474.22643808 2022-12-07,18:58:00.000,341,11107856,-795,0,1670439479,13026.373426979997,200.04225501000474,54474.41509032 2022-12-07,18:58:01.000,341,11107883,-795,0,1670439480,13026.393635909997,200.09159892000025,54474.477974400004 2022-12-07,18:58:02.000,341,11107923,-795,0,1670439481,13026.366690670002,200.09159892000025,54474.338232 2022-12-07,18:58:03.000,341,11107853,-795,0,1670439482,13026.427317460002,200.1832376099992,54474.54085848001 2022-12-07,18:58:04.000,341,11107836,-795,0,1670439483,13026.427317460002,200.19733586999791,54474.61771680001 2022-12-07,18:58:05.000,341,11107869,-795,0,1670439484,13026.454262699997,200.22553239000263,54474.56880696001 2022-12-07,18:58:06.000,341,11107848,-795,0,1670439485,13026.366690670002,200.2466797800007,54474.477974400004 2022-12-07,18:58:07.000,341,11107883,-795,0,1670439486,13026.386899600002,200.25372891000006,54474.56181984 2022-12-07,18:58:08.000,341,11107880,-795,0,1670439487,13026.413844839997,200.30307282000285,54474.70854936001 2022-12-07,18:58:09.000,341,11107866,-795,0,1670439488,13026.373426979997,200.3101219500022,54474.596755440005 2022-12-07,18:58:10.000,341,11107900,-795,0,1670439489,13026.494680559998,200.28192543000478,54474.92515008001 2022-12-07,18:58:11.000,341,11107800,-795,0,1670439490,13026.487944250002,200.27487629999814,54474.91816296 2022-12-07,18:58:12.000,341,11107801,-795,0,1670439491,13026.386899600002,200.26782716999878,54474.764446320005 2022-12-07,18:58:13.000,341,11107814,-795,0,1670439492,13026.380163289992,200.2466797800007,54474.8972016 2022-12-07,18:58:14.000,341,11107869,-795,0,1670439493,13026.339745429992,200.20438500000455,54475.01598264 2022-12-07,18:58:15.000,341,11107822,-795,0,1670439494,13026.339745429992,200.17618847999984,54475.036944 2022-12-07,18:58:16.000,341,11107883,-795,0,1670439495,13026.292591259997,200.19733586999791,54474.98803416 2022-12-07,18:58:17.000,341,11107832,-795,0,1670439496,13026.279118639992,200.16209022000112,54475.07187960001 2022-12-07,18:58:18.000,341,11107841,-795,0,1670439497,13026.272382329997,200.16913935000048,54475.18367352 2022-12-07,18:58:19.000,341,11107867,-795,0,1670439498,13026.258909709992,200.11274630999833,54475.23957048001 2022-12-07,18:58:20.000,341,11107845,-795,0,1670439499,13026.184810300001,200.12684457000432,54475.29546744 2022-12-07,18:58:21.000,341,11107858,-795,0,1670439500,13026.151128749996,200.07045153000217,54475.26053184001 2022-12-07,18:58:22.000,341,11107801,-795,0,1670439501,13026.029875169996,200.02815674999874,54475.11380232 2022-12-07,18:58:23.000,341,11107838,-795,0,1670439502,13026.029875169996,200.02815674999874,54475.1766864 2022-12-07,18:58:24.000,341,11107875,-795,0,1670439503,13025.97598468999,200.02815674999874,54475.2465576 2022-12-07,18:58:25.000,341,11107845,-795,0,1670439504,13026.050084099996,199.92946893000044,54475.44219696 2022-12-07,18:58:26.000,341,11107846,-795,0,1670439505,13025.94230314,199.91537067000172,54475.44918408 2022-12-07,18:58:27.000,341,11107839,-795,0,1670439506,13026.029875169996,199.86602675999893,54475.47014544 2022-12-07,18:58:28.000,341,11107811,-795,0,1670439507,13025.888412659995,199.82373198000278,54475.30944168001 2022-12-07,18:58:29.000,341,11107859,-795,0,1670439508,13025.95577575999,199.80963372000406,54475.45617120001 2022-12-07,18:58:30.000,341,11107896,-795,0,1670439509,13025.949039449995,199.7391424200032,54475.505081040006 2022-12-07,18:58:31.000,341,11107777,-795,0,1670439510,13025.96251207,199.69684763999976,54475.58193936 2022-12-07,18:58:32.000,341,11107829,-795,0,1670439511,13025.868203729995,199.68274938000104,54475.37232576 2022-12-07,18:58:33.000,341,11107859,-795,0,1670439512,13025.93556682999,199.61930720999953,54475.602900720005 2022-12-07,18:58:34.000,341,11107851,-795,0,1670439513,13025.95577575999,199.59815982000146,54475.67975904 2022-12-07,18:58:35.000,341,11107862,-795,0,1670439514,13025.969248379995,199.5276685200006,54475.67975904 2022-12-07,18:58:36.000,341,11107876,-795,0,1670439515,13025.89514896999,199.56996330000402,54475.721681760006 2022-12-07,18:58:37.000,341,11107894,-795,0,1670439516,13025.79410431999,199.54881590999867,54475.61687496 2022-12-07,18:58:38.000,341,11107818,-795,0,1670439517,13025.767159079995,199.54881590999867,54475.602900720005 2022-12-07,18:58:39.000,341,11107852,-795,0,1670439518,13025.726741219994,199.51357026000187,54475.735656 2022-12-07,18:58:40.000,341,11107877,-795,0,1670439519,13025.67958705,199.53471764999995,54475.8055272 2022-12-07,18:58:41.000,341,11107900,-795,0,1670439520,13025.61222394999,199.5276685200006,54475.76360448001 2022-12-07,18:58:42.000,341,11107884,-795,0,1670439521,13025.517915609998,199.5276685200006,54475.79854008 2022-12-07,18:58:43.000,341,11107877,-795,0,1670439522,13025.450552509988,199.51357026000187,54475.95924384001 2022-12-07,18:58:44.000,341,11107822,-795,0,1670439523,13025.356244169998,199.52061939000123,54476.02212792 2022-12-07,18:58:45.000,341,11107906,-795,0,1670439524,13025.234990589997,199.51357026000187,54475.92430824 2022-12-07,18:58:46.000,341,11107878,-795,0,1670439525,13025.100264389992,199.45717721999972,54475.85443704 2022-12-07,18:58:47.000,341,11107820,-795,0,1670439526,13024.952065569996,199.45012809000036,54475.86142416001 2022-12-07,18:58:48.000,341,11107885,-795,0,1670439527,13024.958801879991,199.48537374000443,54476.02212792 2022-12-07,18:58:49.000,341,11107836,-795,0,1670439528,13024.871229849996,199.45717721999972,54476.11296048 2022-12-07,18:58:50.000,341,11107814,-795,0,1670439529,13024.77692150999,199.443078960001,54476.18283168 2022-12-07,18:58:51.000,341,11107819,-795,0,1670439530,13024.66240424,199.4783246099978,54476.14090896 2022-12-07,18:58:52.000,341,11107778,-795,0,1670439531,13024.5007328,199.45012809000036,54476.11296048 2022-12-07,18:58:53.000,341,11107850,-795,0,1670439532,13024.43336969999,199.4783246099978,54476.07802488001 2022-12-07,18:58:54.000,341,11107822,-795,0,1670439533,13024.325588739994,199.45717721999972,54476.18283168 2022-12-07,18:58:55.000,341,11107853,-795,0,1670439534,13024.251489329989,199.52061939000123,54476.21776728001 2022-12-07,18:58:56.000,341,11107857,-795,0,1670439535,13024.110026820003,199.48537374000443,54476.12693472001 2022-12-07,18:58:57.000,341,11107870,-715,0,1670439536,13024.022454789992,199.52061939000123,54476.23872864 2022-12-07,18:58:58.000,341,11107889,-795,0,1670439537,13023.948355380002,199.5065211300025,54476.26667712001 2022-12-07,18:58:59.000,341,11107839,-795,0,1670439538,13023.928146450002,199.56996330000402,54476.28763848 2022-12-07,18:59:00.000,341,11107852,-795,0,1670439539,13023.759738699991,199.5065211300025,54476.30859984 2022-12-07,18:59:01.000,341,11107841,-795,0,1670439540,13023.658694049991,199.53471764999995,54476.29462560001 2022-12-07,18:59:02.000,341,11107850,-795,0,1670439541,13023.47681367999,199.52061939000123,54476.14090896 2022-12-07,18:59:03.000,341,11107851,-795,0,1670439542,13023.33535116999,199.45717721999972,54476.14090896 2022-12-07,18:59:04.000,341,11107876,-795,0,1670439543,13023.308405929994,199.46422634999908,54476.322574080004 2022-12-07,18:59:05.000,341,11107828,-795,0,1670439544,13023.207361279994,199.45012809000036,54476.38545816001 2022-12-07,18:59:06.000,341,11107820,-795,0,1670439545,13023.139998179999,199.443078960001,54476.33654832001 2022-12-07,18:59:07.000,341,11107838,-795,0,1670439546,13022.985063049993,199.37258766000014,54476.23872864 2022-12-07,18:59:08.000,341,11107803,-795,0,1670439547,13022.951381499988,199.3796367899995,54476.23174152 2022-12-07,18:59:09.000,341,11107810,-795,0,1670439548,13022.877282089998,199.2950472299999,54476.23872864 2022-12-07,18:59:10.000,341,11107855,-795,0,1670439549,13022.702138029992,199.2950472299999,54476.05007640001 2022-12-07,18:59:11.000,341,11107852,-795,0,1670439550,13022.769501130002,199.20340854000096,54476.18283168 2022-12-07,18:59:12.000,341,11107860,-795,0,1670439551,13022.735819579997,199.1822611500029,54476.057063520006 2022-12-07,18:59:13.000,341,11107853,-795,0,1670439552,13022.675192789997,199.11176985000202,54476.105973360005 2022-12-07,18:59:14.000,341,11107860,-795,0,1670439553,13022.695401719997,199.06242593999923,54476.21776728001 2022-12-07,18:59:15.000,341,11107822,-795,0,1670439554,13022.702138029992,199.00603290000436,54476.11296048 2022-12-07,18:59:16.000,341,11107825,-795,0,1670439555,13022.607829690001,198.92144334000477,54476.07103776 2022-12-07,18:59:17.000,341,11107828,-795,0,1670439556,13022.493312419996,198.8861976900007,54475.91033400001 2022-12-07,18:59:18.000,341,11107894,-795,0,1670439557,13022.452894559996,198.80865726000047,54475.86142416001 2022-12-07,18:59:19.000,341,11107805,-795,0,1670439558,13022.452894559996,198.77341161000368,54475.93129536001 2022-12-07,18:59:20.000,341,11107864,-795,0,1670439559,13022.42594932,198.70996944000217,54475.91033400001 2022-12-07,18:59:21.000,341,11107843,-795,0,1670439560,13022.35858621999,198.62537988000258,54475.85443704 2022-12-07,18:59:22.000,341,11107822,-795,0,1670439561,13022.311432049995,198.50554466999893,54475.74963024 2022-12-07,18:59:23.000,341,11107834,-795,0,1670439562,13022.31816835999,198.46324989000277,54475.89635976 2022-12-07,18:59:24.000,341,11107892,-795,0,1670439563,13022.23733263999,198.35046380999847,54475.70770752 2022-12-07,18:59:25.000,341,11107848,-795,0,1670439564,13022.17670584999,198.27292337999825,54475.735656 2022-12-07,18:59:26.000,341,11107855,-795,0,1670439565,13022.12281537,198.21653034000337,54475.553990880006 2022-12-07,18:59:27.000,341,11107912,-795,0,1670439566,13022.04197965,198.12489165000443,54475.505081040006 2022-12-07,18:59:28.000,341,11107838,-795,0,1670439567,13022.03524333999,198.08964600000036,54475.59591360001 2022-12-07,18:59:29.000,341,11107885,-795,0,1670439568,13022.028507029994,198.06144948000292,54475.672771920006 2022-12-07,18:59:30.000,341,11107863,-795,0,1670439569,13021.988089169994,197.9839090500027,54475.602900720005 2022-12-07,18:59:31.000,341,11107846,-795,0,1670439570,13021.873571899989,197.94866339999862,54475.58193936 2022-12-07,18:59:32.000,341,11107823,-795,0,1670439571,13021.765790939993,197.9204668800012,54475.25354472 2022-12-07,18:59:33.000,341,11107831,-795,0,1670439572,13021.812945109989,197.87817209999776,54475.365338640004 2022-12-07,18:59:34.000,341,11107854,-795,0,1670439573,13021.738845699998,197.8852212300044,54475.505081040006 2022-12-07,18:59:35.000,341,11107861,-795,0,1670439574,13021.678218909998,197.86407383999904,54475.47713256001 2022-12-07,18:59:36.000,341,11107847,-795,0,1670439575,13021.550229020002,197.84997558000032,54475.33040304001 2022-12-07,18:59:37.000,341,11107852,-795,0,1670439576,13021.597383189997,197.8993194900031,54475.40027424 2022-12-07,18:59:38.000,341,11107820,-795,0,1670439577,13021.604119499993,197.9345651399999,54475.67975904 2022-12-07,18:59:39.000,341,11107887,-795,0,1670439578,13021.469393300002,197.90636862000247,54475.68674616 2022-12-07,18:59:40.000,341,11107849,-795,0,1670439579,13021.408766510001,197.8993194900031,54475.6308492 2022-12-07,18:59:41.000,341,11107868,-795,0,1670439580,13021.321194479991,197.96981079000398,54475.435209840005 2022-12-07,18:59:42.000,341,11107872,-795,0,1670439581,13021.213413519996,197.96276166000462,54475.337390160006 2022-12-07,18:59:43.000,341,11107792,-795,0,1670439582,13021.132577799995,197.96276166000462,54475.365338640004 2022-12-07,18:59:44.000,341,11107862,-795,0,1670439583,13021.092159939995,197.94866339999862,54475.47713256001 2022-12-07,18:59:45.000,341,11107841,-795,0,1670439584,13020.99785159999,197.9345651399999,54475.49809392001 2022-12-07,18:59:46.000,341,11107867,-795,0,1670439585,13020.849652779994,197.9204668800012,54475.45617120001 2022-12-07,18:59:47.000,341,11107862,-795,0,1670439586,13020.714926579989,197.8993194900031,54475.267518960005 2022-12-07,18:59:48.000,341,11107831,-795,0,1670439587,13020.627354549993,197.9204668800012,54475.316428800004 2022-12-07,18:59:49.000,341,11107842,-795,0,1670439588,13020.506100969993,197.94866339999862,54475.37232576 2022-12-07,19:00:00.000,341,11107844,-795,0,1670439599,13019.401346129998,197.9204668800012,54475.22559624 2022-12-07,19:00:01.000,341,11107809,-795,0,1670439600,13019.313774099988,197.94161426999926,54475.14175080001 2022-12-07,19:00:02.000,341,11107814,-795,0,1670439601,13019.259883619998,197.90636862000247,54475.01598264 2022-12-07,19:00:03.000,341,11107862,-795,0,1670439602,13019.266619929993,197.92751601000055,54475.15572504 2022-12-07,19:00:04.000,341,11107844,-795,0,1670439603,13019.219465759998,197.94866339999862,54475.18367352 2022-12-07,19:00:05.000,341,11107865,-795,0,1670439604,13019.199256829997,197.96276166000462,54475.13476368 2022-12-07,19:00:06.000,341,11107872,-795,0,1670439605,13019.118421109997,197.9345651399999,54474.96008568 2022-12-07,19:00:07.000,341,11107820,-795,0,1670439606,13019.084739559992,197.94161426999926,54474.91816296 2022-12-07,19:00:08.000,341,11107846,-795,0,1670439607,13019.205993139993,197.97685992000333,54475.06489248 2022-12-07,19:00:09.000,341,11107871,-795,0,1670439608,13019.185784209993,197.97685992000333,54475.036944 2022-12-07,19:00:10.000,341,11107863,-795,0,1670439609,13019.199256829997,197.95571252999798,54475.05790536 2022-12-07,19:00:11.000,341,11107825,-795,0,1670439610,13019.125157419992,197.96981079000398,54474.80636904001 2022-12-07,19:00:12.000,341,11107806,-795,0,1670439611,13019.158838969997,198.00505644000077,54474.862266000004 2022-12-07,19:00:13.000,341,11107783,-795,0,1670439612,13019.205993139993,197.99095818000205,54474.883227360006 2022-12-07,19:00:14.000,341,11107863,-795,0,1670439613,13019.266619929993,197.96981079000398,54475.036944 2022-12-07,19:00:15.000,341,11107865,-795,0,1670439614,13019.300301479998,198.01210557000013,54475.02296976001 2022-12-07,19:00:16.000,341,11107849,-795,0,1670439615,13019.300301479998,198.04030209000484,54474.91816296 2022-12-07,19:00:17.000,341,11107857,-795,0,1670439616,13019.367664579993,198.04030209000484,54474.82034328 2022-12-07,19:00:18.000,341,11107840,-795,0,1670439617,13019.488918159994,198.08964600000036,54475.07886672 2022-12-07,19:00:19.000,341,11107848,-795,0,1670439618,13019.569753879994,198.10374425999908,54475.05790536 2022-12-07,19:00:20.000,341,11107854,-795,0,1670439619,13019.603435429999,198.1319407800038,54475.00899552 2022-12-07,19:00:21.000,341,11107841,-795,0,1670439620,13019.67753483999,198.12489165000443,54474.91816296 2022-12-07,19:00:22.000,341,11107799,-795,0,1670439621,13019.74489794,198.16718643000058,54474.91117584 2022-12-07,19:00:23.000,341,11107836,-795,0,1670439622,13019.81899734999,198.18833381999866,54474.91117584 2022-12-07,19:00:24.000,341,11107806,-795,0,1670439623,13019.953723549996,198.22357947000273,54475.09284096001 2022-12-07,19:00:25.000,341,11107821,-795,0,1670439624,13020.122131299991,198.25177599000017,54475.12078944001 2022-12-07,19:00:26.000,341,11107872,-795,0,1670439625,13020.101922369991,198.28702164000424,54475.13476368 2022-12-07,19:00:27.000,341,11107793,-795,0,1670439626,13020.209703330002,198.27997251000488,54475.14175080001 2022-12-07,19:00:28.000,341,11107822,-795,0,1670439627,13020.209703330002,198.28702164000424,54474.96008568 2022-12-07,19:00:29.000,341,11107882,-795,0,1670439628,13020.283802739992,198.31521816000168,54475.07187960001 2022-12-07,19:00:30.000,341,11107837,-795,0,1670439629,13020.371374770002,198.35046380999847,54475.099828080005 2022-12-07,19:00:31.000,341,11107806,-795,0,1670439630,13020.371374770002,198.35046380999847,54475.22559624 2022-12-07,19:00:32.000,341,11107866,-795,0,1670439631,13020.297275359997,198.36456207000447,54475.05790536 2022-12-07,19:00:33.000,341,11107870,-795,0,1670439632,13020.317484289997,198.39980772000126,54475.12078944001 2022-12-07,19:00:34.000,341,11107858,-795,0,1670439633,13020.351165840002,198.4421025000047,54475.18367352 2022-12-07,19:00:35.000,341,11107832,-795,0,1670439634,13020.357902149997,198.4421025000047,54475.23258336 2022-12-07,19:00:36.000,341,11107831,-795,0,1670439635,13020.330956910002,198.48439728000085,54475.218609120006 2022-12-07,19:00:37.000,341,11107831,-795,0,1670439636,13020.229912260002,198.53374119000364,54475.04393112001 2022-12-07,19:00:38.000,341,11107877,-795,0,1670439637,13020.142340229992,198.56193771000108,54475.12777656 2022-12-07,19:00:39.000,341,11107870,-795,0,1670439638,13020.068240820001,198.58308509999915,54475.07886672 2022-12-07,19:00:40.000,341,11107865,-795,0,1670439639,13020.081713439991,198.6394781400013,54475.29546744 2022-12-07,19:00:41.000,341,11107917,-795,0,1670439640,13019.994141409996,198.65357640000002,54475.29546744 2022-12-07,19:00:42.000,341,11107882,-795,0,1670439641,13019.86615152,198.7381659599996,54475.13476368 2022-12-07,19:00:43.000,341,11107843,-795,0,1670439642,13019.872887829995,198.78046074000304,54475.35835152001 2022-12-07,19:00:44.000,341,11107849,-795,0,1670439643,13019.77857948999,198.77341161000368,54475.316428800004 2022-12-07,19:00:45.000,341,11107867,-795,0,1670439644,13019.711216389995,198.81570638999983,54475.316428800004 2022-12-07,19:00:46.000,341,11107846,-795,0,1670439645,13019.569753879994,198.85800117000326,54475.169699280006 2022-12-07,19:00:47.000,341,11107862,-795,0,1670439646,13019.441763989998,198.87209943000198,54475.15572504 2022-12-07,19:00:48.000,341,11107849,-795,0,1670439647,13019.414818749989,198.96373812000093,54475.32341592 2022-12-07,19:00:49.000,341,11107853,-795,0,1670439648,13019.394609819989,198.96373812000093,54475.365338640004 2022-12-07,19:00:50.000,341,11107843,-795,0,1670439649,13019.259883619998,199.0342294200018,54475.39328712 2022-12-07,19:00:51.000,341,11107905,-795,0,1670439650,13019.165575279992,199.0483276800005,54475.34437728 2022-12-07,19:00:52.000,341,11107822,-795,0,1670439651,13018.990431220001,199.09062246000394,54475.1766864 2022-12-07,19:00:53.000,341,11107811,-795,0,1670439652,13018.929804430001,199.12586811000074,54475.2465576 2022-12-07,19:00:54.000,341,11107830,-795,0,1670439653,13018.754660369996,199.13996636999946,54475.28848032001 2022-12-07,19:00:55.000,341,11107864,-795,0,1670439654,13018.68056095999,199.15406462999817,54475.27450608 2022-12-07,19:00:56.000,341,11107863,-795,0,1670439655,13018.5054169,199.21045767000032,54475.15572504 2022-12-07,19:00:57.000,341,11107887,-795,0,1670439656,13018.48520797,199.1963594100016,54475.2465576 2022-12-07,19:00:58.000,341,11107856,-795,0,1670439657,13018.42458118,199.21750679999968,54475.3513644 2022-12-07,19:00:59.000,341,11107797,-795,0,1670439658,13018.330272839994,199.21750679999968,54475.28848032001 2022-12-07,19:01:00.000,341,11107871,-795,0,1670439659,13018.242700809998,199.22455592999904,54475.218609120006 2022-12-07,19:01:01.000,341,11107878,-795,0,1670439660,13018.141656159998,199.21045767000032,54475.169699280006 2022-12-07,19:01:02.000,341,11107855,-795,0,1670439661,13018.006929959993,199.18931028000225,54475.09284096001 2022-12-07,19:01:03.000,341,11107863,-795,0,1670439662,13017.905885309992,199.1963594100016,54475.1068152 2022-12-07,19:01:04.000,341,11107839,-795,0,1670439663,13017.919357929997,199.18931028000225,54475.1766864 2022-12-07,19:01:05.000,341,11107863,-795,0,1670439664,13017.804840659992,199.17521202000353,54475.197647760004 2022-12-07,19:01:06.000,341,11107875,-795,0,1670439665,13017.60948767,199.15406462999817,54475.22559624 2022-12-07,19:01:07.000,341,11107820,-795,0,1670439666,13017.515179329996,199.12586811000074,54475.04393112001 2022-12-07,19:01:08.000,341,11107733,-795,0,1670439667,13017.414134679995,199.1329172400001,54475.01598264 2022-12-07,19:01:09.000,341,11107837,-795,0,1670439668,13017.32656265,199.15406462999817,54475.01598264 2022-12-07,19:01:10.000,341,11107855,-795,0,1670439669,13017.21878168999,199.1329172400001,54474.9670728 2022-12-07,19:01:11.000,341,11107834,-795,0,1670439670,13017.131209659994,199.11176985000202,54475.01598264 2022-12-07,19:01:12.000,341,11107860,-795,0,1670439671,13016.969538219993,199.10472072000266,54474.72951072 2022-12-07,19:01:13.000,341,11107844,-795,0,1670439672,13016.962801909998,199.0976715900033,54474.78540768001 2022-12-07,19:01:14.000,341,11107836,-795,0,1670439673,13016.949329289993,199.07652419999795,54474.834317520006 2022-12-07,19:01:15.000,341,11107808,-795,0,1670439674,13016.935856669988,199.12586811000074,54474.932137200005 2022-12-07,19:01:16.000,341,11107813,-795,0,1670439675,13016.908911429993,199.12586811000074,54474.79938192 2022-12-07,19:01:17.000,341,11107824,-795,0,1670439676,13016.828075709993,199.08357333000458,54474.53387136 2022-12-07,19:01:18.000,341,11107847,-795,0,1670439677,13016.868493569993,199.06242593999923,54474.75745920001 2022-12-07,19:01:19.000,341,11107886,-795,0,1670439678,13016.841548329998,199.05537680999987,54474.62470392 2022-12-07,19:01:20.000,341,11107862,-795,0,1670439679,13016.908911429993,199.07652419999795,54474.68060088 2022-12-07,19:01:21.000,341,11107859,-795,0,1670439680,13016.942592979998,199.02718029000243,54474.666626640006 2022-12-07,19:01:22.000,341,11107858,-795,0,1670439681,13016.996483459989,199.04127855000115,54474.56880696001 2022-12-07,19:01:23.000,341,11107828,-795,0,1670439682,13017.063846559999,199.0342294200018,54474.645665280004 2022-12-07,19:01:24.000,341,11107808,-795,0,1670439683,13017.13794596999,199.00603290000436,54474.51989712001 2022-12-07,19:01:25.000,341,11107856,-795,0,1670439684,13017.21878168999,199.0342294200018,54474.498935760006 2022-12-07,19:01:26.000,341,11107874,-795,0,1670439685,13017.252463239995,198.99898376999772,54474.310283520004 2022-12-07,19:01:27.000,341,11107865,-795,0,1670439686,13017.34003526999,199.00603290000436,54474.35220624001 2022-12-07,19:01:28.000,341,11107812,-795,0,1670439687,13017.50844302,198.984885509999,54474.477974400004 2022-12-07,19:01:29.000,341,11107857,-795,0,1670439688,13017.636432909996,198.97783637999964,54474.48496152 2022-12-07,19:01:30.000,341,11107853,-795,0,1670439689,13017.744213869992,198.9496398600022,54474.49194864001 2022-12-07,19:01:31.000,341,11107865,-795,0,1670439690,13017.818313279997,198.94259073000285,54474.48496152 2022-12-07,19:01:32.000,341,11107822,-795,0,1670439691,13017.831785900002,198.92849247000413,54474.28233504001 2022-12-07,19:01:33.000,341,11107814,-795,0,1670439692,13017.926094239992,198.90029594999942,54474.331244880006 2022-12-07,19:01:34.000,341,11107924,-795,0,1670439693,13018.027138889993,198.86505030000262,54474.37316760001 2022-12-07,19:01:35.000,341,11107830,-795,0,1670439694,13018.141656159998,198.8368537799979,54474.38714184 2022-12-07,19:01:36.000,341,11107863,-795,0,1670439695,13018.141656159998,198.85800117000326,54474.32425776001 2022-12-07,19:01:37.000,341,11107860,-795,0,1670439696,13018.195546639989,198.87914856000134,54474.38714184 2022-12-07,19:01:38.000,341,11107859,-795,0,1670439697,13018.343745459999,198.8368537799979,54474.48496152 2022-12-07,19:01:39.000,341,11107878,-795,0,1670439698,13018.37742700999,198.8227555199992,54474.51291 2022-12-07,19:01:40.000,341,11107784,-795,0,1670439699,13018.41784486999,198.76636248000432,54474.50592288 2022-12-07,19:01:41.000,341,11107823,-795,0,1670439700,13018.431317489994,198.8227555199992,54474.53387136 2022-12-07,19:01:42.000,341,11107838,-795,0,1670439701,13018.390899629994,198.77341161000368,54474.30329640001 2022-12-07,19:01:43.000,341,11107833,-795,0,1670439702,13018.363954389999,198.76636248000432,54474.37316760001 2022-12-07,19:01:44.000,341,11107888,-795,0,1670439703,13018.42458118,198.80865726000047,54474.47098728001 2022-12-07,19:01:45.000,341,11107868,-795,0,1670439704,13018.48520797,198.74521508999896,54474.60374256 2022-12-07,19:01:46.000,341,11107835,-795,0,1670439705,13018.47847165999,198.7240677000009,54474.49194864001 2022-12-07,19:01:47.000,341,11107816,-795,0,1670439706,13018.451526419994,198.74521508999896,54474.498935760006 2022-12-07,19:01:48.000,341,11107837,-795,0,1670439707,13018.431317489994,198.7240677000009,54474.45002592001 2022-12-07,19:01:49.000,341,11107792,-795,0,1670439708,13018.42458118,198.75931334999768,54474.380154720006 2022-12-07,19:01:50.000,341,11107866,-795,0,1670439709,13018.43805379999,198.7381659599996,54474.56880696001 2022-12-07,19:01:51.000,341,11107883,-795,0,1670439710,13018.42458118,198.75931334999768,54474.56880696001 2022-12-07,19:01:52.000,341,11107832,-795,0,1670439711,13018.35721807999,198.75226421999832,54474.5827812 2022-12-07,19:01:53.000,341,11107901,-795,0,1670439712,13018.310063909994,198.7381659599996,54474.596755440005 2022-12-07,19:01:54.000,341,11107898,-795,0,1670439713,13018.31680021999,198.73111683000025,54474.715536480006 2022-12-07,19:01:55.000,341,11107814,-795,0,1670439714,13018.296591289989,198.7029203100028,54474.694575120004 2022-12-07,19:01:56.000,341,11107777,-795,0,1670439715,13018.188810329993,198.69587118000345,54474.70156224 2022-12-07,19:01:57.000,341,11107759,-795,0,1670439716,13018.128183539993,198.6747237899981,54474.53387136 2022-12-07,19:01:58.000,341,11107807,-795,0,1670439717,13018.006929959993,198.66062552999938,54474.46400016 2022-12-07,19:01:59.000,341,11107865,-795,0,1670439718,13017.986721029993,198.62537988000258,54474.55483272 2022-12-07,19:02:00.000,341,11107844,-795,0,1670439719,13018.054084130003,198.6747237899981,54474.80636904001 2022-12-07,19:02:01.000,341,11107881,-795,0,1670439720,13018.013666270002,198.63242901000194,54474.73649784001 2022-12-07,19:02:02.000,341,11107858,-795,0,1670439721,13017.946303169992,198.6042324900045,54474.645665280004 2022-12-07,19:02:03.000,341,11107828,-795,0,1670439722,13017.973248410002,198.5760359699998,54474.834317520006 2022-12-07,19:02:04.000,341,11107797,-795,0,1670439723,13017.926094239992,198.5901342299985,54474.715536480006 2022-12-07,19:02:05.000,341,11107868,-795,0,1670439724,13017.811576970002,198.540790320003,54474.62470392 2022-12-07,19:02:06.000,341,11107820,-795,0,1670439725,13017.798104349997,198.56193771000108,54474.645665280004 2022-12-07,19:02:07.000,341,11107838,-795,0,1670439726,13017.676850769996,198.47029902000213,54474.62470392 2022-12-07,19:02:08.000,341,11107840,-795,0,1670439727,13017.771159110001,198.51259379999829,54474.7923948 2022-12-07,19:02:09.000,341,11107806,-795,0,1670439728,13017.757686489997,198.49849553999957,54474.834317520006 2022-12-07,19:02:10.000,341,11107887,-795,0,1670439729,13017.730741250001,198.47029902000213,54474.74348496 2022-12-07,19:02:11.000,341,11107852,-795,0,1670439730,13017.737477559996,198.46324989000277,54474.78540768001 2022-12-07,19:02:12.000,341,11107834,-795,0,1670439731,13017.602751359991,198.44915163000405,54474.54085848001 2022-12-07,19:02:13.000,341,11107833,-795,0,1670439732,13017.56906981,198.50554466999893,54474.5827812 2022-12-07,19:02:14.000,341,11107863,-795,0,1670439733,13017.676850769996,198.49849553999957,54474.63169104 2022-12-07,19:02:15.000,341,11107883,-795,0,1670439734,13017.717268629996,198.46324989000277,54474.75047208 2022-12-07,19:02:16.000,341,11107827,-795,0,1670439735,13017.717268629996,198.46324989000277,54474.645665280004 2022-12-07,19:02:17.000,341,11107868,-795,0,1670439736,13017.730741250001,198.4562007600034,54474.67361376 2022-12-07,19:02:18.000,341,11107831,-795,0,1670439737,13017.771159110001,198.4562007600034,54474.67361376 2022-12-07,19:02:19.000,341,11107798,-795,0,1670439738,13017.818313279997,198.4773481500015,54474.87624024001 2022-12-07,19:02:20.000,341,11107783,-795,0,1670439739,13017.831785900002,198.46324989000277,54474.84829176 2022-12-07,19:02:21.000,341,11107847,-795,0,1670439740,13017.845258519992,198.47029902000213,54474.8972016 2022-12-07,19:02:22.000,341,11107890,-795,0,1670439741,13017.804840659992,198.4773481500015,54474.77143344 2022-12-07,19:02:23.000,341,11107853,-795,0,1670439742,13017.757686489997,198.4914464100002,54474.7923948 2022-12-07,19:02:24.000,341,11107851,-795,0,1670439743,13017.878940069997,198.49849553999957,54474.91816296 2022-12-07,19:02:25.000,341,11107835,-795,0,1670439744,13017.905885309992,198.4914464100002,54475.02296976001 2022-12-07,19:02:26.000,341,11107883,-795,0,1670439745,13017.959775789997,198.56193771000108,54474.97405992001 2022-12-07,19:02:27.000,341,11107857,-795,0,1670439746,13017.892412690002,198.56193771000108,54474.95309856001 2022-12-07,19:02:28.000,341,11107738,-795,0,1670439747,13017.892412690002,198.5901342299985,54475.029956880004 2022-12-07,19:02:29.000,341,11107836,-795,0,1670439748,13017.939566859997,198.6042324900045,54475.06489248 2022-12-07,19:02:30.000,341,11107916,-795,0,1670439749,13017.926094239992,198.62537988000258,54475.04393112001 2022-12-07,19:02:31.000,341,11107889,-795,0,1670439750,13017.912621620002,198.59718335999787,54475.12777656 2022-12-07,19:02:32.000,341,11107848,-795,0,1670439751,13017.858731139997,198.65357640000002,54475.04393112001 2022-12-07,19:02:33.000,341,11107783,-795,0,1670439752,13017.892412690002,198.66767465999874,54475.099828080005 2022-12-07,19:02:34.000,341,11107837,-795,0,1670439753,13017.905885309992,198.69587118000345,54475.148737920004 2022-12-07,19:02:35.000,341,11107896,-795,0,1670439754,13017.919357929997,198.75931334999768,54475.34437728 2022-12-07,19:02:36.000,341,11107786,-795,0,1670439755,13017.892412690002,198.8016081300011,54475.30944168001 2022-12-07,19:02:37.000,341,11107869,-795,0,1670439756,13017.872203760002,198.81570638999983,54475.365338640004 2022-12-07,19:02:38.000,341,11107882,-795,0,1670439757,13017.777895419997,198.85800117000326,54475.26053184001 2022-12-07,19:02:39.000,341,11107861,-795,0,1670439758,13017.717268629996,198.8861976900007,54475.33040304001 2022-12-07,19:02:40.000,341,11107855,-795,0,1670439759,13017.771159110001,198.99898376999772,54475.533029520004 2022-12-07,19:02:41.000,341,11107845,-795,0,1670439760,13017.690323390001,198.9496398600022,54475.533029520004 2022-12-07,19:02:42.000,341,11107864,-795,0,1670439761,13017.663378149991,199.01308203000372,54475.44918408 2022-12-07,19:02:43.000,341,11107816,-795,0,1670439762,13017.683587079991,199.10472072000266,54475.63783632 2022-12-07,19:02:44.000,341,11107806,-795,0,1670439763,13017.636432909996,199.12586811000074,54475.54700376001 2022-12-07,19:02:45.000,341,11107864,-795,0,1670439764,13017.60948767,199.1329172400001,54475.52604240001 2022-12-07,19:02:46.000,341,11107851,-795,0,1670439765,13017.54212456999,199.2316050599984,54475.4911068 2022-12-07,19:02:47.000,341,11107841,-795,0,1670439766,13017.48149777999,199.2457033200044,54475.560978 2022-12-07,19:02:48.000,341,11107814,-795,0,1670439767,13017.44107991999,199.32324375000462,54475.66578480001 2022-12-07,19:02:49.000,341,11107834,-795,0,1670439768,13017.44781623,199.37258766000014,54475.721681760006 2022-12-07,19:02:50.000,341,11107814,-795,0,1670439769,13017.46128884999,199.45012809000036,54476.008153680006 2022-12-07,19:02:51.000,341,11107856,-795,0,1670439770,13017.46802516,199.52061939000123,54476.05007640001 2022-12-07,19:02:52.000,341,11107801,-795,0,1670439771,13017.373716819995,199.56996330000402,54475.92430824 2022-12-07,19:02:53.000,341,11107763,-795,0,1670439772,13017.313090029995,199.67570025000168,54475.840462800006 2022-12-07,19:02:54.000,341,11107917,-795,0,1670439773,13017.31982633999,199.7532406800019,54476.07103776 2022-12-07,19:02:55.000,341,11107838,-795,0,1670439774,13017.353507889995,199.76733894000063,54476.203793040004 2022-12-07,19:02:56.000,341,11107845,-795,0,1670439775,13017.28614479,199.84487937000085,54476.26667712001 2022-12-07,19:02:57.000,341,11107812,-795,0,1670439776,13017.232254309994,199.901272410003,54476.25969 2022-12-07,19:02:58.000,341,11107843,-795,0,1670439777,13017.23899061999,199.92241980000108,54476.23872864 2022-12-07,19:02:59.000,341,11107838,-795,0,1670439778,13017.144682279999,199.9858619700026,54476.273664240005 2022-12-07,19:03:00.000,341,11107807,-795,0,1670439779,13017.124473349999,200.06340240000281,54476.38545816001 2022-12-07,19:03:01.000,341,11107832,-795,0,1670439780,13017.090791799994,200.02815674999874,54476.3994324 2022-12-07,19:03:02.000,341,11107881,-795,0,1670439781,13016.976274529989,200.10569717999897,54476.273664240005 2022-12-07,19:03:03.000,341,11107865,-795,0,1670439782,13016.983010839998,200.0845497900009,54476.371483920004 2022-12-07,19:03:04.000,341,11107858,-795,0,1670439783,13016.983010839998,200.1479919600024,54476.511226320006 2022-12-07,19:03:05.000,341,11107914,-795,0,1670439784,13016.942592979998,200.16209022000112,54476.51821344 2022-12-07,19:03:06.000,341,11107825,-795,0,1670439785,13016.841548329998,200.23963065000135,54476.490264960004 2022-12-07,19:03:07.000,341,11107847,-795,0,1670439786,13016.767448919993,200.19733586999791,54476.343535440006 2022-12-07,19:03:08.000,341,11107830,-795,0,1670439787,13016.740503679997,200.27487629999814,54476.46231648001 2022-12-07,19:03:09.000,341,11107829,-795,0,1670439788,13016.679876889997,200.2960236900035,54476.44834224 2022-12-07,19:03:10.000,341,11107857,-795,0,1670439789,13016.625986409992,200.35946585999773,54476.371483920004 2022-12-07,19:03:11.000,341,11107841,-795,0,1670439790,13016.639459029997,200.3101219500022,54476.51821344 2022-12-07,19:03:12.000,341,11107867,-795,0,1670439791,13016.497996519996,200.2960236900035,54476.44834224 2022-12-07,19:03:13.000,341,11107857,-795,0,1670439792,13016.437369729996,200.26782716999878,54476.58109752001 2022-12-07,19:03:14.000,341,11107861,-795,0,1670439793,13016.275698289995,200.3101219500022,54476.58109752001 2022-12-07,19:03:15.000,341,11107865,-795,0,1670439794,13016.24875305,200.2960236900035,54476.657955840004 2022-12-07,19:03:16.000,341,11107819,-795,0,1670439795,13016.16791733,200.2960236900035,54476.657955840004 2022-12-07,19:03:17.000,341,11107821,-795,0,1670439796,13016.053400059995,200.2466797800007,54476.54616192 2022-12-07,19:03:18.000,341,11107838,-795,0,1670439797,13015.97930064999,200.232581520002,54476.560136160006 2022-12-07,19:03:19.000,341,11107848,-795,0,1670439798,13015.97930064999,200.22553239000263,54476.62302024 2022-12-07,19:03:20.000,341,11107857,-795,0,1670439799,13015.89846492999,200.20438500000455,54476.74878840001 2022-12-07,19:03:21.000,341,11107872,-795,0,1670439800,13015.911937549994,200.2114341300039,54476.706865680004 2022-12-07,19:03:22.000,341,11107867,-795,0,1670439801,13015.871519689994,200.17618847999984,54476.68590432 2022-12-07,19:03:23.000,341,11107824,-795,0,1670439802,13015.871519689994,200.1832376099992,54476.783724 2022-12-07,19:03:24.000,341,11107869,-795,0,1670439803,13015.770475039993,200.17618847999984,54476.76974976001 2022-12-07,19:03:25.000,341,11107904,-795,0,1670439804,13015.750266109993,200.14094283000304,54476.69289144 2022-12-07,19:03:26.000,341,11107804,-795,0,1670439805,13015.676166699988,200.13389370000368,54476.58808464 2022-12-07,19:03:27.000,341,11107841,-795,0,1670439806,13015.622276219998,200.07750066000153,54476.657955840004 2022-12-07,19:03:28.000,341,11107844,-795,0,1670439807,13015.662694079998,200.07750066000153,54476.76974976001 2022-12-07,19:03:29.000,341,11107889,-795,0,1670439808,13015.682903009998,200.0845497900009,54476.874556560004 2022-12-07,19:03:30.000,341,11107830,-795,0,1670439809,13015.642485149998,200.06340240000281,54476.88853080001 2022-12-07,19:03:31.000,341,11107833,-795,0,1670439810,13015.642485149998,200.0493041400041,54476.83962096001 2022-12-07,19:03:32.000,341,11107806,-795,0,1670439811,13015.541440499997,200.04225501000474,54476.74878840001 2022-12-07,19:03:33.000,341,11107852,-795,0,1670439812,13015.527967879993,200.02815674999874,54476.76276264 2022-12-07,19:03:34.000,341,11107844,-795,0,1670439813,13015.501022639997,200.04225501000474,54476.776736880005 2022-12-07,19:03:35.000,341,11107904,-795,0,1670439814,13015.548176809993,200.0352058799981,54476.895517920006 2022-12-07,19:03:36.000,341,11107859,-795,0,1670439815,13015.548176809993,200.01405849000002,54477.00032472 2022-12-07,19:03:37.000,341,11107841,-795,0,1670439816,13015.507758949992,200.06340240000281,54476.90949216 2022-12-07,19:03:38.000,341,11107848,-795,0,1670439817,13015.480813709997,199.9999602300013,54476.895517920006 2022-12-07,19:03:39.000,341,11107828,-795,0,1670439818,13015.527967879993,200.04225501000474,54477.08417016001 2022-12-07,19:03:40.000,341,11107776,-795,0,1670439819,13015.480813709997,200.0493041400041,54477.07019592 2022-12-07,19:03:41.000,341,11107889,-795,0,1670439820,13015.467341089992,200.09159892000025,54477.063208800006 2022-12-07,19:03:42.000,341,11107845,-795,0,1670439821,13015.447132159992,200.09159892000025,54477.014298960006 2022-12-07,19:03:43.000,341,11107842,-795,0,1670439822,13015.413450610002,200.11274630999833,54477.02128608 2022-12-07,19:03:44.000,341,11107854,-795,0,1670439823,13015.373032750002,200.14094283000304,54477.22391256001 2022-12-07,19:03:45.000,341,11107837,-795,0,1670439824,13015.386505369992,200.15504109000176,54477.28679664 2022-12-07,19:03:46.000,341,11107882,-795,0,1670439825,13015.298933339996,200.19028673999856,54477.30077088001 2022-12-07,19:03:47.000,341,11107877,-795,0,1670439826,13015.211361310001,200.19733586999791,54477.33570648 2022-12-07,19:03:48.000,341,11107856,-795,0,1670439827,13015.137261899996,200.2114341300039,54477.307758 2022-12-07,19:03:49.000,341,11107810,-795,0,1670439828,13015.12378927999,200.26077803999942,54477.35666784 2022-12-07,19:03:50.000,341,11107878,-795,0,1670439829,13015.0698988,200.30307282000285,54477.46147464 2022-12-07,19:03:51.000,341,11107867,-795,0,1670439830,13015.056426179995,200.32422021000093,54477.517371600006 2022-12-07,19:03:52.000,341,11107833,-795,0,1670439831,13014.894754739995,200.31717108000157,54477.51038448001 2022-12-07,19:03:53.000,341,11107858,-795,0,1670439832,13014.88128211999,200.3312693400003,54477.566281440006 2022-12-07,19:03:54.000,341,11107844,-795,0,1670439833,13014.88128211999,200.32422021000093,54477.74095944 2022-12-07,19:03:55.000,341,11107830,-795,0,1670439834,13014.813919019995,200.345367599999,54477.71999808 2022-12-07,19:03:56.000,341,11107867,-795,0,1670439835,13014.706138059999,200.31717108000157,54477.7619208 2022-12-07,19:03:57.000,341,11107866,-795,0,1670439836,13014.638774959989,200.26077803999942,54477.62916552 2022-12-07,19:03:58.000,341,11107845,-795,0,1670439837,13014.537730309989,200.27487629999814,54477.71999808 2022-12-07,19:03:59.000,341,11107851,-795,0,1670439838,13014.497312449988,200.3312693400003,54477.664101120004 2022-12-07,19:04:00.000,341,11107839,-795,0,1670439839,13014.557939239989,200.33831846999965,54477.8667276 2022-12-07,19:04:01.000,341,11107862,-795,0,1670439840,13014.524257689998,200.31717108000157,54477.85974048 2022-12-07,19:04:02.000,341,11107896,-795,0,1670439841,13014.483839829998,200.3101219500022,54477.72698520001 2022-12-07,19:04:03.000,341,11107881,-795,0,1670439842,13014.517521379988,200.33831846999965,54477.96454728 2022-12-07,19:04:04.000,341,11107836,-795,0,1670439843,13014.490576139993,200.33831846999965,54477.950573040005 2022-12-07,19:04:05.000,341,11107829,-795,0,1670439844,13014.483839829998,200.38061325000308,54477.91563744 2022-12-07,19:04:06.000,341,11107844,-795,0,1670439845,13014.429949349993,200.38766238000244,54477.81781776 2022-12-07,19:04:07.000,341,11107876,-795,0,1670439846,13014.396267800003,200.46520281000267,54477.90865032 2022-12-07,19:04:08.000,341,11107884,-795,0,1670439847,13014.450158279993,200.50044845999946,54478.01345712001 2022-12-07,19:04:09.000,341,11107856,-795,0,1670439848,13014.436685659988,200.5568415000016,54477.95756016 2022-12-07,19:04:10.000,341,11107820,-795,0,1670439849,13014.510785069993,200.5568415000016,54478.048392720004 2022-12-07,19:04:11.000,341,11107854,-795,0,1670439850,13014.497312449988,200.59913627999777,54478.06236696001 2022-12-07,19:04:12.000,341,11107800,-795,0,1670439851,13014.443421969998,200.58503801999905,54477.85974048 2022-12-07,19:04:13.000,341,11107855,-795,0,1670439852,13014.450158279993,200.5427432400029,54477.92262456001 2022-12-07,19:04:14.000,341,11107839,-795,0,1670439853,13014.436685659988,200.4933993300001,54477.950573040005 2022-12-07,19:04:15.000,341,11107836,-795,0,1670439854,13014.301959459997,200.4299571599986,54477.7619208 2022-12-07,19:04:16.000,341,11107824,-795,0,1670439855,13014.133551710001,200.43700628999795,54477.7968564 2022-12-07,19:04:17.000,341,11107824,-795,0,1670439856,13014.086397539992,200.46520281000267,54477.8667276 2022-12-07,19:04:18.000,341,11107899,-795,0,1670439857,13014.052715990001,200.48635020000074,54478.09031544001 2022-12-07,19:04:19.000,341,11107849,-795,0,1670439858,13013.944935029991,200.52864498000417,54478.048392720004 2022-12-07,19:04:20.000,341,11107820,-795,0,1670439859,13013.938198719996,200.61323454000376,54478.0763412 2022-12-07,19:04:21.000,341,11107912,-795,0,1670439860,13013.90451716999,200.690774970004,54478.020444240006 2022-12-07,19:04:22.000,341,11107842,-795,0,1670439861,13013.86409930999,200.7048732300027,54477.94358592001 2022-12-07,19:04:23.000,341,11107829,-795,0,1670439862,13013.837154069995,200.7683154000042,54477.9365988 2022-12-07,19:04:24.000,341,11107848,-795,0,1670439863,13013.84389037999,200.81765930999973,54478.09031544001 2022-12-07,19:04:25.000,341,11107867,-795,0,1670439864,13013.837154069995,200.85995409000316,54478.188135120006 2022-12-07,19:04:26.000,341,11107849,-795,0,1670439865,13013.80347251999,200.87405235000188,54478.0763412 2022-12-07,19:04:27.000,341,11107803,-795,0,1670439866,13013.776527279995,200.8529049600038,54478.0763412 2022-12-07,19:04:28.000,341,11107803,-795,0,1670439867,13013.68221893999,200.9022488699993,54477.82480488001 2022-12-07,19:04:29.000,341,11107850,-795,0,1670439868,13013.715900489995,200.9022488699993,54477.96454728 2022-12-07,19:04:30.000,341,11107798,-795,0,1670439869,13013.70916418,200.93044539000402,54477.999482880005 2022-12-07,19:04:31.000,341,11107860,-795,0,1670439870,13013.715900489995,200.9022488699993,54477.97153440001 2022-12-07,19:04:32.000,341,11107837,-795,0,1670439871,13013.5879106,200.90929799999867,54477.85974048 2022-12-07,19:04:33.000,341,11107810,-795,0,1670439872,13013.635064769995,200.90929799999867,54477.95756016 2022-12-07,19:04:34.000,341,11107794,-795,0,1670439873,13013.64853739,200.8881506100006,54478.03441848 2022-12-07,19:04:35.000,341,11107841,-795,0,1670439874,13013.66874632,200.90929799999867,54478.01345712001 2022-12-07,19:04:36.000,341,11107844,-795,0,1670439875,13013.655273699995,200.88110148000123,54477.97852152 2022-12-07,19:04:37.000,341,11107837,-795,0,1670439876,13013.635064769995,200.8529049600038,54477.76890792 2022-12-07,19:04:38.000,341,11107800,-795,0,1670439877,13013.66874632,200.81765930999973,54477.8667276 2022-12-07,19:04:39.000,341,11107837,-795,0,1670439878,13013.776527279995,200.81765930999973,54477.94358592001 2022-12-07,19:04:40.000,341,11107848,-795,0,1670439879,13013.83041776,200.7894627900023,54477.96454728 2022-12-07,19:04:41.000,341,11107853,-795,0,1670439880,13013.924726099991,200.76126627000485,54477.90865032 2022-12-07,19:04:42.000,341,11107812,-795,0,1670439881,13013.95167134,200.77536453000357,54477.87371472001 2022-12-07,19:04:43.000,341,11107814,-795,0,1670439882,13014.039243369996,200.75421713999822,54477.97153440001 2022-12-07,19:04:44.000,341,11107811,-795,0,1670439883,13014.059452299996,200.803561050001,54477.98550864 2022-12-07,19:04:45.000,341,11107820,-795,0,1670439884,13014.153760640002,200.78241366000293,54477.97852152 2022-12-07,19:04:46.000,341,11107845,-795,0,1670439885,13014.126815399992,200.81061018000037,54477.81781776 2022-12-07,19:04:47.000,341,11107829,-795,0,1670439886,13014.147024329992,200.79651192000165,54477.831792000004 2022-12-07,19:04:48.000,341,11107813,-795,0,1670439887,13014.200914809997,200.8529049600038,54477.84576624001 2022-12-07,19:04:49.000,341,11107822,-795,0,1670439888,13014.328904699993,200.9515927800021,54478.048392720004 2022-12-07,19:04:50.000,341,11107859,-795,0,1670439889,13014.349113629993,200.97274017000018,54478.09730256 2022-12-07,19:04:51.000,341,11107773,-795,0,1670439890,13014.416476730003,200.9868384299989,54478.118263920005 2022-12-07,19:04:52.000,341,11107816,-795,0,1670439891,13014.315432080002,201.0996245100032,54477.901663200006 2022-12-07,19:04:53.000,341,11107818,-795,0,1670439892,13014.409740419993,201.0996245100032,54478.0763412 2022-12-07,19:04:54.000,341,11107831,-795,0,1670439893,13014.409740419993,201.18421407000278,54478.09031544001 2022-12-07,19:04:55.000,341,11107821,-795,0,1670439894,13014.409740419993,201.21241059000022,54478.118263920005 2022-12-07,19:04:56.000,341,11107876,-795,0,1670439895,13014.349113629993,201.33929493000323,54478.048392720004 2022-12-07,19:04:57.000,341,11107844,-795,0,1670439896,13014.429949349993,201.33224580000388,54478.08332832 2022-12-07,19:04:58.000,341,11107895,-795,0,1670439897,13014.463630899998,201.38863883999875,54478.17416088 2022-12-07,19:04:59.000,341,11107831,-795,0,1670439898,13014.315432080002,201.3815897099994,54477.88768896 2022-12-07,19:05:00.000,341,11107848,-795,0,1670439899,13014.403004109998,201.40273710000474,54478.17416088 2022-12-07,19:05:01.000,341,11107853,-795,0,1670439900,13014.429949349993,201.38863883999875,54478.13922528001 2022-12-07,19:05:02.000,341,11107845,-795,0,1670439901,13014.362586249998,201.3463440600026,54478.10428968 2022-12-07,19:05:03.000,341,11107887,-795,0,1670439902,13014.308695769992,201.32519667000452,54478.09730256 2022-12-07,19:05:04.000,341,11107824,-795,0,1670439903,13014.362586249998,201.2335579799983,54478.2510192 2022-12-07,19:05:05.000,341,11107856,-795,0,1670439904,13014.342377319997,201.12782103000063,54478.25800632001 2022-12-07,19:05:06.000,341,11107869,-795,0,1670439905,13014.328904699993,201.02208408000297,54478.22307072 2022-12-07,19:05:07.000,341,11107817,-795,0,1670439906,13014.315432080002,200.86700322000252,54478.11127680001 2022-12-07,19:05:08.000,341,11107878,-795,0,1670439907,13014.315432080002,200.7048732300027,54478.27896768001 2022-12-07,19:05:09.000,341,11107852,-795,0,1670439908,13014.355849940002,200.50044845999946,54478.20909648001 2022-12-07,19:05:10.000,341,11107842,-795,0,1670439909,13014.362586249998,200.26077803999942,54478.188135120006 2022-12-07,19:05:11.000,341,11107898,-795,0,1670439910,13014.369322559993,200.0493041400041,54478.11127680001 2022-12-07,19:05:12.000,341,11107868,-795,0,1670439911,13014.342377319997,199.73209329000383,54478.00647 2022-12-07,19:05:13.000,341,11107877,-795,0,1670439912,13014.456894589988,199.443078960001,54478.01345712001 2022-12-07,19:05:14.000,341,11107866,-795,0,1670439913,13014.564675549998,199.11176985000202,54478.08332832 2022-12-07,19:05:15.000,341,11107844,-795,0,1670439914,13014.632038649994,198.77341161000368,54478.01345712001 2022-12-07,19:05:16.000,341,11107834,-795,0,1670439915,13014.591620789994,198.42095510999934,54477.70602384001 2022-12-07,19:05:17.000,341,11107854,-795,0,1670439916,13014.67919281999,198.07554774000164,54477.64313976 2022-12-07,19:05:18.000,341,11107755,-795,0,1670439917,13014.84760057,197.77948427999945,54477.59422992 2022-12-07,19:05:19.000,341,11107834,-795,0,1670439918,13015.016008319995,197.39178212999832,54477.65711400001 2022-12-07,19:05:20.000,341,11107839,-795,0,1670439919,13015.164207139991,197.05342388999998,54477.60121704 2022-12-07,19:05:21.000,341,11107868,-795,0,1670439920,13015.278724409996,196.70096739000292,54477.482436 2022-12-07,19:05:22.000,341,11107829,-795,0,1670439921,13015.399977989997,196.4260513199988,54477.36365496 2022-12-07,19:05:23.000,341,11107875,-795,0,1670439922,13015.602067289998,196.06654569000239,54477.4125648 2022-12-07,19:05:24.000,341,11107823,-795,0,1670439923,13015.777211349989,195.76343310000084,54477.377629200004 2022-12-07,19:05:25.000,341,11107879,-795,0,1670439924,13016.053400059995,195.46736963999865,54477.2378868 2022-12-07,19:05:26.000,341,11107826,-795,0,1670439925,13016.255489359995,195.1783553100031,54477.03526032001 2022-12-07,19:05:27.000,341,11107864,-795,0,1670439926,13016.551887000001,194.89639010999963,54476.97936336 2022-12-07,19:05:28.000,341,11107845,-795,0,1670439927,13016.828075709993,194.6849162100043,54476.90250504 2022-12-07,19:05:29.000,341,11107808,-795,0,1670439928,13017.27940847999,194.45934405000298,54477.00731184001 2022-12-07,19:05:30.000,341,11107841,-795,0,1670439929,13017.575806119996,194.21967363000294,54476.91647928001 2022-12-07,19:05:31.000,341,11107774,-795,0,1670439930,13017.798104349997,193.99410147000162,54476.50423920001 2022-12-07,19:05:32.000,341,11107838,-795,0,1670439931,13018.350481769994,193.8319714800018,54476.76276264 2022-12-07,19:05:33.000,341,11107839,-795,0,1670439932,13018.78834192,193.66279236000264,54476.67193008001 2022-12-07,19:05:34.000,341,11107874,-795,0,1670439933,13019.226202069993,193.4583675899994,54476.66494296 2022-12-07,19:05:35.000,341,11107891,-795,0,1670439934,13019.603435429999,193.31738498999766,54476.50423920001 2022-12-07,19:05:36.000,341,11107881,-795,0,1670439935,13020.088449750001,193.1623041300045,54476.58808464 2022-12-07,19:05:37.000,341,11107844,-795,0,1670439936,13020.559991449998,193.02132153000275,54476.58109752001 2022-12-07,19:05:38.000,341,11107802,-795,0,1670439937,13020.98437898,192.88738806000038,54476.51821344 2022-12-07,19:05:39.000,341,11107870,-795,0,1670439938,13021.530020090002,192.76050372000464,54476.63699448 2022-12-07,19:05:40.000,341,11107811,-795,0,1670439939,13021.907253449994,192.67591415999777,54476.68590432 2022-12-07,19:05:41.000,341,11107819,-795,0,1670439940,13022.35858621999,192.59837373000482,54476.65096872001 2022-12-07,19:05:42.000,341,11107863,-795,0,1670439941,13022.681929099992,192.52788243000396,54476.62302024 2022-12-07,19:05:43.000,341,11107898,-795,0,1670439942,13023.072635079989,192.5208333000046,54476.66494296 2022-12-07,19:05:44.000,341,11107799,-795,0,1670439943,13023.41618688999,192.49263677999988,54476.93045352 2022-12-07,19:05:45.000,341,11107855,-795,0,1670439944,13023.672166669996,192.5208333000046,54476.90250504 2022-12-07,19:05:46.000,341,11107781,-795,0,1670439945,13023.894464899997,192.5560789500014,54477.14705424 2022-12-07,19:05:47.000,341,11107839,-795,0,1670439946,13024.103290509993,192.5913245999982,54477.14006712 2022-12-07,19:05:48.000,341,11107819,-795,0,1670439947,13024.217807779998,192.69001242000377,54477.34269360001 2022-12-07,19:05:49.000,341,11107798,-795,0,1670439948,13024.339061359999,192.77460198000335,54477.40557768 2022-12-07,19:05:50.000,341,11107827,-795,0,1670439949,13024.359270289999,192.85214241000358,54477.53134584 2022-12-07,19:05:51.000,341,11107859,-795,0,1670439950,13024.372742909989,192.95083023000188,54477.664101120004 2022-12-07,19:05:52.000,341,11107882,-795,0,1670439951,13024.332325049989,193.1129602200017,54477.713010960004 2022-12-07,19:05:53.000,341,11107860,-795,0,1670439952,13024.271698259989,193.24689369000407,54477.91563744 2022-12-07,19:05:54.000,341,11107811,-795,0,1670439953,13024.211071469988,193.38082715999917,54478.1462124 2022-12-07,19:05:55.000,341,11107835,-795,0,1670439954,13024.143708369993,193.56410454000434,54478.25800632001 2022-12-07,19:05:56.000,341,11107825,-795,0,1670439955,13023.928146450002,193.7332836600035,54478.383774480004 2022-12-07,19:05:57.000,341,11107829,-795,0,1670439956,13023.786683940001,193.93770842999947,54478.41871008 2022-12-07,19:05:58.000,341,11107835,-795,0,1670439957,13023.631748809996,194.113936679998,54478.621336560005 2022-12-07,19:05:59.000,341,11107839,-795,0,1670439958,13023.43639581999,194.31836145000125,54478.82396304 2022-12-07,19:06:00.000,341,11107864,-795,0,1670439959,13023.26125176,194.49458969999978,54478.97767968001 2022-12-07,19:06:01.000,341,11107838,-795,0,1670439960,13023.106316629994,194.7554075099979,54479.11043496 2022-12-07,19:06:02.000,341,11107844,-795,0,1670439961,13022.863809469993,194.95983228000114,54479.27113872 2022-12-07,19:06:03.000,341,11107828,-795,0,1670439962,13022.742555889992,195.2770431300014,54479.51568792 2022-12-07,19:06:04.000,341,11107826,-795,0,1670439963,13022.473103489996,195.50966442000208,54479.62049472001 2022-12-07,19:06:05.000,341,11107830,-795,0,1670439964,13022.27775049999,195.81277701000363,54479.76023712 2022-12-07,19:06:06.000,341,11107857,-795,0,1670439965,13022.021770719999,196.09474220999982,54479.77421136 2022-12-07,19:06:07.000,341,11107845,-795,0,1670439966,13021.846626659993,196.40490393000073,54479.927928 2022-12-07,19:06:08.000,341,11107816,-795,0,1670439967,13021.644537359993,196.72916391000035,54480.21439992 2022-12-07,19:06:09.000,341,11107830,-795,0,1670439968,13021.469393300002,197.01112911000382,54480.396065040004 2022-12-07,19:06:10.000,341,11107866,-795,0,1670439969,13021.240358759991,197.25784866000322,54480.47991048 2022-12-07,19:06:11.000,341,11107883,-795,0,1670439970,13021.02479684,197.58210864000284,54480.50087184 2022-12-07,19:06:12.000,341,11107839,-795,0,1670439971,13020.714926579989,197.85702470999968,54480.52882032001 2022-12-07,19:06:13.000,341,11107850,-795,0,1670439972,13020.479155729998,198.12489165000443,54480.42401352 2022-12-07,19:06:14.000,341,11107802,-795,0,1670439973,13020.256857499997,198.4421025000047,54480.514846080005 2022-12-07,19:06:15.000,341,11107831,-795,0,1670439974,13020.00761403,198.74521508999896,54480.752408160006 2022-12-07,19:06:16.000,341,11107908,-795,0,1670439975,13019.76510687,199.01308203000372,54480.91311192001 2022-12-07,19:06:17.000,341,11107834,-795,0,1670439976,13019.435027679989,199.33734201000334,54480.86420208001 2022-12-07,19:06:18.000,341,11107857,-795,0,1670439977,13019.111684800002,199.64750373000425,54480.94804752 2022-12-07,19:06:19.000,341,11107863,-795,0,1670439978,13019.051058010002,199.92946893000044,54481.29740352001 2022-12-07,19:06:20.000,341,11107814,-795,0,1670439979,13018.754660369996,200.21848326000327,54481.26945504 2022-12-07,19:06:21.000,341,11107863,-795,0,1670439980,13018.53909844999,200.45110455000395,54481.31137776 2022-12-07,19:06:22.000,341,11107847,-795,0,1670439981,13018.175337709989,200.71897149000142,54481.2904164 2022-12-07,19:06:23.000,341,11107853,-795,0,1670439982,13017.966512099993,201.00798582000425,54481.31836488 2022-12-07,19:06:24.000,341,11107881,-795,0,1670439983,13017.851994830002,201.32519667000452,54481.45112016 2022-12-07,19:06:25.000,341,11107847,-795,0,1670439984,13017.6296966,201.57896535000327,54481.50701712 2022-12-07,19:06:26.000,341,11107874,-795,0,1670439985,13017.414134679995,201.84683229000075,54481.45810728 2022-12-07,19:06:27.000,341,11107832,-795,0,1670439986,13017.164891209999,202.0865027100008,54481.48605576 2022-12-07,19:06:28.000,341,11107801,-795,0,1670439987,13017.057110249989,202.29092748000403,54481.54195272001 2022-12-07,19:06:29.000,341,11107877,-795,0,1670439988,13016.855020950003,202.55174529000215,54481.54893984 2022-12-07,19:06:30.000,341,11107898,-795,0,1670439989,13016.652931650002,202.82666135999898,54481.52797848 2022-12-07,19:06:31.000,341,11107847,-795,0,1670439990,13016.464314969991,203.08043003999774,54481.57688832 2022-12-07,19:06:32.000,341,11107837,-795,0,1670439991,13016.24201673999,203.33419872000377,54481.50701712 2022-12-07,19:06:33.000,341,11107871,-795,0,1670439992,13016.093817919995,203.5456726199991,54481.55592696 2022-12-07,19:06:34.000,341,11107897,-795,0,1670439993,13016.01971850999,203.8064904300045,54481.69566936 2022-12-07,19:06:35.000,341,11107878,-795,0,1670439994,13015.844574449999,204.05320998000388,54481.73060496001 2022-12-07,19:06:36.000,341,11107822,-795,0,1670439995,13015.709848249993,204.27173300999857,54481.66073376001 2022-12-07,19:06:37.000,341,11107886,-795,0,1670439996,13015.460604779997,204.51845255999797,54481.62579816 2022-12-07,19:06:38.000,341,11107796,-795,0,1670439997,13015.319142269997,204.7228773300012,54481.66772088 2022-12-07,19:06:39.000,341,11107873,-795,0,1670439998,13015.204624999991,204.9343512300038,54481.77951480001 2022-12-07,19:06:40.000,341,11107875,-795,0,1670439999,13015.036217249995,205.1176286100017,54481.79348904 2022-12-07,19:06:41.000,341,11107918,-795,0,1670440000,13014.834127949995,205.35024990000238,54481.87034736001 2022-12-07,19:06:42.000,341,11107802,-795,0,1670440001,13014.591620789994,205.50533076000283,54481.87034736001 2022-12-07,19:06:43.000,341,11107800,-795,0,1670440002,13014.403004109998,205.75205031000223,54482.024064000005 2022-12-07,19:06:44.000,341,11107787,-795,0,1670440003,13014.147024329992,205.96352421000483,54482.03105112 2022-12-07,19:06:45.000,341,11107849,-755,0,1670440004,13013.84389037999,206.1045068099993,54482.10790944 2022-12-07,19:06:46.000,341,11107876,-795,0,1670440005,13013.527283809999,206.33712809999997,54482.18476776001 2022-12-07,19:06:47.000,341,11107886,-795,0,1670440006,13013.190468309993,206.48515983000107,54482.25463896001 2022-12-07,19:06:48.000,341,11107855,-795,0,1670440007,13012.846916499991,206.70368286000303,54482.3384844 2022-12-07,19:06:49.000,341,11107834,-795,0,1670440008,13012.537046239995,206.87991111000156,54482.50617528 2022-12-07,19:06:50.000,341,11107828,-795,0,1670440009,13012.193494429994,207.07728674999817,54482.743737360004 2022-12-07,19:06:51.000,341,11107787,-795,0,1670440010,13011.863415239997,207.23941673999798,54482.84854416 2022-12-07,19:06:52.000,341,11107805,-795,0,1670440011,13011.36492829999,207.43679238000186,54482.862518400005 2022-12-07,19:06:53.000,341,11107809,-795,0,1670440012,13010.974222319994,207.58482411000296,54483.06514488 2022-12-07,19:06:54.000,341,11107878,-795,0,1670440013,13010.529625859992,207.83154366000235,54483.197900160005 2022-12-07,19:06:55.000,341,11107869,-795,0,1670440014,13010.09176571,208.00072278000152,54483.33764256001 2022-12-07,19:06:56.000,341,11107883,-795,0,1670440015,13009.559597220003,208.24039320000156,54483.38655240001 2022-12-07,19:06:57.000,341,11107841,-795,0,1670440016,13009.088055519991,208.42367057999945,54483.57520464001 2022-12-07,19:06:58.000,341,11107862,-795,0,1670440017,13008.616513819994,208.67039012999885,54483.83372808 2022-12-07,19:06:59.000,341,11107839,-795,0,1670440018,13008.151708429992,208.86776577000273,54483.987444720005 2022-12-07,19:07:00.000,341,11107841,-515,0,1670440019,13007.54544052999,209.12858358000085,54484.13417424 2022-12-07,19:07:01.000,341,11107861,-795,0,1670440020,13007.026744659997,209.3189100899981,54484.24596816001 2022-12-07,19:07:02.000,341,11107879,-795,0,1670440021,13006.380058899995,209.52333486000134,54484.28789088 2022-12-07,19:07:03.000,341,11107877,-795,0,1670440022,13005.780527310002,209.7771035400001,54484.42763328 2022-12-07,19:07:04.000,341,11107873,-795,0,1670440023,13005.180995719995,209.91103701000247,54484.776989280006 2022-12-07,19:07:05.000,341,11107854,-795,0,1670440024,13004.594936749992,210.1507074300025,54484.95166728 2022-12-07,19:07:06.000,341,11107785,-795,0,1670440025,13003.93477837,210.31988655000168,54484.96564152001 2022-12-07,19:07:07.000,341,11107799,-795,0,1670440026,13003.267883679997,210.47496741000214,54485.07743544 2022-12-07,19:07:08.000,341,11107875,-795,0,1670440027,13002.65487947,210.6793921799981,54485.308010400004 2022-12-07,19:07:09.000,341,11107891,-795,0,1670440028,13002.001457400002,210.7639817399977,54485.35692024 2022-12-07,19:07:10.000,341,11107859,-795,0,1670440029,13001.280672229994,210.8908660800007,54485.43377856 2022-12-07,19:07:11.000,341,11107804,-795,0,1670440030,13000.62051385,211.02479955000308,54485.56653384001 2022-12-07,19:07:12.000,341,11107848,-795,0,1670440031,12999.866047129988,211.15168388999882,54485.545572480005 2022-12-07,19:07:13.000,341,11107842,-795,0,1670440032,12999.23283398999,211.2503717100044,54485.67832776 2022-12-07,19:07:14.000,341,11107879,-795,0,1670440033,12998.572675609998,211.35610866000206,54485.81807016 2022-12-07,19:07:15.000,341,11107836,-795,0,1670440034,12997.89230829999,211.44069822000165,54485.832044400006 2022-12-07,19:07:16.000,341,11107800,-795,0,1670440035,12997.124368960001,211.55348429999867,54485.83903152 2022-12-07,19:07:17.000,341,11107853,-795,0,1670440036,12996.403583789994,211.62397559999954,54485.65736640001 2022-12-07,19:07:18.000,341,11107861,-795,0,1670440037,12995.70300755,211.75790907000192,54485.77614744001 2022-12-07,19:07:19.000,341,11107898,-795,0,1670440038,12995.015903929998,211.81430211000406,54485.664353520006 2022-12-07,19:07:20.000,341,11107890,-795,0,1670440039,12994.44331758,211.83544950000214,54485.74819896 2022-12-07,19:07:21.000,341,11107794,-795,0,1670440040,12993.796631819998,211.82135124000342,54485.70627624001 2022-12-07,19:07:22.000,341,11107836,-795,0,1670440041,12993.210572849996,211.8424986300015,54485.545572480005 2022-12-07,19:07:23.000,341,11107838,-795,0,1670440042,12992.631250189988,211.84954776000086,54485.60845656001 2022-12-07,19:07:24.000,341,11107878,-795,0,1670440043,12991.97782811999,211.82135124000342,54485.41980432001 2022-12-07,19:07:25.000,341,11107823,-795,0,1670440044,12991.459132249998,211.84954776000086,54485.33595888 2022-12-07,19:07:26.000,341,11107853,-795,0,1670440045,12990.86633697,211.88479340999766,54485.161280880006 2022-12-07,19:07:27.000,341,11107884,-795,0,1670440046,12990.374586339989,211.83544950000214,54485.08442256001 2022-12-07,19:07:28.000,341,11107832,-795,0,1670440047,12989.923253569992,211.85659689000022,54485.00057712 2022-12-07,19:07:29.000,341,11107874,-795,0,1670440048,12989.55949282999,211.87069514999894,54485.0285256 2022-12-07,19:07:30.000,341,11107820,-795,0,1670440049,12989.121632679999,211.8777442799983,54484.88179608 2022-12-07,19:07:31.000,341,11107813,-795,0,1670440050,12988.737663009997,211.905940800003,54484.74904080001 2022-12-07,19:07:32.000,341,11107800,-795,0,1670440051,12988.24591238,211.905940800003,54484.441607520006 2022-12-07,19:07:33.000,341,11107861,-795,0,1670440052,12987.989932599994,211.8777442799983,54484.42763328 2022-12-07,19:07:34.000,341,11107853,-795,0,1670440053,12987.653117100002,211.84954776000086,54484.252955280004 2022-12-07,19:07:35.000,341,11107857,-795,0,1670440054,12987.309565290001,211.8424986300015,54483.99443184 2022-12-07,19:07:36.000,341,11107834,-795,0,1670440055,12987.08053074999,211.8424986300015,54483.92456064 2022-12-07,19:07:37.000,341,11107839,-795,0,1670440056,12986.8447599,211.82840037000278,54483.84770232 2022-12-07,19:07:38.000,341,11107872,-795,0,1670440057,12986.622461669998,211.82840037000278,54483.77783112 2022-12-07,19:07:39.000,341,11107864,-795,0,1670440058,12986.427108679993,211.73676168000384,54483.603153120006 2022-12-07,19:07:40.000,341,11107886,-795,0,1670440059,12986.225019379992,211.75085994000256,54483.435462240006 2022-12-07,19:07:41.000,341,11107853,-795,0,1670440060,12986.04987532,211.6944669000004,54483.23982288001 2022-12-07,19:07:42.000,341,11107866,-795,0,1670440061,12985.86125863999,211.67331951000233,54482.92540248001 2022-12-07,19:07:43.000,341,11107840,-795,0,1670440062,12985.76021398999,211.60987734000082,54482.813608560005 2022-12-07,19:07:44.000,341,11107873,-795,0,1670440063,12985.652433029994,211.56053342999803,54482.6529048 2022-12-07,19:07:45.000,341,11107882,-795,0,1670440064,12985.632224099994,211.5464351699993,54482.68784040001 2022-12-07,19:07:46.000,341,11107816,-795,0,1670440065,12985.571597309994,211.46184560999973,54482.4432912 2022-12-07,19:07:47.000,341,11107883,-795,0,1670440066,12985.504234209999,211.41955083000357,54482.25463896001 2022-12-07,19:07:48.000,341,11107839,-795,0,1670440067,12985.369508009993,211.36315779000142,54481.975154160005 2022-12-07,19:07:49.000,341,11107859,-795,0,1670440068,12985.362771699998,211.334961270004,54481.688682240005 2022-12-07,19:07:50.000,341,11107870,-795,0,1670440069,12985.362771699998,211.31381387999863,54481.66772088 2022-12-07,19:07:51.000,341,11107832,-795,0,1670440070,12985.396453249989,211.29266649000056,54481.45112016 2022-12-07,19:07:52.000,341,11107821,-795,0,1670440071,12985.315617529988,211.29266649000056,54481.17862248001 2022-12-07,19:07:53.000,341,11107842,-795,0,1670440072,12985.329090149993,211.27151910000248,54481.07381568 2022-12-07,19:07:54.000,341,11107839,-795,0,1670440073,12985.463816349999,211.22922431999905,54481.05285432 2022-12-07,19:07:55.000,341,11107842,-795,0,1670440074,12985.504234209999,211.24332257999777,54480.80830512 2022-12-07,19:07:56.000,341,11107836,-795,0,1670440075,12985.591806239994,211.17283128000417,54480.563755920004 2022-12-07,19:07:57.000,341,11107853,-795,0,1670440076,12985.61875147999,211.15168388999882,54480.27029688001 2022-12-07,19:07:58.000,341,11107853,-795,0,1670440077,12985.78715923,211.10938911000267,54480.10260600001 2022-12-07,19:07:59.000,341,11107841,-795,0,1670440078,12985.874731259995,211.05299607000052,54479.99081208 2022-12-07,19:08:00.000,341,11107902,-795,0,1670440079,12985.98924853,210.989553899999,54479.75325 2022-12-07,19:08:01.000,341,11107833,-795,0,1670440080,12986.056611629996,210.989553899999,54479.578572000006 2022-12-07,19:08:02.000,341,11107869,-795,0,1670440081,12986.097029489996,211.04594694000116,54479.43184248001 2022-12-07,19:08:03.000,341,11107897,-795,0,1670440082,12986.312591410002,211.11643824000203,54479.39690688 2022-12-07,19:08:04.000,341,11107847,-795,0,1670440083,12986.474262850003,211.16578215000482,54479.21524176001 2022-12-07,19:08:05.000,341,11107855,-795,0,1670440084,12986.696561079989,211.1869295400029,54479.06152512 2022-12-07,19:08:06.000,341,11107853,-795,0,1670440085,12986.83802358999,211.15873301999818,54478.79601456 2022-12-07,19:08:07.000,341,11107843,-795,0,1670440086,12987.04011288999,211.1375856300001,54478.66325928001 2022-12-07,19:08:08.000,341,11107876,-795,0,1670440087,12987.302828979991,211.1375856300001,54478.621336560005 2022-12-07,19:08:09.000,341,11107854,-795,0,1670440088,12987.504918279992,211.16578215000482,54478.55845248 2022-12-07,19:08:10.000,341,11107779,-795,0,1670440089,12987.754161749988,211.15168388999882,54478.47460704001 2022-12-07,19:08:11.000,341,11107822,-795,0,1670440090,12987.989932599994,211.2010278000016,54478.30691616001 2022-12-07,19:08:12.000,341,11107818,-795,0,1670440091,12988.23917606999,211.17988041000353,54478.10428968 2022-12-07,19:08:13.000,341,11107852,-795,0,1670440092,12988.414320129996,211.1869295400029,54477.880701840004 2022-12-07,19:08:14.000,341,11107837,-795,0,1670440093,12988.703981459992,211.20807693000097,54477.81083064 2022-12-07,19:08:15.000,341,11107895,-795,0,1670440094,12988.939752309998,211.20807693000097,54477.713010960004 2022-12-07,19:08:16.000,341,11107875,-795,0,1670440095,12989.155314229989,211.2010278000016,54477.48942312001 2022-12-07,19:08:17.000,341,11107832,-795,0,1670440096,12989.43823924999,211.1375856300001,54477.33570648 2022-12-07,19:08:18.000,341,11107843,-795,0,1670440097,12989.721164269991,211.14463475999946,54477.307758 2022-12-07,19:08:19.000,341,11107817,-795,0,1670440098,12990.010825600002,211.13053650000074,54477.230899680006 2022-12-07,19:08:20.000,341,11107799,-795,0,1670440099,12990.192705969988,211.15168388999882,54476.93045352 2022-12-07,19:08:21.000,341,11107898,-795,0,1670440100,12990.49583991999,211.10938911000267,54476.88154368 2022-12-07,19:08:22.000,341,11107855,-795,0,1670440101,12990.6844566,211.0741434599986,54476.51821344 2022-12-07,19:08:23.000,341,11107820,-795,0,1670440102,12990.974117929996,211.06004519999988,54476.4693036 2022-12-07,19:08:24.000,341,11107847,-795,0,1670440103,12991.270515570002,211.01070129000436,54476.42738088 2022-12-07,19:08:25.000,341,11107862,-795,0,1670440104,12991.492813799989,211.01070129000436,54476.25270288 2022-12-07,19:08:26.000,341,11107900,-795,0,1670440105,12991.769002509995,210.91906259999814,54476.1199476 2022-12-07,19:08:27.000,341,11107829,-795,0,1670440106,12992.072136459996,210.876767820002,54476.02212792 2022-12-07,19:08:28.000,341,11107824,-795,0,1670440107,12992.348325170002,210.7639817399977,54475.65879768 2022-12-07,19:08:29.000,341,11107776,-795,0,1670440108,12992.718822219998,210.72168696000153,54475.553990880006 2022-12-07,19:08:30.000,341,11107885,-795,0,1670440109,12993.10279189,210.65824479000003,54475.44918408 2022-12-07,19:08:31.000,341,11107836,-795,0,1670440110,12993.446343700001,210.61595001000387,54475.365338640004 2022-12-07,19:08:32.000,341,11107838,-795,0,1670440111,12993.749477650003,210.58775348999916,54475.099828080005 2022-12-07,19:08:33.000,341,11107855,-795,0,1670440112,12994.11323838999,210.52431131999765,54475.050918240006 2022-12-07,19:08:34.000,341,11107855,-795,0,1670440113,12994.5241533,210.50316392999957,54475.01598264 2022-12-07,19:08:35.000,341,11107848,-795,0,1670440114,12994.813814629997,210.48906567000085,54474.87624024001 2022-12-07,19:08:36.000,341,11107820,-795,0,1670440115,12995.123684889993,210.46086915000342,54474.63169104 2022-12-07,19:08:37.000,341,11107846,-795,0,1670440116,12995.39313728999,210.4467708900047,54474.39412896 2022-12-07,19:08:38.000,341,11107784,-795,0,1670440117,12995.716480169991,210.4326726299987,54474.27534792 2022-12-07,19:08:39.000,341,11107844,-795,0,1670440118,12996.033086739997,210.43972175999806,54474.18451536001 2022-12-07,19:08:40.000,341,11107842,-795,0,1670440119,12996.430529029989,210.35513219999848,54474.1984896 2022-12-07,19:08:41.000,341,11107863,-795,0,1670440120,12996.74039929,210.36218132999784,54473.974901760004 2022-12-07,19:08:42.000,341,11107847,-795,0,1670440121,12997.090687409996,210.29169003000425,54473.87009496001 2022-12-07,19:08:43.000,341,11107801,-795,0,1670440122,12997.515074939998,210.2705426399989,54473.89105632 2022-12-07,19:08:44.000,341,11107838,-795,0,1670440123,12997.89904461,210.24939525000082,54473.7443268 2022-12-07,19:08:45.000,341,11107858,-795,0,1670440124,12998.249332729996,210.2352969900021,54473.61157152001 2022-12-07,19:08:46.000,341,11107819,-795,0,1670440125,12998.552466679997,210.24234612000146,54473.520738960004 2022-12-07,19:08:47.000,341,11107814,-795,0,1670440126,12998.855600629999,210.19300220999867,54473.38798368 2022-12-07,19:08:48.000,341,11107884,-795,0,1670440127,12999.13852565,210.20005133999803,54473.26221552 2022-12-07,19:08:49.000,341,11107830,-795,0,1670440128,12999.488813769996,210.20005133999803,54473.46484200001 2022-12-07,19:08:50.000,341,11107807,-795,0,1670440129,12999.791947719998,210.19300220999867,54473.33208672 2022-12-07,19:08:51.000,341,11107881,-795,0,1670440130,13000.034454879999,210.1718548200006,54473.31112536 2022-12-07,19:08:52.000,341,11107791,-795,0,1670440131,13000.25675311,210.21414960000402,54473.101511759996 2022-12-07,19:08:53.000,341,11107833,-795,0,1670440132,13000.546414439996,210.29169003000425,54473.08055040001 2022-12-07,19:08:54.000,341,11107896,-795,0,1670440133,13000.863021010002,210.31988655000168,54473.09452464 2022-12-07,19:08:55.000,341,11107850,-795,0,1670440134,13001.166154959988,210.36218132999784,54473.02465344 2022-12-07,19:08:56.000,341,11107850,-795,0,1670440135,13001.462552599995,210.3833287200032,54472.933820879996 2022-12-07,19:08:57.000,341,11107819,-795,0,1670440136,13001.806104409996,210.41857437,54473.10849888001 2022-12-07,19:08:58.000,341,11107860,-795,0,1670440137,13002.035138949992,210.4467708900047,54473.01766632 2022-12-07,19:08:59.000,341,11107836,-795,0,1670440138,13002.257437179993,210.46791828000278,54473.02465344 2022-12-07,19:09:00.000,341,11107788,-795,0,1670440139,13002.560571129994,210.50316392999957,54473.07356328 2022-12-07,19:09:01.000,341,11107922,-795,0,1670440140,13002.68856101999,210.53136045000429,54472.88491104 2022-12-07,19:09:02.000,341,11107861,-795,0,1670440141,13002.97148603999,210.56660610000108,54472.86394968001 2022-12-07,19:09:03.000,341,11107878,-795,0,1670440142,13003.139893790001,210.62299914000323,54472.91285952001 2022-12-07,19:09:04.000,341,11107875,-795,0,1670440143,13003.436291429993,210.6441465300013,54473.0456148 2022-12-07,19:09:05.000,341,11107885,-795,0,1670440144,13003.665325969989,210.6793921799981,54473.115486 2022-12-07,19:09:06.000,341,11107821,-795,0,1670440145,13003.85394265,210.71463783000218,54473.09452464 2022-12-07,19:09:07.000,341,11107800,-795,0,1670440146,13004.04929563999,210.70053957000346,54473.038627680005 2022-12-07,19:09:08.000,341,11107794,-795,0,1670440147,13004.264857559996,210.73578522000025,54472.989717840006 2022-12-07,19:09:09.000,341,11107823,-795,0,1670440148,13004.473683169992,210.68644131000474,54473.06657616 2022-12-07,19:09:10.000,341,11107818,-795,0,1670440149,13004.749871879998,210.65824479000003,54473.10849888001 2022-12-07,19:09:11.000,341,11107842,-795,0,1670440150,13004.96543379999,210.65824479000003,54473.10849888001 2022-12-07,19:09:12.000,341,11107841,-795,0,1670440151,13005.13384155,210.6441465300013,54473.0456148 2022-12-07,19:09:13.000,341,11107865,-795,0,1670440152,13005.342667159995,210.59480261999852,54473.12247312 2022-12-07,19:09:14.000,341,11107865,-795,0,1670440153,13005.585174319996,210.5172621899983,54473.325099600006 2022-12-07,19:09:15.000,341,11107866,-795,0,1670440154,13005.841154100002,210.48906567000085,54473.290164 2022-12-07,19:09:16.000,341,11107766,-795,0,1670440155,13005.982616609988,210.40447611000127,54473.304138240004 2022-12-07,19:09:17.000,341,11107841,-795,0,1670440156,13006.124079119989,210.34103393999976,54473.16439584 2022-12-07,19:09:18.000,341,11107804,-795,0,1670440157,13006.30595948999,210.32693568000104,54473.206318560005 2022-12-07,19:09:19.000,341,11107842,-795,0,1670440158,13006.501312479995,210.2352969900021,54473.38798368 2022-12-07,19:09:20.000,341,11107823,-795,0,1670440159,13006.67645654,210.16480569000123,54473.374009440005 2022-12-07,19:09:21.000,341,11107905,-795,0,1670440160,13006.804446429996,210.087265260001,54473.157408720006 2022-12-07,19:09:22.000,341,11107875,-795,0,1670440161,13007.013272039992,209.94628265999927,54473.36702232001 2022-12-07,19:09:23.000,341,11107815,-795,0,1670440162,13007.262515509989,209.9392335299999,54473.50676472 2022-12-07,19:09:24.000,341,11107788,-795,0,1670440163,13007.329878609999,209.91103701000247,54473.48580336001 2022-12-07,19:09:25.000,341,11107822,-795,0,1670440164,13007.430923259999,209.84759484000097,54473.520738960004 2022-12-07,19:09:26.000,341,11107820,-795,0,1670440165,13007.48481373999,209.8053000600048,54473.38798368 2022-12-07,19:09:27.000,341,11107824,-795,0,1670440166,13007.639748869995,209.69956310999987,54473.374009440005 2022-12-07,19:09:28.000,341,11107855,-795,0,1670440167,13007.794684,209.7418578900033,54473.56266168001 2022-12-07,19:09:29.000,341,11107862,-795,0,1670440168,13007.87551972,209.6925139800005,54473.75131392001 2022-12-07,19:09:30.000,341,11107871,-795,0,1670440169,13007.936146510001,209.66431746000308,54473.86310784 2022-12-07,19:09:31.000,341,11107838,-795,0,1670440170,13008.037191160001,209.56562964000477,54473.93996616 2022-12-07,19:09:32.000,341,11107839,-795,0,1670440171,13007.996773300001,209.51628573000198,54473.89804344001 2022-12-07,19:09:33.000,341,11107797,-795,0,1670440172,13008.057400090001,209.39645051999833,54473.98188888 2022-12-07,19:09:34.000,341,11107851,-795,0,1670440173,13008.138235810002,209.3471066100028,54474.07272144 2022-12-07,19:09:35.000,341,11107876,-795,0,1670440174,13008.219071530002,209.19907488000172,54474.14957976 2022-12-07,19:09:36.000,341,11107832,-795,0,1670440175,13008.205598909997,209.14973096999893,54474.163554000006 2022-12-07,19:09:37.000,341,11107863,-795,0,1670440176,13008.225807839997,209.02989576000255,54474.27534792 2022-12-07,19:09:38.000,341,11107817,-795,0,1670440177,13008.279698320002,208.92415881000488,54474.40111608001 2022-12-07,19:09:39.000,341,11107882,-795,0,1670440178,13008.272962009993,208.85366751000402,54474.50592288 2022-12-07,19:09:40.000,341,11107838,-795,0,1670440179,13008.239280460002,208.7620288199978,54474.47098728001 2022-12-07,19:09:41.000,341,11107846,-795,0,1670440180,13008.239280460002,208.67039012999885,54474.547845600006 2022-12-07,19:09:42.000,341,11107836,-795,0,1670440181,13008.171917359992,208.62104622000334,54474.547845600006 2022-12-07,19:09:43.000,341,11107815,-795,0,1670440182,13008.165181049997,208.5153092699984,54474.58976832001 2022-12-07,19:09:44.000,341,11107832,-795,0,1670440183,13008.239280460002,208.40957232000073,54474.78540768001 2022-12-07,19:09:45.000,341,11107816,-795,0,1670440184,13008.232544149992,208.3179336300018,54474.94611144 2022-12-07,19:09:46.000,341,11107819,-795,0,1670440185,13008.212335219992,208.14875451000262,54474.98803416 2022-12-07,19:09:47.000,341,11107745,-795,0,1670440186,13008.205598909997,208.12760712000454,54475.11380232 2022-12-07,19:09:48.000,341,11107815,-795,0,1670440187,13008.219071530002,208.05711582000367,54475.197647760004 2022-12-07,19:09:49.000,341,11107847,-795,0,1670440188,13008.198862600002,207.97957539000345,54475.1766864 2022-12-07,19:09:50.000,341,11107875,-795,0,1670440189,13008.198862600002,207.9725262600041,54475.37232576 2022-12-07,19:09:51.000,341,11107819,-795,0,1670440190,13008.205598909997,207.91613322000194,54475.46315832 2022-12-07,19:09:52.000,341,11107867,-795,0,1670440191,13008.151708429992,207.8597401799998,54475.49809392001 2022-12-07,19:09:53.000,341,11107883,-795,0,1670440192,13008.144972119997,207.824494530003,54475.69373328001 2022-12-07,19:09:54.000,341,11107840,-795,0,1670440193,13008.084345329997,207.79629800999828,54475.72866888 2022-12-07,19:09:55.000,341,11107801,-795,0,1670440194,13008.124763189997,207.7610523600015,54475.98020520001 2022-12-07,19:09:56.000,341,11107799,-795,0,1670440195,13008.050663779992,207.7117084499987,54476.04308928 2022-12-07,19:09:57.000,341,11107853,-795,0,1670440196,13008.070872709992,207.7258067100047,54476.1898188 2022-12-07,19:09:58.000,341,11107842,-795,0,1670440197,13007.949619129991,207.7117084499987,54476.21776728001 2022-12-07,19:09:59.000,341,11107798,-795,0,1670440198,13007.963091749996,207.66941367000254,54476.3295612 2022-12-07,19:10:00.000,341,11107855,-795,0,1670440199,13007.949619129991,207.6764628000019,54476.60205888001 2022-12-07,19:10:01.000,341,11107860,-795,0,1670440200,13007.89572865,207.64826628000446,54476.678917200006 2022-12-07,19:10:02.000,341,11107890,-795,0,1670440201,13007.882256029996,207.6130206300004,54476.83263384 2022-12-07,19:10:03.000,341,11107813,-795,0,1670440202,13007.882256029996,207.64121714999783,54477.05622168001 2022-12-07,19:10:04.000,341,11107831,-795,0,1670440203,13007.821629239996,207.65531541000382,54477.20295120001 2022-12-07,19:10:05.000,341,11107787,-795,0,1670440204,13007.81489293,207.6271188899991,54477.349680720006 2022-12-07,19:10:06.000,341,11107830,-795,0,1670440205,13007.67343042,207.58482411000296,54477.30077088001 2022-12-07,19:10:07.000,341,11107819,-795,0,1670440206,13007.720584589995,207.52138194000145,54477.51038448001 2022-12-07,19:10:08.000,341,11107840,-795,0,1670440207,13007.75426614,207.56367672000488,54477.78986928 2022-12-07,19:10:09.000,341,11107811,-795,0,1670440208,13007.75426614,207.50728368000273,54477.94358592001 2022-12-07,19:10:10.000,341,11107848,-795,0,1670440209,13007.740793519995,207.50728368000273,54478.020444240006 2022-12-07,19:10:11.000,341,11107798,-795,0,1670440210,13007.72732089999,207.493185420004,54478.20210936 2022-12-07,19:10:12.000,341,11107844,-795,0,1670440211,13007.61280363,207.45793976999994,54478.118263920005 2022-12-07,19:10:13.000,341,11107841,-795,0,1670440212,13007.61280363,207.45089064000058,54478.355826000006 2022-12-07,19:10:14.000,341,11107846,-795,0,1670440213,13007.55217684,207.41564499000378,54478.49556840001 2022-12-07,19:10:15.000,341,11107838,-795,0,1670440214,13007.53196791,207.37335021000035,54478.6353108 2022-12-07,19:10:16.000,341,11107849,-795,0,1670440215,13007.397241709994,207.33810456000356,54478.69120776001 2022-12-07,19:10:17.000,341,11107860,-795,0,1670440216,13007.329878609999,207.2464658700046,54478.81697592 2022-12-07,19:10:18.000,341,11107803,-795,0,1670440217,13007.269251819998,207.23941673999798,54478.99864104001 2022-12-07,19:10:19.000,341,11107830,-795,0,1670440218,13007.195152409993,207.17597457000375,54479.10344784 2022-12-07,19:10:20.000,341,11107822,-795,0,1670440219,13007.087371449998,207.17597457000375,54479.11742208001 2022-12-07,19:10:21.000,341,11107880,-755,0,1670440220,13006.993063109992,207.10548327000288,54479.23620312001 2022-12-07,19:10:22.000,341,11107823,-795,0,1670440221,13006.790973809992,207.06318848999945,54478.94973120001 2022-12-07,19:10:23.000,341,11107838,-795,0,1670440222,13006.716874400001,207.14072891999967,54479.25017736 2022-12-07,19:10:24.000,341,11107830,-795,0,1670440223,13006.683192849996,207.1830237000031,54479.49472656 2022-12-07,19:10:25.000,341,11107835,-795,0,1670440224,13006.5147851,207.22531847999926,54479.676391680005 2022-12-07,19:10:26.000,341,11107840,-795,0,1670440225,13006.39353152,207.26056413000333,54479.676391680005 2022-12-07,19:10:27.000,341,11107807,-795,0,1670440226,13006.22512376999,207.37335021000035,54479.76023712 2022-12-07,19:10:28.000,341,11107827,-795,0,1670440227,13006.043243399989,207.41564499000378,54479.75325 2022-12-07,19:10:29.000,341,11107778,-795,0,1670440228,13005.881571960002,207.53548020000017,54479.87203104 2022-12-07,19:10:30.000,341,11107825,-795,0,1670440229,13005.666010039997,207.66236454000318,54479.92094088 2022-12-07,19:10:31.000,341,11107866,-795,0,1670440230,13005.430239189991,207.78924887999892,54479.927928 2022-12-07,19:10:32.000,341,11107855,-795,0,1670440231,13005.201204649995,207.89498583000386,54480.02574768001 2022-12-07,19:10:33.000,341,11107905,-795,0,1670440232,13005.02606058999,207.99367365000217,54480.18645144 2022-12-07,19:10:34.000,341,11107866,-795,0,1670440233,13004.743135569988,208.21219668000413,54480.18645144 2022-12-07,19:10:35.000,341,11107888,-795,0,1670440234,13004.554518889992,208.31088450000243,54480.38907792001 2022-12-07,19:10:36.000,341,11107772,-795,0,1670440235,13004.244648629996,208.50121100999968,54480.43100064 2022-12-07,19:10:37.000,341,11107831,-795,0,1670440236,13003.961723609995,208.70563578000292,54480.54978168 2022-12-07,19:10:38.000,341,11107869,-795,0,1670440237,13003.584490249988,208.92415881000488,54480.45894912001 2022-12-07,19:10:39.000,341,11107808,-795,0,1670440238,13003.288092609997,209.05104315000062,54480.465936240005 2022-12-07,19:10:40.000,341,11107870,-795,0,1670440239,13002.97822235,209.22727139999915,54480.64061424 2022-12-07,19:10:41.000,341,11107847,-795,0,1670440240,13002.69529733,209.38940138999897,54480.61266576 2022-12-07,19:10:42.000,341,11107890,-795,0,1670440241,13002.338272899993,209.5303839900007,54480.52882032001 2022-12-07,19:10:43.000,341,11107806,-795,0,1670440242,13002.062084190002,209.72071049999795,54480.66856272 2022-12-07,19:10:44.000,341,11107808,-795,0,1670440243,13001.73200499999,209.8405457100016,54480.633627120005 2022-12-07,19:10:45.000,341,11107853,-795,0,1670440244,13001.44907997999,210.03792134999821,54480.61266576 2022-12-07,19:10:46.000,341,11107864,-795,0,1670440245,13001.092055549998,210.20005133999803,54480.514846080005 2022-12-07,19:10:47.000,341,11107845,-795,0,1670440246,13000.836075769992,210.34808306999912,54480.451962 2022-12-07,19:10:48.000,341,11107793,-795,0,1670440247,13000.60030492,210.48906567000085,54480.57773016001 2022-12-07,19:10:49.000,341,11107800,-795,0,1670440248,13000.364534069995,210.66529391999939,54480.57773016001 2022-12-07,19:10:50.000,341,11107834,-795,0,1670440249,13000.054663809999,210.7639817399977,54480.514846080005 2022-12-07,19:10:51.000,341,11107820,-795,0,1670440250,12999.771738789997,210.90496433999942,54480.514846080005 2022-12-07,19:10:52.000,341,11107756,-795,0,1670440251,12999.421450670001,211.02479955000308,54480.27029688001 2022-12-07,19:10:53.000,341,11107763,-795,0,1670440252,12999.17894351,211.1023399800033,54480.23536128 2022-12-07,19:10:54.000,341,11107858,-795,0,1670440253,12998.88928217999,211.15873301999818,54480.277284 2022-12-07,19:10:55.000,341,11107838,-795,0,1670440254,12998.673720259998,211.20807693000097,54480.15850296 2022-12-07,19:10:56.000,341,11107824,-795,0,1670440255,12998.417740479992,211.24332257999777,54480.03972192 2022-12-07,19:10:57.000,341,11107870,-795,0,1670440256,12998.276277969991,211.24332257999777,54480.03273480001 2022-12-07,19:10:58.000,341,11107840,-795,0,1670440257,12998.208914869996,211.2856173600012,54480.09561888 2022-12-07,19:10:59.000,341,11107810,-795,0,1670440258,12998.07418866999,211.31381387999863,54480.0676704 2022-12-07,19:11:00.000,341,11107793,-795,0,1670440259,12998.00008926,211.37725605000014,54479.96985072 2022-12-07,19:11:01.000,341,11107842,-795,0,1670440260,12997.93272615999,211.37020692000078,54479.892992400004 2022-12-07,19:11:02.000,341,11107842,-795,0,1670440261,12997.83168150999,211.39840343999822,54479.70434016 2022-12-07,19:11:03.000,341,11107855,-795,0,1670440262,12997.79799996,211.34201040000335,54479.64844320001 2022-12-07,19:11:04.000,341,11107807,-795,0,1670440263,12997.885571989995,211.2856173600012,54479.71132728 2022-12-07,19:11:05.000,341,11107851,-795,0,1670440264,12997.93272615999,211.25742084000376,54479.70434016 2022-12-07,19:11:06.000,341,11107839,-795,0,1670440265,12997.9596714,211.19397867000225,54479.578572000006 2022-12-07,19:11:07.000,341,11107868,-795,0,1670440266,12998.027034499995,211.05299607000052,54479.56459776 2022-12-07,19:11:08.000,341,11107771,-795,0,1670440267,12998.09439759999,210.93316086000414,54479.31306144001 2022-12-07,19:11:09.000,341,11107752,-795,0,1670440268,12998.222387490001,210.876767820002,54479.27812584 2022-12-07,19:11:10.000,341,11107808,-795,0,1670440269,12998.390795239997,210.77103087000432,54479.25017736 2022-12-07,19:11:11.000,341,11107846,-795,0,1670440270,12998.538994059993,210.70053957000346,54479.31306144001 2022-12-07,19:11:12.000,341,11107835,-795,0,1670440271,12998.606357160003,210.66529391999939,54479.09646072001 2022-12-07,19:11:13.000,341,11107830,-795,0,1670440272,12998.794973839998,210.5807043599998,54479.054538000004 2022-12-07,19:11:14.000,341,11107863,-795,0,1670440273,12999.003799449994,210.52431131999765,54479.14537056001 2022-12-07,19:11:15.000,341,11107845,-795,0,1670440274,12999.15873458,210.45382002000406,54478.99165392 2022-12-07,19:11:16.000,341,11107745,-795,0,1670440275,12999.25304291999,210.41152524000063,54478.93575696 2022-12-07,19:11:17.000,341,11107822,-795,0,1670440276,12999.36082388,210.32693568000104,54478.75409184 2022-12-07,19:11:18.000,341,11107798,-795,0,1670440277,12999.529231629997,210.27759176999825,54478.64229792001 2022-12-07,19:11:19.000,341,11107900,-795,0,1670440278,12999.663957830002,210.17890394999995,54478.719156240004 2022-12-07,19:11:20.000,341,11107852,-795,0,1670440279,12999.818892959993,210.11546177999844,54478.6353108 2022-12-07,19:11:21.000,341,11107868,-795,0,1670440280,12999.973828089998,210.03792134999821,54478.551465360004 2022-12-07,19:11:22.000,341,11107840,-795,0,1670440281,13000.101817979994,209.91103701000247,54478.383774480004 2022-12-07,19:11:23.000,341,11107810,-795,0,1670440282,13000.19612632,209.86169309999968,54478.18114800001 2022-12-07,19:11:24.000,341,11107836,-795,0,1670440283,13000.39147930999,209.8264474500029,54478.29992904 2022-12-07,19:11:25.000,341,11107856,-795,0,1670440284,13000.53294181999,209.75595615000202,54478.26499344 2022-12-07,19:11:26.000,341,11107853,-795,0,1670440285,13000.58009599,209.7418578900033,54478.0763412 2022-12-07,19:11:27.000,341,11107855,-795,0,1670440286,13000.728294809996,209.66431746000308,54477.98550864 2022-12-07,19:11:28.000,341,11107818,-795,0,1670440287,13000.842812080002,209.6149735500003,54478.03441848 2022-12-07,19:11:29.000,341,11107819,-795,0,1670440288,13000.923647800002,209.55858050999814,54478.03441848 2022-12-07,19:11:30.000,341,11107846,-795,0,1670440289,13000.950593039997,209.50923660000262,54478.01345712001 2022-12-07,19:11:31.000,341,11107874,-795,0,1670440290,13001.024692450002,209.45284356000047,54477.89467608001 2022-12-07,19:11:32.000,341,11107837,-795,0,1670440291,13000.977538279993,209.41054878000432,54477.685062480006 2022-12-07,19:11:33.000,341,11107860,-795,0,1670440292,13000.964065660002,209.38940138999897,54477.6221784 2022-12-07,19:11:34.000,341,11107844,-795,0,1670440293,13000.964065660002,209.35415574000217,54477.53833296001 2022-12-07,19:11:35.000,341,11107846,-795,0,1670440294,13000.937120419992,209.2343205299985,54477.52435872 2022-12-07,19:11:36.000,341,11107825,-795,0,1670440295,13000.856284699992,209.26251705000323,54477.328719360004 2022-12-07,19:11:37.000,341,11107835,-795,0,1670440296,13000.829339459997,209.1003870600034,54477.30077088001 2022-12-07,19:11:38.000,341,11107788,-795,0,1670440297,13000.842812080002,209.05809227999998,54477.35666784 2022-12-07,19:11:39.000,341,11107843,-795,0,1670440298,13000.829339459997,208.95235533000232,54477.2378868 2022-12-07,19:11:40.000,341,11107832,-795,0,1670440299,13000.782185290002,208.89596229000017,54477.07718304 2022-12-07,19:11:41.000,341,11107874,-795,0,1670440300,13000.788921599997,208.726783170001,54477.00731184001 2022-12-07,19:11:42.000,341,11107866,-795,0,1670440301,13000.714822189992,208.59284969999862,54476.783724 2022-12-07,19:11:43.000,341,11107840,-795,0,1670440302,13000.761976360001,208.53645666000375,54476.69987856001 2022-12-07,19:11:44.000,341,11107808,-795,0,1670440303,13000.856284699992,208.35317927999859,54476.678917200006 2022-12-07,19:11:45.000,341,11107811,-795,0,1670440304,13000.957329349993,208.21924581000349,54476.63000736001 2022-12-07,19:11:46.000,341,11107840,-795,0,1670440305,13001.071846619998,208.0712140800024,54476.52520056 2022-12-07,19:11:47.000,341,11107858,-795,0,1670440306,13001.132473409998,207.93728061000002,54476.30161272 2022-12-07,19:11:48.000,341,11107835,-795,0,1670440307,13001.321090089994,207.78924887999892,54476.21776728001 2022-12-07,19:11:49.000,341,11107849,-795,0,1670440308,13001.523179389995,207.64826628000446,54476.13392184 2022-12-07,19:11:50.000,341,11107802,-795,0,1670440309,13001.73200499999,207.55662758999824,54476.07103776 2022-12-07,19:11:51.000,341,11107817,-795,0,1670440310,13002.028402639997,207.4649888999993,54476.085012 2022-12-07,19:11:52.000,341,11107827,-795,0,1670440311,13002.284382419988,207.44384151000122,54475.97321808 2022-12-07,19:11:53.000,341,11107857,-795,0,1670440312,13002.580780059994,207.40859586000443,54475.81251432001 2022-12-07,19:11:54.000,341,11107835,-795,0,1670440313,13002.843496149995,207.35925195000164,54475.721681760006 2022-12-07,19:11:55.000,341,11107833,-795,0,1670440314,13003.160102720001,207.37335021000035,54475.58193936 2022-12-07,19:11:56.000,341,11107883,-795,0,1670440315,13003.476709289993,207.33810456000356,54475.553990880006 2022-12-07,19:11:57.000,341,11107837,-795,0,1670440316,13003.813524789999,207.30990803999885,54475.49809392001 2022-12-07,19:11:58.000,341,11107864,-795,0,1670440317,13004.11665874,207.32400630000484,54475.42822272001 2022-12-07,19:11:59.000,341,11107864,-795,0,1670440318,13004.426528999997,207.33810456000356,54475.23258336 2022-12-07,19:12:00.000,341,11107875,-795,0,1670440319,13004.837443909993,207.26056413000333,54475.27450608 2022-12-07,19:12:01.000,341,11107830,-795,0,1670440320,13005.19446834,207.2676132600027,54475.169699280006 2022-12-07,19:12:02.000,341,11107903,-795,0,1670440321,13005.551492769991,207.20417109000118,54475.050918240006 2022-12-07,19:12:03.000,341,11107832,-795,0,1670440322,13005.962407679988,207.1689254400044,54475.08585384 2022-12-07,19:12:04.000,341,11107852,-795,0,1670440323,13006.319432109995,207.09843414000352,54474.96008568 2022-12-07,19:12:05.000,341,11107831,-795,0,1670440324,13006.723610709996,207.02794284000265,54474.82733040001 2022-12-07,19:12:06.000,341,11107840,-795,0,1670440325,13007.020008350002,206.95745154000178,54474.694575120004 2022-12-07,19:12:07.000,341,11107848,-795,0,1670440326,13007.377032779994,206.89400937000028,54474.5827812 2022-12-07,19:12:08.000,341,11107841,-795,0,1670440327,13007.868783409991,206.76712503000454,54474.694575120004 2022-12-07,19:12:09.000,341,11107841,-795,0,1670440328,13008.306643559998,206.63319156000216,54474.6526524 2022-12-07,19:12:10.000,341,11107804,-795,0,1670440329,13008.66366798999,206.49925808999978,54474.5827812 2022-12-07,19:12:11.000,341,11107769,-795,0,1670440330,13009.04763765999,206.33712809999997,54474.48496152 2022-12-07,19:12:12.000,341,11107807,-795,0,1670440331,13009.411398399992,206.18909636999888,54474.212463840006 2022-12-07,19:12:13.000,341,11107831,-795,0,1670440332,13009.869467479999,205.93532769000012,54474.261373680005 2022-12-07,19:12:14.000,341,11107841,-795,0,1670440333,13010.341009179996,205.7943450899984,54474.17054112 2022-12-07,19:12:15.000,341,11107850,-795,0,1670440334,13010.826023499998,205.53352728000027,54474.10066992 2022-12-07,19:12:16.000,341,11107816,-795,0,1670440335,13011.27061996,205.3291025100043,54473.91201768 2022-12-07,19:12:17.000,341,11107863,-795,0,1670440336,13011.863415239997,204.9907442699987,54473.877082080005 2022-12-07,19:12:18.000,341,11107760,-795,0,1670440337,13012.395583729995,204.7228773300012,54473.75131392001 2022-12-07,19:12:19.000,341,11107834,-795,0,1670440338,13013.042269489997,204.4127156100003,54473.8840692 2022-12-07,19:12:20.000,341,11107793,-795,0,1670440339,13013.5879106,204.0673082400026,54473.90503056 2022-12-07,19:12:21.000,341,11107862,-795,0,1670440340,13014.187442189992,203.71485173999827,54473.78624952 2022-12-07,19:12:22.000,341,11107862,-795,0,1670440341,13014.73981960999,203.29190394000034,54473.6045844 2022-12-07,19:12:23.000,341,11107814,-795,0,1670440342,13015.298933339996,202.93944744000328,54473.5696488 2022-12-07,19:12:24.000,341,11107823,-795,0,1670440343,13015.837838139989,202.58699093999894,54473.6045844 2022-12-07,19:12:25.000,341,11107830,-795,0,1670440344,13016.491260210001,202.15699401000165,54473.541700320005 2022-12-07,19:12:26.000,341,11107850,-795,0,1670440345,13017.104264419999,201.8045375100046,54473.65349424001 2022-12-07,19:12:27.000,341,11107814,-795,0,1670440346,13017.663378149991,201.46617926999897,54473.55567456 2022-12-07,19:12:28.000,341,11107785,-795,0,1670440347,13018.289854979994,201.1137227700019,54473.57663592 2022-12-07,19:12:29.000,341,11107850,-795,0,1670440348,13018.862441329991,200.73306975000014,54473.6045844 2022-12-07,19:12:30.000,341,11107820,-795,0,1670440349,13019.408082439993,200.36651499000436,54473.71637832 2022-12-07,19:12:31.000,341,11107811,-795,0,1670440350,13019.94025092999,199.9858619700026,54473.69541696 2022-12-07,19:12:32.000,341,11107830,-795,0,1670440351,13020.506100969993,199.66160199000296,54473.83515936 2022-12-07,19:12:33.000,341,11107832,-795,0,1670440352,13021.04500577,199.38668591999885,54473.91900480001 2022-12-07,19:12:34.000,341,11107823,-795,0,1670440353,13021.482865919992,199.0976715900033,54473.877082080005 2022-12-07,19:12:35.000,341,11107838,-795,0,1670440354,13022.089133819994,198.8368537799979,54474.163554000006 2022-12-07,19:12:36.000,341,11107871,-795,0,1670440355,13022.48657611,198.52669206000428,54474.13560552001 2022-12-07,19:12:37.000,341,11107859,-795,0,1670440356,13022.917699949998,198.27292337999825,54474.18451536001 2022-12-07,19:12:38.000,341,11107819,-795,0,1670440357,13023.29493330999,198.00505644000077,54474.17752824 2022-12-07,19:12:39.000,341,11107772,-795,0,1670440358,13023.68563929,197.75833689000137,54474.17054112 2022-12-07,19:12:40.000,341,11107819,-795,0,1670440359,13024.157180989998,197.51161734000198,54474.477974400004 2022-12-07,19:12:41.000,341,11107868,-795,0,1670440360,13024.52094173,197.23670126999787,54474.498935760006 2022-12-07,19:12:42.000,341,11107800,-795,0,1670440361,13024.857757229991,197.05342388999998,54474.51291 2022-12-07,19:12:43.000,341,11107843,-795,0,1670440362,13025.234990589997,196.86309738000273,54474.883227360006 2022-12-07,19:12:44.000,341,11107783,-795,0,1670440363,13025.571806089989,196.70096739000292,54474.92515008001 2022-12-07,19:12:45.000,341,11107806,-795,0,1670440364,13025.827785869995,196.55998479000118,54475.00899552 2022-12-07,19:12:46.000,341,11107878,-795,0,1670440365,13026.12418351,196.4260513199988,54474.99502128001 2022-12-07,19:12:47.000,341,11107879,-795,0,1670440366,13026.434053769997,196.27097045999835,54475.05790536 2022-12-07,19:12:48.000,341,11107864,-795,0,1670440367,13026.770869269989,196.1440861200026,54475.267518960005 2022-12-07,19:12:49.000,341,11107819,-795,0,1670440368,13027.047057979995,196.0172017799996,54475.39328712 2022-12-07,19:12:50.000,341,11107901,-795,0,1670440369,13027.390609789996,195.9185139600013,54475.505081040006 2022-12-07,19:12:51.000,341,11107803,-795,0,1670440370,13027.680271119993,195.8691700499985,54475.58193936 2022-12-07,19:12:52.000,341,11107784,-795,0,1670440371,13027.895833039998,195.74228571000276,54475.54700376001 2022-12-07,19:12:53.000,341,11107823,-795,0,1670440372,13028.225912229995,195.6858926700006,54475.68674616 2022-12-07,19:12:54.000,341,11107865,-795,0,1670440373,13028.45494676999,195.58015572000295,54475.74963024 2022-12-07,19:12:55.000,341,11107891,-795,0,1670440374,13028.758080719992,195.49556616000336,54475.889372640006 2022-12-07,19:12:56.000,341,11107850,-795,0,1670440375,13029.047742049988,195.4603205099993,54476.008153680006 2022-12-07,19:12:57.000,341,11107826,-795,0,1670440376,13029.29024920999,195.35458356000163,54476.06405064 2022-12-07,19:12:58.000,341,11107832,-795,0,1670440377,13029.61359208999,195.29114139000012,54476.18283168 2022-12-07,19:12:59.000,341,11107796,-795,0,1670440378,13029.950407589997,195.18540444000246,54476.3295612 2022-12-07,19:13:00.000,341,11107819,-795,0,1670440379,13030.226596299988,195.1290114000003,54476.42039376 2022-12-07,19:13:01.000,341,11107832,-795,0,1670440380,13030.563411799994,195.12196227000095,54476.511226320006 2022-12-07,19:13:02.000,341,11107846,-795,0,1670440381,13030.77897372,195.1149131400016,54476.52520056 2022-12-07,19:13:03.000,341,11107851,-795,0,1670440382,13031.028217189996,195.10786401000223,54476.65096872001 2022-12-07,19:13:04.000,341,11107862,-795,0,1670440383,13031.338087449993,195.10786401000223,54476.88853080001 2022-12-07,19:13:05.000,341,11107861,-795,0,1670440384,13031.70858449999,195.12196227000095,54477.13308000001 2022-12-07,19:13:06.000,341,11107814,-795,0,1670440385,13031.944355349995,195.1149131400016,54477.230899680006 2022-12-07,19:13:07.000,341,11107837,-795,0,1670440386,13032.207071439996,195.10081488000287,54477.27282240001 2022-12-07,19:13:08.000,341,11107806,-795,0,1670440387,13032.409160739997,195.1290114000003,54477.46147464 2022-12-07,19:13:09.000,341,11107866,-795,0,1670440388,13032.597777419993,195.13606052999967,54477.55929432001 2022-12-07,19:13:10.000,341,11107856,-795,0,1670440389,13032.786394099989,195.14310965999903,54477.6920496 2022-12-07,19:13:11.000,341,11107842,-795,0,1670440390,13032.961538159994,195.10081488000287,54477.89467608001 2022-12-07,19:13:12.000,341,11107817,-795,0,1670440391,13033.082791739995,195.1783553100031,54477.901663200006 2022-12-07,19:13:13.000,341,11107877,-795,0,1670440392,13033.284881039996,195.16425705000438,54478.17416088 2022-12-07,19:13:14.000,341,11107839,-795,0,1670440393,13033.453288789991,195.20655183000054,54478.29294192 2022-12-07,19:13:15.000,341,11107827,-795,0,1670440394,13033.574542369992,195.3122887799982,54478.551465360004 2022-12-07,19:13:16.000,341,11107826,-795,0,1670440395,13033.702532260002,195.3404853000029,54478.65627216 2022-12-07,19:13:17.000,341,11107815,-795,0,1670440396,13033.837258459993,195.43212399000186,54478.78204032001 2022-12-07,19:13:18.000,341,11107821,-795,0,1670440397,13033.924830489988,195.56605746000423,54478.837937280005 2022-12-07,19:13:19.000,341,11107795,-795,0,1670440398,13034.039347759994,195.69999092999933,54479.06152512 2022-12-07,19:13:20.000,341,11107844,-795,0,1670440399,13034.201019199994,195.7986787500049,54479.37594552 2022-12-07,19:13:21.000,341,11107818,-795,0,1670440400,13034.24817336999,195.89736657000321,54479.48075232001 2022-12-07,19:13:22.000,341,11107831,-795,0,1670440401,13034.281854919995,195.9819561300028,54479.59254624 2022-12-07,19:13:23.000,341,11107797,-795,0,1670440402,13034.35595433,196.13703699000325,54479.89997952 2022-12-07,19:13:24.000,341,11107848,-795,0,1670440403,13034.403108499995,196.20752829000412,54480.011773440005 2022-12-07,19:13:25.000,341,11107821,-795,0,1670440404,13034.32900908999,196.32031437000114,54480.03972192 2022-12-07,19:13:26.000,341,11107857,-795,0,1670440405,13034.20775550999,196.45424784000352,54480.16549008 2022-12-07,19:13:27.000,341,11107898,-795,0,1670440406,13034.22796443999,196.58113217999926,54480.44497488 2022-12-07,19:13:28.000,341,11107873,-795,0,1670440407,13034.302063849995,196.6868691300042,54480.79433088001 2022-12-07,19:13:29.000,341,11107820,-795,0,1670440408,13034.26838229999,196.82785172999866,54481.03888008001 2022-12-07,19:13:30.000,341,11107847,-795,0,1670440409,13034.241437059994,196.9688343300004,54481.20657096001 2022-12-07,19:13:31.000,341,11107868,-795,0,1670440410,13034.18754657999,197.05342388999998,54481.38124896 2022-12-07,19:13:32.000,341,11107783,-795,0,1670440411,13034.093238239999,197.180308230003,54481.50701712 2022-12-07,19:13:33.000,341,11107819,-795,0,1670440412,13034.073029309999,197.20850475000043,54481.72361784 2022-12-07,19:13:34.000,341,11107816,-795,0,1670440413,13034.059556689994,197.3283399600041,54481.93323144 2022-12-07,19:13:35.000,341,11107867,-795,0,1670440414,13033.924830489988,197.39883125999768,54482.20572912001 2022-12-07,19:13:36.000,341,11107814,-795,0,1670440415,13033.823785840003,197.44817517000047,54482.32451016 2022-12-07,19:13:37.000,341,11107861,-795,0,1670440416,13033.695795949992,197.50456821000262,54482.408355600004 2022-12-07,19:13:38.000,341,11107797,-795,0,1670440417,13033.581278680002,197.53276473000005,54482.53412376 2022-12-07,19:13:39.000,341,11107804,-795,0,1670440418,13033.493706649992,197.5398138599994,54482.77168584 2022-12-07,19:13:40.000,341,11107855,-795,0,1670440419,13033.33877152,197.61735428999964,54482.981299440005 2022-12-07,19:13:41.000,341,11107842,-795,0,1670440420,13033.183836389995,197.63850167999772,54483.15597744 2022-12-07,19:13:42.000,341,11107818,-795,0,1670440421,13032.981747089994,197.66669820000243,54483.21886152001 2022-12-07,19:13:43.000,341,11107877,-795,0,1670440422,13032.779657789994,197.70899297999858,54483.33764256001 2022-12-07,19:13:44.000,341,11107832,-795,0,1670440423,13032.597777419993,197.71604210999794,54483.58917888 2022-12-07,19:13:45.000,341,11107844,-715,0,1670440424,13032.523678010002,197.73014037000394,54483.868663680005 2022-12-07,19:13:46.000,341,11107877,-795,0,1670440425,13032.321588710001,197.82177906000288,54484.050328799996 2022-12-07,19:13:47.000,341,11107814,-795,0,1670440426,13032.13970834,197.8358773200016,54484.23898104 2022-12-07,19:13:48.000,341,11107855,-795,0,1670440427,13031.80962914999,197.91341775000183,54484.22500680001 2022-12-07,19:13:49.000,341,11107822,-795,0,1670440428,13031.634485089999,197.99095818000205,54484.47654312 2022-12-07,19:13:50.000,341,11107877,-795,0,1670440429,13031.412186859998,198.06144948000292,54484.67916960001 2022-12-07,19:13:51.000,341,11107798,-795,0,1670440430,13031.135998149992,198.12489165000443,54484.804937760004 2022-12-07,19:13:52.000,341,11107802,-795,0,1670440431,13030.81939158,198.20243208000466,54484.88179608 2022-12-07,19:13:53.000,341,11107811,-795,0,1670440432,13030.59035703999,198.28702164000424,54485.091409680004 2022-12-07,19:13:54.000,341,11107852,-795,0,1670440433,13030.341113569993,198.3434146799991,54485.447752800006 2022-12-07,19:13:55.000,341,11107802,-795,0,1670440434,13030.078397479992,198.42095510999934,54485.56653384001 2022-12-07,19:13:56.000,341,11107837,-795,0,1670440435,13029.734845669991,198.44915163000405,54485.63640504001 2022-12-07,19:13:57.000,341,11107849,-795,0,1670440436,13029.47886589,198.50554466999893,54485.783134560006 2022-12-07,19:13:58.000,341,11107805,-795,0,1670440437,13029.135314079998,198.58308509999915,54485.77614744001 2022-12-07,19:13:59.000,341,11107854,-795,0,1670440438,13028.886070610002,198.62537988000258,54485.88794136 2022-12-07,19:14:00.000,341,11107870,-795,0,1670440439,13028.717662859992,198.66767465999874,54486.1814004 2022-12-07,19:14:01.000,341,11107838,-795,0,1670440440,13028.407792599995,198.7381659599996,54486.20934888001 2022-12-07,19:14:02.000,341,11107881,-795,0,1670440441,13028.165285439994,198.8016081300011,54486.23729736001 2022-12-07,19:14:03.000,341,11107793,-795,0,1670440442,13027.990141379989,198.8227555199992,54486.4608852 2022-12-07,19:14:04.000,341,11107849,-795,0,1670440443,13027.633116949997,198.90029594999942,54486.54473064001 2022-12-07,19:14:05.000,341,11107817,-795,0,1670440444,13027.377137169991,198.9496398600022,54486.58665336 2022-12-07,19:14:06.000,341,11107858,-795,0,1670440445,13027.03358535999,198.99193463999836,54486.59364048001 2022-12-07,19:14:07.000,341,11107837,-795,0,1670440446,13026.743924029994,199.04127855000115,54486.719408640005 2022-12-07,19:14:08.000,341,11107851,-795,0,1670440447,13026.487944250002,199.10472072000266,54486.90107376 2022-12-07,19:14:09.000,341,11107846,-795,0,1670440448,13026.198282919991,199.12586811000074,54486.97793208001 2022-12-07,19:14:10.000,341,11107831,-795,0,1670440449,13025.87494003999,199.1611137600048,54487.09671312001 2022-12-07,19:14:11.000,341,11107820,-795,0,1670440450,13025.565069779994,199.22455592999904,54487.16658432001 2022-12-07,19:14:12.000,341,11107852,-795,0,1670440451,13025.228254280002,199.2809489700012,54487.089726 2022-12-07,19:14:13.000,341,11107801,-795,0,1670440452,13024.86449354,199.33734201000334,54487.21549416001 2022-12-07,19:14:14.000,341,11107828,-795,0,1670440453,13024.547886969995,199.3796367899995,54487.292352480006 2022-12-07,19:14:15.000,341,11107821,-795,0,1670440454,13024.231280399988,199.4078333100042,54487.3692108 2022-12-07,19:14:16.000,341,11107805,-795,0,1670440455,13023.800156559992,199.41488244000357,54487.341262320006 2022-12-07,19:14:17.000,341,11107804,-795,0,1670440456,13023.45660474999,199.45717721999972,54487.37619792 2022-12-07,19:14:18.000,341,11107909,-795,0,1670440457,13023.119789249999,199.46422634999908,54487.48100472001 2022-12-07,19:14:19.000,341,11107905,-795,0,1670440458,13022.776237439997,199.47127547999844,54487.56485016 2022-12-07,19:14:20.000,341,11107810,-795,0,1670440459,13022.3451136,199.43602983000164,54487.55087592001 2022-12-07,19:14:21.000,341,11107813,-795,0,1670440460,13021.934198689989,199.443078960001,54487.49497896 2022-12-07,19:14:22.000,341,11107781,-795,0,1670440461,13021.570437950002,199.47127547999844,54487.41812064 2022-12-07,19:14:23.000,341,11107912,-795,0,1670440462,13021.14605042,199.45717721999972,54487.38318504001 2022-12-07,19:14:24.000,341,11107804,-795,0,1670440463,13020.8631254,199.40078418000485,54487.59279864 2022-12-07,19:14:25.000,341,11107853,-795,0,1670440464,13020.573464069988,199.40078418000485,54487.66266984 2022-12-07,19:14:26.000,341,11107822,-795,0,1670440465,13020.149076540001,199.37258766000014,54487.3692108 2022-12-07,19:14:27.000,341,11107800,-795,0,1670440466,13019.751634249995,199.28799810000055,54487.33427520001 2022-12-07,19:14:28.000,341,11107732,-795,0,1670440467,13019.515863399989,199.2809489700012,54487.606772880004 2022-12-07,19:14:29.000,341,11107826,-795,0,1670440468,13019.199256829997,199.21750679999968,54487.59978576001 2022-12-07,19:14:30.000,341,11107891,-795,0,1670440469,13018.896122879996,199.21045767000032,54487.57183728 2022-12-07,19:14:31.000,341,11107819,-795,0,1670440470,13018.56604369,199.1822611500029,54487.64869560001 2022-12-07,19:14:32.000,341,11107844,-795,0,1670440471,13018.215755569989,199.11176985000202,54487.48100472001 2022-12-07,19:14:33.000,341,11107872,-795,0,1670440472,13017.919357929997,199.14701549999882,54487.51594032 2022-12-07,19:14:34.000,341,11107830,-795,0,1670440473,13017.683587079991,199.10472072000266,54487.41812064 2022-12-07,19:14:35.000,341,11107872,-795,0,1670440474,13017.46128884999,199.10472072000266,54487.487991840004 2022-12-07,19:14:36.000,341,11107778,-795,0,1670440475,13017.097528109989,199.16816289000417,54487.52292744 2022-12-07,19:14:37.000,341,11107798,-795,0,1670440476,13016.814603090002,199.17521202000353,54487.38318504001 2022-12-07,19:14:38.000,341,11107807,-795,0,1670440477,13016.444106039991,199.23865418999776,54487.37619792 2022-12-07,19:14:39.000,341,11107844,-795,0,1670440478,13016.16118101999,199.25275245000375,54487.48100472001 2022-12-07,19:14:40.000,341,11107830,-795,0,1670440479,13015.817629209989,199.30209635999927,54487.4740176 2022-12-07,19:14:41.000,341,11107835,-795,0,1670440480,13015.487550019992,199.27389984000183,54487.44606912 2022-12-07,19:14:42.000,341,11107862,-795,0,1670440481,13015.117052969996,199.2457033200044,54487.37619792 2022-12-07,19:14:43.000,341,11107866,-795,0,1670440482,13014.894754739995,199.20340854000096,54487.48100472001 2022-12-07,19:14:44.000,341,11107760,-795,0,1670440483,13014.564675549998,199.15406462999817,54487.4740176 2022-12-07,19:14:45.000,341,11107858,-795,0,1670440484,13014.268277909992,199.0694750699986,54487.37619792 2022-12-07,19:14:46.000,341,11107817,-795,0,1670440485,13013.93146241,199.05537680999987,54487.34824944 2022-12-07,19:14:47.000,341,11107847,-795,0,1670440486,13013.62832846,199.0342294200018,54487.20850704 2022-12-07,19:14:48.000,341,11107819,-795,0,1670440487,13013.379084989989,198.97783637999964,54487.1595972 2022-12-07,19:14:49.000,341,11107794,-795,0,1670440488,13013.150050449993,199.01308203000372,54487.21549416001 2022-12-07,19:14:50.000,341,11107844,-795,0,1670440489,13012.947961149992,199.00603290000436,54487.2294684 2022-12-07,19:14:51.000,341,11107873,-795,0,1670440490,13012.73239923,199.01308203000372,54487.11767448001 2022-12-07,19:14:52.000,341,11107761,-795,0,1670440491,13012.436001589995,199.02013116000307,54486.82421544 2022-12-07,19:14:53.000,341,11107805,-795,0,1670440492,13012.227175979999,198.99193463999836,54486.83120256001 2022-12-07,19:14:54.000,341,11107889,-795,0,1670440493,13012.085713469998,199.00603290000436,54486.817228320004 2022-12-07,19:14:55.000,341,11107850,-795,0,1670440494,13012.004877749998,198.94259073000285,54486.72639576 2022-12-07,19:14:56.000,341,11107839,-795,0,1670440495,13011.836470000002,198.85800117000326,54486.52376928001 2022-12-07,19:14:57.000,341,11107884,-795,0,1670440496,13011.769106899992,198.81570638999983,54486.55870488 2022-12-07,19:14:58.000,341,11107835,-795,0,1670440497,13011.661325939996,198.75226421999832,54486.46787232 2022-12-07,19:14:59.000,341,11107842,-795,0,1670440498,13011.506390809991,198.63242901000194,54486.36306552 2022-12-07,19:15:00.000,341,11107786,-795,0,1670440499,13011.337983059995,198.53374119000364,54486.13947768001 2022-12-07,19:15:01.000,341,11107848,-795,0,1670440500,13011.26388364999,198.47029902000213,54485.98576104 2022-12-07,19:15:02.000,341,11107834,-795,0,1670440501,13011.075266969994,198.39980772000126,54485.76916032 2022-12-07,19:15:03.000,341,11107861,-795,0,1670440502,13011.001167559989,198.32226729000104,54485.65037928 2022-12-07,19:15:04.000,341,11107805,-795,0,1670440503,13010.900122909989,198.28702164000424,54485.496662640006 2022-12-07,19:15:05.000,341,11107828,-795,0,1670440504,13010.906859219998,198.25177599000017,54485.4826884 2022-12-07,19:15:06.000,341,11107824,-795,0,1670440505,13010.832759809993,198.1812846899993,54485.44076568001 2022-12-07,19:15:07.000,341,11107813,-795,0,1670440506,13010.778869330003,198.17423555999994,54485.33595888 2022-12-07,19:15:08.000,341,11107840,-795,0,1670440507,13010.623934199997,198.08964600000036,54484.96564152001 2022-12-07,19:15:09.000,341,11107861,-795,0,1670440508,13010.576780030002,197.9839090500027,54484.874808960005 2022-12-07,19:15:10.000,341,11107809,-795,0,1670440509,13010.529625859992,197.86407383999904,54484.8538476 2022-12-07,19:15:11.000,341,11107843,-795,0,1670440510,13010.448790139992,197.82177906000288,54484.707118080005 2022-12-07,19:15:12.000,341,11107812,-795,0,1670440511,13010.367954419991,197.73014037000394,54484.51147872001 2022-12-07,19:15:13.000,341,11107816,-795,0,1670440512,13010.287118699991,197.64555081000435,54484.39269768001 2022-12-07,19:15:14.000,341,11107795,-795,0,1670440513,13010.307327629991,197.58210864000284,54484.35776208 2022-12-07,19:15:15.000,341,11107807,-795,0,1670440514,13010.199546669995,197.54686298999877,54484.218019679996 2022-12-07,19:15:16.000,341,11107810,-795,0,1670440515,13010.219755599996,197.51161734000198,54484.1202 2022-12-07,19:15:17.000,341,11107799,-795,0,1670440516,13010.18607404999,197.41997865000303,54483.96648336 2022-12-07,19:15:18.000,341,11107883,-795,0,1670440517,13010.1523925,197.41292952000367,54483.700972800005 2022-12-07,19:15:19.000,341,11107840,-795,0,1670440518,13010.138919879995,197.39178212999832,54483.57520464001 2022-12-07,19:15:20.000,341,11107841,-795,0,1670440519,13010.219755599996,197.32129083000473,54483.58917888 2022-12-07,19:15:21.000,341,11107806,-795,0,1670440520,13010.24670083999,197.2437504000045,54483.34462968 2022-12-07,19:15:22.000,341,11107819,-795,0,1670440521,13010.24670083999,197.18735736000235,54483.079119120004 2022-12-07,19:15:23.000,341,11107862,-795,0,1670440522,13010.23322822,197.11686606000148,54483.079119120004 2022-12-07,19:15:24.000,341,11107812,-795,0,1670440523,13010.118710949995,197.10981693000213,54482.876492639996 2022-12-07,19:15:25.000,341,11107829,-795,0,1670440524,13010.07155678,197.22260300999915,54482.72976312 2022-12-07,19:15:26.000,341,11107857,-795,0,1670440525,13010.13218357,197.29309431000001,54482.53412376 2022-12-07,19:15:27.000,341,11107803,-795,0,1670440526,13010.1523925,197.22260300999915,54482.38739424 2022-12-07,19:15:28.000,341,11107843,-795,0,1670440527,13010.219755599996,197.16620997000427,54482.28258744001 2022-12-07,19:15:29.000,341,11107849,-795,0,1670440528,13010.327536559991,197.08866954000405,54482.4432912 2022-12-07,19:15:30.000,341,11107857,-795,0,1670440529,13010.394899660001,196.99703084999783,54482.36643288 2022-12-07,19:15:31.000,341,11107787,-795,0,1670440530,13010.421844899996,196.99703084999783,54482.28957456 2022-12-07,19:15:32.000,341,11107811,-795,0,1670440531,13010.408372279991,196.9335886800036,54481.94021856 2022-12-07,19:15:33.000,341,11107762,-795,0,1670440532,13010.516153240002,196.92653955000424,54481.9891284 2022-12-07,19:15:34.000,341,11107867,-795,0,1670440533,13010.610461579992,196.91949042000488,54481.8843216 2022-12-07,19:15:35.000,341,11107863,-795,0,1670440534,13010.704769919997,196.8701465100021,54481.83541176 2022-12-07,19:15:36.000,341,11107893,-795,0,1670440535,13010.724978849998,196.84194999000465,54481.569901200004 2022-12-07,19:15:37.000,341,11107814,-795,0,1670440536,13010.799078259988,196.848999120004,54481.49304288001 2022-12-07,19:15:38.000,341,11107762,-795,0,1670440537,13010.974222319994,196.82785172999866,54481.57688832 2022-12-07,19:15:39.000,341,11107826,-795,0,1670440538,13010.960749699989,196.81375346999994,54481.45810728 2022-12-07,19:15:40.000,341,11107751,-795,0,1670440539,13010.954013389994,196.79965521000122,54481.21355808 2022-12-07,19:15:41.000,341,11107815,-795,0,1670440540,13011.021376489989,196.79260608000186,54481.136699760005 2022-12-07,19:15:42.000,341,11107822,-795,0,1670440541,13011.028112799999,196.80670434000058,54480.94804752 2022-12-07,19:15:43.000,341,11107819,-795,0,1670440542,13011.095475899994,196.75031129999843,54480.87118920001 2022-12-07,19:15:44.000,341,11107862,-795,0,1670440543,13011.12915745,196.80670434000058,54480.80830512 2022-12-07,19:15:45.000,341,11107811,-795,0,1670440544,13011.27061996,196.79260608000186,54480.9061248 2022-12-07,19:15:46.000,341,11107787,-795,0,1670440545,13011.317774129995,196.80670434000058,54480.74542104001 2022-12-07,19:15:47.000,341,11107851,-795,0,1670440546,13011.378400919995,196.8701465100021,54480.87118920001 2022-12-07,19:15:48.000,341,11107801,-795,0,1670440547,13011.37166461,196.8701465100021,54480.65458848001 2022-12-07,19:15:49.000,341,11107837,-795,0,1670440548,13011.4322914,196.89834302999952,54480.52882032001 2022-12-07,19:15:50.000,341,11107856,-795,0,1670440549,13011.499654499996,196.92653955000424,54480.55676880001 2022-12-07,19:15:51.000,341,11107805,-795,0,1670440550,13011.459236639996,196.94063781000295,54480.43100064 2022-12-07,19:15:52.000,341,11107840,-795,0,1670440551,13011.506390809991,196.97588345999975,54480.347155200005 2022-12-07,19:15:53.000,341,11107834,-795,0,1670440552,13011.526599739991,196.98998171999847,54480.49388472 2022-12-07,19:15:54.000,341,11107779,-795,0,1670440553,13011.546808669991,197.07457127999805,54480.396065040004 2022-12-07,19:15:55.000,341,11107828,-795,0,1670440554,13011.46597294999,197.03932563000126,54480.17247720001 2022-12-07,19:15:56.000,341,11107802,-795,0,1670440555,13011.560281289996,197.06047301999934,54480.17247720001 2022-12-07,19:15:57.000,341,11107839,-795,0,1670440556,13011.627644389991,197.0957186700034,54480.228374160004 2022-12-07,19:15:58.000,341,11107853,-795,0,1670440557,13011.681534869997,197.13801344999956,54480.15151584001 2022-12-07,19:15:59.000,341,11107891,-795,0,1670440558,13011.695007490001,197.15916083999764,54479.96985072 2022-12-07,19:16:00.000,341,11107856,-795,0,1670440559,13011.762370589997,197.20145562000107,54480.01876056 2022-12-07,19:16:01.000,341,11107888,-795,0,1670440560,13011.802788449997,197.30014343999937,54479.98382496001 2022-12-07,19:16:02.000,341,11107831,-795,0,1670440561,13011.829733689992,197.39178212999832,54479.8231212 2022-12-07,19:16:03.000,341,11107825,-795,0,1670440562,13011.910569409993,197.4763716899979,54479.89997952 2022-12-07,19:16:04.000,341,11107797,-795,0,1670440563,13011.903833099997,197.56096125000477,54479.76023712 2022-12-07,19:16:05.000,341,11107842,-795,0,1670440564,13011.903833099997,197.56801038000413,54479.627481840005 2022-12-07,19:16:06.000,341,11107839,-795,0,1670440565,13011.984668819998,197.6878455900005,54479.52267504001 2022-12-07,19:16:07.000,341,11107858,-795,0,1670440566,13011.957723580002,197.66669820000243,54479.341009920005 2022-12-07,19:16:08.000,341,11107823,-795,0,1670440567,13012.025086679998,197.63145254999836,54479.28511296001 2022-12-07,19:16:09.000,341,11107826,-795,0,1670440568,13012.025086679998,197.59620690000156,54479.34799704 2022-12-07,19:16:10.000,341,11107850,-795,0,1670440569,13011.957723580002,197.71604210999794,54479.292100080005 2022-12-07,19:16:11.000,341,11107796,-795,0,1670440570,13011.930778339993,197.81472993000352,54479.229216 2022-12-07,19:16:12.000,341,11107805,-795,0,1670440571,13011.890360479993,197.9204668800012,54479.06851224001 2022-12-07,19:16:13.000,341,11107789,-795,0,1670440572,13011.937514650002,198.04030209000484,54479.075499360006 2022-12-07,19:16:14.000,341,11107802,-795,0,1670440573,13012.038559299988,198.16718643000058,54479.01261528 2022-12-07,19:16:15.000,341,11107826,-795,0,1670440574,13012.126131329998,198.18833381999866,54478.9846668 2022-12-07,19:16:16.000,341,11107804,-795,0,1670440575,13012.045295609998,198.30111990000296,54478.60736232 2022-12-07,19:16:17.000,341,11107829,-795,0,1670440576,13012.314748009994,198.27292337999825,54479.01261528 2022-12-07,19:16:18.000,341,11107803,-795,0,1670440577,13012.38211110999,198.3927585900019,54478.94274408 2022-12-07,19:16:19.000,341,11107840,-795,0,1670440578,13012.42252896999,198.4280042399987,54478.87986000001 2022-12-07,19:16:20.000,341,11107795,-795,0,1670440579,13012.48315575999,198.4914464100002,54478.76107896001 2022-12-07,19:16:21.000,341,11107838,-795,0,1670440580,13012.537046239995,198.50554466999893,54478.62832368 2022-12-07,19:16:22.000,341,11107827,-795,0,1670440581,13012.496628379995,198.59718335999787,54478.36281312 2022-12-07,19:16:23.000,341,11107806,-795,0,1670440582,13012.58420040999,198.61833075000322,54478.53749112 2022-12-07,19:16:24.000,341,11107827,-795,0,1670440583,13012.77281709,198.66767465999874,54478.59338808001 2022-12-07,19:16:25.000,341,11107812,-795,0,1670440584,13012.853652810001,198.6747237899981,54478.55845248 2022-12-07,19:16:26.000,341,11107899,-795,0,1670440585,13012.894070670001,198.77341161000368,54478.502555520005 2022-12-07,19:16:27.000,341,11107801,-795,0,1670440586,13012.927752219992,198.73111683000025,54478.41871008 2022-12-07,19:16:28.000,341,11107862,-795,0,1670440587,13012.995115320002,198.76636248000432,54478.49556840001 2022-12-07,19:16:29.000,341,11107840,-795,0,1670440588,13012.934488530002,198.73111683000025,54478.118263920005 2022-12-07,19:16:30.000,341,11107840,-795,0,1670440589,13013.062478419997,198.7875098700024,54478.355826000006 2022-12-07,19:16:31.000,341,11107873,-795,0,1670440590,13013.102896279997,198.74521508999896,54478.36281312 2022-12-07,19:16:32.000,341,11107854,-795,0,1670440591,13013.136577830002,198.74521508999896,54478.27896768001 2022-12-07,19:16:33.000,341,11107857,-795,0,1670440592,13013.197204620003,198.63242901000194,54478.24403208 2022-12-07,19:16:34.000,341,11107850,-795,0,1670440593,13013.298249269988,198.6394781400013,54478.41172296 2022-12-07,19:16:35.000,341,11107806,-795,0,1670440594,13013.325194509998,198.62537988000258,54478.37678736001 2022-12-07,19:16:36.000,341,11107831,-795,0,1670440595,13013.338667129989,198.63242901000194,54478.34883888001 2022-12-07,19:16:37.000,341,11107811,-795,0,1670440596,13013.318458199989,198.6042324900045,54478.29294192 2022-12-07,19:16:38.000,341,11107845,-795,0,1670440597,13013.399293919989,198.58308509999915,54478.34883888001 2022-12-07,19:16:39.000,341,11107831,-795,0,1670440598,13013.48012963999,198.59718335999787,54478.355826000006 2022-12-07,19:16:40.000,341,11107863,-795,0,1670440599,13013.48012963999,198.63242901000194,54478.404735840006 2022-12-07,19:16:41.000,341,11107889,-795,0,1670440600,13013.52054749999,198.6042324900045,54478.47460704001 2022-12-07,19:16:42.000,341,11107892,-795,0,1670440601,13013.446448089999,198.59718335999787,54478.51652976001 2022-12-07,19:16:43.000,341,11107774,-795,0,1670440602,13013.507074879999,198.65357640000002,54478.62832368 2022-12-07,19:16:44.000,341,11107795,-795,0,1670440603,13013.473393329994,198.66062552999938,54478.61434944001 2022-12-07,19:16:45.000,341,11107820,-795,0,1670440604,13013.466657019999,198.6888220500041,54478.61434944001 2022-12-07,19:16:46.000,341,11107844,-795,0,1670440605,13013.318458199989,198.7381659599996,54478.51652976001 2022-12-07,19:16:47.000,341,11107823,-795,0,1670440606,13013.291512959993,198.76636248000432,54478.48159416 2022-12-07,19:16:48.000,341,11107884,-795,0,1670440607,13013.358876059989,198.8227555199992,54478.71216912001 2022-12-07,19:16:49.000,341,11107825,-795,0,1670440608,13013.338667129989,198.9355416000035,54478.80300168 2022-12-07,19:16:50.000,341,11107853,-795,0,1670440609,13013.298249269988,199.00603290000436,54478.80998880001 2022-12-07,19:16:51.000,341,11107875,-795,0,1670440610,13013.298249269988,199.0483276800005,54478.89383424 2022-12-07,19:16:52.000,341,11107820,-795,0,1670440611,13013.217413549988,199.14701549999882,54478.789027440005 2022-12-07,19:16:53.000,341,11107824,-795,0,1670440612,13013.244358789998,199.18931028000225,54478.886847120004 2022-12-07,19:16:54.000,341,11107881,-795,0,1670440613,13013.264567719998,199.25275245000375,54479.02658952001 2022-12-07,19:16:55.000,341,11107825,-795,0,1670440614,13013.298249269988,199.316194619998,54478.9846668 2022-12-07,19:16:56.000,341,11107897,-795,0,1670440615,13013.311721889993,199.33734201000334,54478.96370544 2022-12-07,19:16:57.000,341,11107874,-795,0,1670440616,13013.345403439998,199.37258766000014,54479.19428040001 2022-12-07,19:16:58.000,341,11107846,-795,0,1670440617,13013.432975469994,199.42898070000228,54479.26415160001 2022-12-07,19:16:59.000,341,11107905,-795,0,1670440618,13013.493602259994,199.47127547999844,54479.35498416001 2022-12-07,19:17:00.000,341,11107824,-795,0,1670440619,13013.486865949999,199.5065211300025,54479.35498416001 2022-12-07,19:17:01.000,341,11107846,-795,0,1670440620,13013.493602259994,199.49947200000315,54479.32004856 2022-12-07,19:17:02.000,341,11107844,-795,0,1670440621,13013.52054749999,199.5065211300025,54479.27812584 2022-12-07,19:17:03.000,341,11107822,-795,0,1670440622,13013.574437979994,199.55586503999803,54479.34799704 2022-12-07,19:17:04.000,341,11107841,-795,0,1670440623,13013.66874632,199.51357026000187,54479.51568792 2022-12-07,19:17:05.000,341,11107846,-795,0,1670440624,13013.64853739,199.5911106900021,54479.52966216001 2022-12-07,19:17:06.000,341,11107832,-795,0,1670440625,13013.70916418,199.60520895000082,54479.676391680005 2022-12-07,19:17:07.000,341,11107794,-795,0,1670440626,13013.655273699995,199.55586503999803,54479.65543032 2022-12-07,19:17:08.000,341,11107789,-795,0,1670440627,13013.66874632,199.55586503999803,54479.746262880006 2022-12-07,19:17:09.000,341,11107848,-795,0,1670440628,13013.68221893999,199.51357026000187,54479.844082560005 2022-12-07,19:17:10.000,341,11107850,-795,0,1670440629,13013.66201000999,199.5276685200006,54479.9977992 2022-12-07,19:17:11.000,341,11107843,-795,0,1670440630,13013.64180107999,199.53471764999995,54479.98382496001 2022-12-07,19:17:12.000,341,11107816,-795,0,1670440631,13013.56096535999,199.5276685200006,54479.93491512001 2022-12-07,19:17:13.000,341,11107852,-795,0,1670440632,13013.56096535999,199.4924228700038,54480.10260600001 2022-12-07,19:17:14.000,341,11107803,-795,0,1670440633,13013.54749274,199.47127547999844,54480.16549008 2022-12-07,19:17:15.000,341,11107812,-795,0,1670440634,13013.594646909994,199.41488244000357,54480.31920672001 2022-12-07,19:17:16.000,341,11107841,-795,0,1670440635,13013.54075642999,199.3937350499982,54480.32619384 2022-12-07,19:17:17.000,341,11107826,-795,0,1670440636,13013.50033856999,199.35144027000206,54480.28427112 2022-12-07,19:17:18.000,341,11107825,-795,0,1670440637,13013.466657019999,199.32324375000462,54480.34016808001 2022-12-07,19:17:19.000,341,11107839,-795,0,1670440638,13013.54749274,199.28799810000055,54480.64061424 2022-12-07,19:17:20.000,341,11107858,-795,0,1670440639,13013.513811189994,199.2457033200044,54480.69651120001 2022-12-07,19:17:21.000,341,11107867,-795,0,1670440640,13013.486865949999,199.21750679999968,54480.68952408 2022-12-07,19:17:22.000,341,11107842,-795,0,1670440641,13013.493602259994,199.16816289000417,54480.79433088001 2022-12-07,19:17:23.000,341,11107815,-795,0,1670440642,13013.54075642999,199.15406462999817,54480.93407328 2022-12-07,19:17:24.000,341,11107791,-795,0,1670440643,13013.513811189994,199.11176985000202,54480.899137680004 2022-12-07,19:17:25.000,341,11107819,-795,0,1670440644,13013.50033856999,199.11881898000138,54481.03888008001 2022-12-07,19:17:26.000,341,11107845,-795,0,1670440645,13013.50033856999,199.10472072000266,54480.94804752 2022-12-07,19:17:27.000,341,11107833,-795,0,1670440646,13013.50033856999,199.0976715900033,54481.01093160001 2022-12-07,19:17:28.000,341,11107822,-795,0,1670440647,13013.48012963999,199.08357333000458,54481.10176416 2022-12-07,19:17:29.000,341,11107852,-795,0,1670440648,13013.54749274,199.10472072000266,54481.17862248001 2022-12-07,19:17:30.000,341,11107850,-795,0,1670440649,13013.507074879999,199.12586811000074,54481.19958384001 2022-12-07,19:17:31.000,341,11107860,-795,0,1670440650,13013.56096535999,199.13996636999946,54481.47906864 2022-12-07,19:17:32.000,341,11107801,-795,0,1670440651,13013.513811189994,199.13996636999946,54481.52797848 2022-12-07,19:17:33.000,341,11107844,-795,0,1670440652,13013.45992070999,199.13996636999946,54481.48605576 2022-12-07,19:17:34.000,341,11107796,-795,0,1670440653,13013.412766539994,199.07652419999795,54481.54195272001 2022-12-07,19:17:35.000,341,11107859,-795,0,1670440654,13013.372348679994,199.07652419999795,54481.758553440006 2022-12-07,19:17:36.000,341,11107844,-795,0,1670440655,13013.331930819993,199.01308203000372,54481.87733448001 2022-12-07,19:17:37.000,341,11107859,-795,0,1670440656,13013.271304029993,199.01308203000372,54481.856373120005 2022-12-07,19:17:38.000,341,11107884,-795,0,1670440657,13013.197204620003,198.97783637999964,54481.93323144 2022-12-07,19:17:39.000,341,11107854,-795,0,1670440658,13013.224149859998,198.9496398600022,54482.04502536001 2022-12-07,19:17:40.000,341,11107807,-795,0,1670440659,13013.163523069998,198.87209943000198,54482.10092232 2022-12-07,19:17:41.000,341,11107839,-795,0,1670440660,13013.042269489997,198.80865726000047,54482.1288708 2022-12-07,19:17:42.000,341,11107816,-795,0,1670440661,13013.028796869992,198.73111683000025,54482.01008976 2022-12-07,19:17:43.000,341,11107826,-795,0,1670440662,13012.914279600001,198.59718335999787,54482.07996096 2022-12-07,19:17:44.000,341,11107768,-795,0,1670440663,13012.867125429992,198.56193771000108,54482.28957456 2022-12-07,19:17:45.000,341,11107857,-795,0,1670440664,13012.819971259996,198.46324989000277,54482.359445760005 2022-12-07,19:17:46.000,341,11107858,-795,0,1670440665,13012.718926609996,198.37161120000383,54482.38040712001 2022-12-07,19:17:47.000,341,11107819,-795,0,1670440666,13012.63135458,198.2447268600008,54482.240664720004 2022-12-07,19:17:48.000,341,11107798,-795,0,1670440667,13012.537046239995,198.1319407800038,54482.43630408 2022-12-07,19:17:49.000,341,11107876,-795,0,1670440668,13012.510101,198.02620382999885,54482.50617528 2022-12-07,19:17:50.000,341,11107841,-795,0,1670440669,13012.38211110999,197.8852212300044,54482.527136640005 2022-12-07,19:17:51.000,341,11107869,-795,0,1670440670,13012.32148431999,197.82177906000288,54482.56905936001 2022-12-07,19:17:52.000,341,11107845,-795,0,1670440671,13012.240648599989,197.71604210999794,54482.54809800001 2022-12-07,19:17:53.000,341,11107823,-795,0,1670440672,13012.227175979999,197.58210864000284,54482.576046480004 2022-12-07,19:17:54.000,341,11107849,-755,0,1670440673,13012.247384909999,197.4763716899979,54482.68085328 2022-12-07,19:17:55.000,341,11107810,-795,0,1670440674,13012.213703359994,197.36358561000088,54482.694827520005 2022-12-07,19:17:56.000,341,11107805,-795,0,1670440675,13012.206967049999,197.2437504000045,54482.722776 2022-12-07,19:17:57.000,341,11107813,-795,0,1670440676,13012.153076569994,197.18735736000235,54482.597007840006 2022-12-07,19:17:58.000,341,11107751,-795,0,1670440677,13012.099186089989,197.0957186700034,54482.645917680005 2022-12-07,19:17:59.000,341,11107831,-795,0,1670440678,13012.146340259998,197.02522737000254,54482.71578888001 2022-12-07,19:18:00.000,341,11107793,-795,0,1670440679,13012.186758119999,196.9335886800036,54482.897454 2022-12-07,19:18:01.000,341,11107815,-795,0,1670440680,13012.213703359994,196.83490085999802,54482.94636384 2022-12-07,19:18:02.000,341,11107841,-795,0,1670440681,13012.200230739989,196.79965521000122,54482.86950552 2022-12-07,19:18:03.000,341,11107863,-795,0,1670440682,13012.28106645999,196.7362130399997,54483.01623504 2022-12-07,19:18:04.000,341,11107868,-795,0,1670440683,13012.254121219994,196.65162348000013,54482.98828656 2022-12-07,19:18:05.000,341,11107788,-795,0,1670440684,13012.267593839999,196.61637783000333,54482.97431232001 2022-12-07,19:18:06.000,341,11107855,-795,0,1670440685,13012.200230739989,196.55998479000118,54482.897454 2022-12-07,19:18:07.000,341,11107823,-795,0,1670440686,13012.247384909999,196.5388374000031,54482.981299440005 2022-12-07,19:18:08.000,341,11107852,-795,0,1670440687,13012.294539079994,196.51769000999775,54483.1769388 2022-12-07,19:18:09.000,341,11107879,-795,0,1670440688,13012.32822063,196.4753952300016,54483.19091304001 2022-12-07,19:18:10.000,341,11107847,-795,0,1670440689,13012.32148431999,196.44719871000416,54483.21886152001 2022-12-07,19:18:11.000,341,11107760,-795,0,1670440690,13012.32148431999,196.40490393000073,54483.16296456 2022-12-07,19:18:12.000,341,11107838,-795,0,1670440691,13012.28106645999,196.34851088999858,54483.148990320005 2022-12-07,19:18:13.000,341,11107862,-795,0,1670440692,13012.254121219994,196.33441262999986,54483.030209280005 2022-12-07,19:18:14.000,341,11107773,-795,0,1670440693,13012.274330149994,196.31326524000178,54483.06514488 2022-12-07,19:18:15.000,341,11107869,-795,0,1670440694,13012.314748009994,196.24277394000092,54483.15597744 2022-12-07,19:18:16.000,341,11107869,-795,0,1670440695,13012.36190217999,196.24277394000092,54483.23982288001 2022-12-07,19:18:17.000,341,11107828,-795,0,1670440696,13012.334956939994,196.18638089999877,54483.21886152001 2022-12-07,19:18:18.000,341,11107827,-795,0,1670440697,13012.38211110999,196.1793317699994,54483.19091304001 2022-12-07,19:18:19.000,341,11107824,-795,0,1670440698,13012.456210519995,196.10884046999854,54483.30969408001 2022-12-07,19:18:20.000,341,11107811,-795,0,1670440699,13012.42926528,196.0806439500011,54483.20488728 2022-12-07,19:18:21.000,341,11107854,-795,0,1670440700,13012.40905635,196.09474220999982,54483.22584864 2022-12-07,19:18:22.000,341,11107803,-795,0,1670440701,13012.415792659995,196.07359482000174,54483.20488728 2022-12-07,19:18:23.000,341,11107825,-795,0,1670440702,13012.34169324999,196.06654569000239,54483.100080480006 2022-12-07,19:18:24.000,341,11107840,-795,0,1670440703,13012.32148431999,196.10179133999918,54483.0371964 2022-12-07,19:18:25.000,341,11107842,-795,0,1670440704,13012.308011699999,196.1299878600039,54483.1070676 2022-12-07,19:18:26.000,341,11107846,-795,0,1670440705,13012.34169324999,196.05949656000303,54483.21886152001 2022-12-07,19:18:27.000,341,11107834,-795,0,1670440706,13012.34842956,196.0453983000043,54483.148990320005 2022-12-07,19:18:28.000,341,11107753,-795,0,1670440707,13012.334956939994,196.0453983000043,54483.12104184001 2022-12-07,19:18:29.000,341,11107854,-795,0,1670440708,13012.227175979999,196.0313000399983,54483.05815776 2022-12-07,19:18:30.000,341,11107826,-795,0,1670440709,13012.254121219994,196.01015265000024,54483.13501608 2022-12-07,19:18:31.000,341,11107772,-795,0,1670440710,13012.186758119999,195.9537596099981,54483.044183519996 2022-12-07,19:18:32.000,341,11107858,-795,0,1670440711,13012.220439669989,195.93261222,54483.0371964 2022-12-07,19:18:33.000,341,11107876,-795,0,1670440712,13012.220439669989,195.8832683100045,54483.08610624 2022-12-07,19:18:34.000,341,11107810,-795,0,1670440713,13012.240648599989,195.84097353000107,54483.16296456 2022-12-07,19:18:35.000,341,11107838,-795,0,1670440714,13012.227175979999,195.84097353000107,54483.1769388 2022-12-07,19:18:36.000,341,11107842,-795,0,1670440715,13012.186758119999,195.80572788000427,54483.100080480006 2022-12-07,19:18:37.000,341,11107817,-795,0,1670440716,13012.186758119999,195.78458048999892,54483.06514488 2022-12-07,19:18:38.000,341,11107808,-795,0,1670440717,13012.078977159988,195.76343310000084,54482.93937672 2022-12-07,19:18:39.000,341,11107875,-795,0,1670440718,13012.119395019989,195.7070400599987,54482.90444112001 2022-12-07,19:18:40.000,341,11107860,-795,0,1670440719,13012.180021809989,195.69294179999997,54483.07213200001 2022-12-07,19:18:41.000,341,11107840,-795,0,1670440720,13012.26085752999,195.58015572000295,54483.12104184001 2022-12-07,19:18:42.000,341,11107820,-795,0,1670440721,13012.200230739989,195.54491006999888,54483.044183519996 2022-12-07,19:18:43.000,341,11107816,-795,0,1670440722,13012.28106645999,195.51671355000144,54483.1070676 2022-12-07,19:18:44.000,341,11107843,-795,0,1670440723,13012.294539079994,195.46736963999865,54483.06514488 2022-12-07,19:18:45.000,341,11107809,-795,0,1670440724,13012.274330149994,195.50966442000208,54483.16995168001 2022-12-07,19:18:46.000,341,11107829,-795,0,1670440725,13012.267593839999,195.50966442000208,54483.07213200001 2022-12-07,19:18:47.000,341,11107820,-795,0,1670440726,13012.213703359994,195.50966442000208,54483.00924792 2022-12-07,19:18:48.000,341,11107866,-795,0,1670440727,13012.254121219994,195.53081181000016,54483.079119120004 2022-12-07,19:18:49.000,341,11107865,-795,0,1670440728,13012.267593839999,195.55195919999824,54482.99527368 2022-12-07,19:18:50.000,341,11107862,-795,0,1670440729,13012.220439669989,195.53081181000016,54482.97431232001 2022-12-07,19:18:51.000,341,11107847,-795,0,1670440730,13012.254121219994,195.55195919999824,54482.97431232001 2022-12-07,19:18:52.000,341,11107885,-795,0,1670440731,13012.166549189998,195.5731065900036,54482.75072448 2022-12-07,19:18:53.000,341,11107790,-795,0,1670440732,13012.186758119999,195.5872048500023,54482.80662144001 2022-12-07,19:18:54.000,341,11107815,-795,0,1670440733,13012.119395019989,195.60130311000103,54482.73675024001 2022-12-07,19:18:55.000,341,11107835,-795,0,1670440734,13012.146340259998,195.63654875999782,54482.83456992001 2022-12-07,19:18:56.000,341,11107840,-795,0,1670440735,13012.105922399998,195.66474528000253,54482.84155704 2022-12-07,19:18:57.000,341,11107846,-795,0,1670440736,13012.085713469998,195.7352365800034,54482.79963432 2022-12-07,19:18:58.000,341,11107811,-795,0,1670440737,13011.998141440003,195.7986787500049,54482.68784040001 2022-12-07,19:18:59.000,341,11107857,-795,0,1670440738,13012.078977159988,195.80572788000427,54482.862518400005 2022-12-07,19:19:00.000,341,11107771,-795,0,1670440739,13012.052031919993,195.89736657000321,54482.7926472 2022-12-07,19:19:01.000,341,11107812,-795,0,1670440740,13011.991405129993,195.94671047999873,54482.7926472 2022-12-07,19:19:02.000,341,11107902,-795,0,1670440741,13011.890360479993,195.98900526000216,54482.67386616 2022-12-07,19:19:03.000,341,11107813,-795,0,1670440742,13011.822997379997,196.0806439500011,54482.62495632 2022-12-07,19:19:04.000,341,11107842,-795,0,1670440743,13011.755634280002,196.15113525000197,54482.59002072001 2022-12-07,19:19:05.000,341,11107886,-795,0,1670440744,13011.762370589997,196.18638089999877,54482.63194344 2022-12-07,19:19:06.000,341,11107830,-795,0,1670440745,13011.701743799997,196.23572481000156,54482.70181464 2022-12-07,19:19:07.000,341,11107837,-795,0,1670440746,13011.647853319992,196.27097045999835,54482.65989192 2022-12-07,19:19:08.000,341,11107838,-795,0,1670440747,13011.47270926,196.33441262999986,54482.45027832001 2022-12-07,19:19:09.000,341,11107853,-795,0,1670440748,13011.40534615999,196.4260513199988,54482.45027832001 2022-12-07,19:19:10.000,341,11107837,-795,0,1670440749,13011.32451043999,196.4260513199988,54482.4432912 2022-12-07,19:19:11.000,341,11107846,-795,0,1670440750,13011.216729479995,196.5388374000031,54482.42232984001 2022-12-07,19:19:12.000,341,11107844,-795,0,1670440751,13011.088739589999,196.55998479000118,54482.29656168 2022-12-07,19:19:13.000,341,11107835,-795,0,1670440752,13011.007903869999,196.59523043999798,54482.2686132 2022-12-07,19:19:14.000,341,11107837,-795,0,1670440753,13010.906859219998,196.60932870000397,54482.32451016 2022-12-07,19:19:15.000,341,11107848,-795,0,1670440754,13010.805814569998,196.66572173999884,54482.31752304 2022-12-07,19:19:16.000,341,11107859,-795,0,1670440755,13010.691297299993,196.70096739000292,54482.24765184 2022-12-07,19:19:17.000,341,11107761,-795,0,1670440756,13010.583516339997,196.70801652000227,54482.14983216 2022-12-07,19:19:18.000,341,11107811,-795,0,1670440757,13010.475735380001,196.74326216999907,54481.9541928 2022-12-07,19:19:19.000,341,11107812,-795,0,1670440758,13010.367954419991,196.7573604299978,54481.91227008 2022-12-07,19:19:20.000,341,11107808,-795,0,1670440759,13010.33427287,196.79965521000122,54482.04502536001 2022-12-07,19:19:21.000,341,11107851,-795,0,1670440760,13010.29385501,196.77850782000314,54482.01008976 2022-12-07,19:19:22.000,341,11107807,-795,0,1670440761,13010.239964529996,196.84194999000465,54482.03105112 2022-12-07,19:19:23.000,341,11107832,-795,0,1670440762,13010.10523832999,196.87719564000145,54481.96117992 2022-12-07,19:19:24.000,341,11107820,-795,0,1670440763,13009.98398474999,196.8842447700008,54481.75156632001 2022-12-07,19:19:25.000,341,11107823,-795,0,1670440764,13009.916621649994,196.90539215999888,54481.7445792 2022-12-07,19:19:26.000,341,11107832,-795,0,1670440765,13009.82231330999,196.94063781000295,54481.77951480001 2022-12-07,19:19:27.000,341,11107879,-795,0,1670440766,13009.701059729989,196.9335886800036,54481.63278528001 2022-12-07,19:19:28.000,341,11107867,-795,0,1670440767,13009.613487699993,196.91949042000488,54481.62579816 2022-12-07,19:19:29.000,341,11107848,-795,0,1670440768,13009.559597220003,196.95473607000167,54481.6048368 2022-12-07,19:19:30.000,341,11107862,-795,0,1670440769,13009.559597220003,196.99703084999783,54481.674708 2022-12-07,19:19:31.000,341,11107814,-795,0,1670440770,13009.451816259992,197.01112911000382,54481.63278528001 2022-12-07,19:19:32.000,341,11107855,-795,0,1670440771,13009.276672200001,197.00407998000446,54481.136699760005 2022-12-07,19:19:33.000,341,11107839,-795,0,1670440772,13009.303617439997,197.0816204100047,54481.36727472001 2022-12-07,19:19:34.000,341,11107849,-795,0,1670440773,13009.317090060002,197.10276780000277,54481.472081520005 2022-12-07,19:19:35.000,341,11107854,-795,0,1670440774,13009.256463270001,197.10981693000213,54481.38124896 2022-12-07,19:19:36.000,341,11107822,-795,0,1670440775,13009.202572789996,197.08866954000405,54481.28342928 2022-12-07,19:19:37.000,341,11107853,-795,0,1670440776,13009.209309099992,197.11686606000148,54481.26945504 2022-12-07,19:19:38.000,341,11107848,-795,0,1670440777,13009.283408509997,197.17325910000363,54481.38124896 2022-12-07,19:19:39.000,341,11107837,-795,0,1670440778,13009.236254340001,197.13801344999956,54481.31836488 2022-12-07,19:19:40.000,341,11107811,-795,0,1670440779,13009.216045410001,197.16620997000427,54481.27644216001 2022-12-07,19:19:41.000,341,11107891,-795,0,1670440780,13009.222781719996,197.13801344999956,54481.1157384 2022-12-07,19:19:42.000,341,11107851,-795,0,1670440781,13009.222781719996,197.11686606000148,54480.94106040001 2022-12-07,19:19:43.000,341,11107814,-795,0,1670440782,13009.290144819992,197.07457127999805,54480.920099040006 2022-12-07,19:19:44.000,341,11107814,-795,0,1670440783,13009.438343640002,197.0675221499987,54481.0458672 2022-12-07,19:19:45.000,341,11107856,-795,0,1670440784,13009.478761500002,197.15211170999828,54481.07381568 2022-12-07,19:19:46.000,341,11107803,-795,0,1670440785,13009.485497809997,197.22260300999915,54481.00394448 2022-12-07,19:19:47.000,341,11107816,-795,0,1670440786,13009.458552570002,197.30014343999937,54480.899137680004 2022-12-07,19:19:48.000,341,11107769,-795,0,1670440787,13009.498970430002,197.28604518000066,54480.975996 2022-12-07,19:19:49.000,341,11107843,-795,0,1670440788,13009.498970430002,197.33538909000345,54480.975996 2022-12-07,19:19:50.000,341,11107884,-795,0,1670440789,13009.532651979993,197.4058803900043,54480.975996 2022-12-07,19:19:51.000,341,11107802,-795,0,1670440790,13009.593278769993,197.41292952000367,54481.00394448 2022-12-07,19:19:52.000,341,11107881,-795,0,1670440791,13009.505706739998,197.4411260400011,54480.78035664 2022-12-07,19:19:53.000,341,11107851,-795,0,1670440792,13009.606751389998,197.41292952000367,54480.92708616 2022-12-07,19:19:54.000,341,11107804,-795,0,1670440793,13009.721268659989,197.4270277800024,54480.93407328 2022-12-07,19:19:55.000,341,11107834,-795,0,1670440794,13009.781895449989,197.41997865000303,54480.92708616 2022-12-07,19:19:56.000,341,11107816,-795,0,1670440795,13009.855994859994,197.4270277800024,54480.84324072001 2022-12-07,19:19:57.000,341,11107854,-795,0,1670440796,13009.869467479999,197.38473299999896,54480.73843392 2022-12-07,19:19:58.000,341,11107756,-795,0,1670440797,13009.92335795999,197.39178212999832,54480.682536960005 2022-12-07,19:19:59.000,341,11107778,-795,0,1670440798,13010.04461153999,197.3283399600041,54480.801318000005 2022-12-07,19:20:00.000,341,11107864,-795,0,1670440799,13010.098502019995,197.33538909000345,54480.74542104001 2022-12-07,19:20:01.000,341,11107820,-795,0,1670440800,13010.18607404999,197.25784866000322,54480.73843392 2022-12-07,19:20:02.000,341,11107833,-795,0,1670440801,13010.199546669995,197.23670126999787,54480.70349832001 2022-12-07,19:20:03.000,341,11107837,-795,0,1670440802,13010.341009179996,197.20145562000107,54480.79433088001 2022-12-07,19:20:04.000,341,11107803,-795,0,1670440803,13010.401635969996,197.2296521399985,54480.80830512 2022-12-07,19:20:05.000,341,11107824,-795,0,1670440804,13010.489207999992,197.15211170999828,54480.75939528 2022-12-07,19:20:06.000,341,11107868,-795,0,1670440805,13010.543098479997,197.14506257999892,54480.57773016001 2022-12-07,19:20:07.000,341,11107851,-795,0,1670440806,13010.596988960002,197.10981693000213,54480.5917044 2022-12-07,19:20:08.000,341,11107861,-795,0,1670440807,13010.724978849998,197.10276780000277,54480.682536960005 2022-12-07,19:20:09.000,341,11107754,-795,0,1670440808,13010.772133019993,197.10276780000277,54480.75939528 2022-12-07,19:20:10.000,341,11107841,-795,0,1670440809,13010.785605639998,197.12391519000084,54480.752408160006 2022-12-07,19:20:11.000,341,11107813,-795,0,1670440810,13010.832759809993,197.08866954000405,54480.77336952001 2022-12-07,19:20:12.000,341,11107852,-795,0,1670440811,13010.799078259988,197.10276780000277,54480.61266576 2022-12-07,19:20:13.000,341,11107856,-795,0,1670440812,13010.805814569998,197.08866954000405,54480.53580744001 2022-12-07,19:20:14.000,341,11107797,-795,0,1670440813,13010.852968739993,197.07457127999805,54480.563755920004 2022-12-07,19:20:15.000,341,11107825,-795,0,1670440814,13010.879913979988,197.08866954000405,54480.6615756 2022-12-07,19:20:16.000,341,11107902,-795,0,1670440815,13010.886650289998,197.08866954000405,54480.71048544 2022-12-07,19:20:17.000,341,11107839,-795,0,1670440816,13010.873177669993,197.01817824000318,54480.61965288 2022-12-07,19:20:18.000,341,11107898,-795,0,1670440817,13010.879913979988,197.01817824000318,54480.64061424 2022-12-07,19:20:19.000,341,11107815,-795,0,1670440818,13010.920331839989,196.97588345999975,54480.64061424 2022-12-07,19:20:20.000,341,11107802,-795,0,1670440819,13010.967486009999,196.98998171999847,54480.73843392 2022-12-07,19:20:21.000,341,11107923,-795,0,1670440820,13011.001167559989,196.94063781000295,54480.74542104001 2022-12-07,19:20:22.000,341,11107845,-795,0,1670440821,13010.947277079998,196.97588345999975,54480.61965288 2022-12-07,19:20:23.000,341,11107893,-795,0,1670440822,13010.913595529993,196.97588345999975,54480.66856272 2022-12-07,19:20:24.000,341,11107807,-795,0,1670440823,13010.974222319994,197.01817824000318,54480.850227840005 2022-12-07,19:20:25.000,341,11107823,-795,0,1670440824,13010.994431249994,196.9829325899991,54480.87118920001 2022-12-07,19:20:26.000,341,11107801,-795,0,1670440825,13010.873177669993,197.01817824000318,54480.78035664 2022-12-07,19:20:27.000,341,11107800,-795,0,1670440826,13010.826023499998,197.00407998000446,54480.73843392 2022-12-07,19:20:28.000,341,11107810,-795,0,1670440827,13010.826023499998,197.03932563000126,54480.78035664 2022-12-07,19:20:29.000,341,11107843,-795,0,1670440828,13010.826023499998,196.9829325899991,54480.77336952001 2022-12-07,19:20:30.000,341,11107871,-795,0,1670440829,13010.799078259988,196.99703084999783,54480.82926648 2022-12-07,19:20:31.000,341,11107860,-795,0,1670440830,13010.785605639998,196.94063781000295,54480.752408160006 2022-12-07,19:20:32.000,341,11107816,-795,0,1670440831,13010.745187779998,196.9476869400023,54480.73843392 2022-12-07,19:20:33.000,341,11107849,-795,0,1670440832,13010.698033610002,196.848999120004,54480.45894912001 2022-12-07,19:20:34.000,341,11107833,-795,0,1670440833,13010.859705049988,196.82785172999866,54480.77336952001 2022-12-07,19:20:35.000,341,11107852,-755,0,1670440834,13010.960749699989,196.80670434000058,54480.81529224 2022-12-07,19:20:36.000,341,11107832,-795,0,1670440835,13010.987694939999,196.77850782000314,54480.7663824 2022-12-07,19:20:37.000,341,11107782,-795,0,1670440836,13011.06179434999,196.76440956000442,54480.514846080005 2022-12-07,19:20:38.000,341,11107850,-795,0,1670440837,13011.156102689994,196.70801652000227,54480.55676880001 2022-12-07,19:20:39.000,341,11107794,-795,0,1670440838,13011.277356269995,196.69391826000356,54480.60567864001 2022-12-07,19:20:40.000,341,11107773,-795,0,1670440839,13011.439027709996,196.64457435000077,54480.6615756 2022-12-07,19:20:41.000,341,11107783,-795,0,1670440840,13011.593962840001,196.58113217999926,54480.5917044 2022-12-07,19:20:42.000,341,11107820,-795,0,1670440841,13011.708480109992,196.6022795700046,54480.514846080005 2022-12-07,19:20:43.000,341,11107798,-795,0,1670440842,13011.930778339993,196.50359174999903,54480.60567864001 2022-12-07,19:20:44.000,341,11107802,-795,0,1670440843,13012.078977159988,196.48244436000095,54480.584717280006 2022-12-07,19:20:45.000,341,11107826,-795,0,1670440844,13012.314748009994,196.39785480000137,54480.62664000001 2022-12-07,19:20:46.000,341,11107825,-795,0,1670440845,13012.415792659995,196.4119530600001,54480.49388472 2022-12-07,19:20:47.000,341,11107857,-795,0,1670440846,13012.63135458,196.3273635000005,54480.50785896001 2022-12-07,19:20:48.000,341,11107814,-795,0,1670440847,13012.826707569991,196.2921178500037,54480.633627120005 2022-12-07,19:20:49.000,341,11107834,-795,0,1670440848,13013.089423659992,196.20047916000476,54480.64061424 2022-12-07,19:20:50.000,341,11107867,-795,0,1670440849,13013.278040339988,196.1652335100007,54480.61266576 2022-12-07,19:20:51.000,341,11107867,-795,0,1670440850,13013.554229049994,196.0806439500011,54480.64760136 2022-12-07,19:20:52.000,341,11107787,-795,0,1670440851,13013.715900489995,196.05244743000367,54480.50087184 2022-12-07,19:20:53.000,341,11107832,-795,0,1670440852,13013.978616579996,195.9819561300028,54480.563755920004 2022-12-07,19:20:54.000,341,11107753,-795,0,1670440853,13014.261541599997,195.93261222,54480.61965288 2022-12-07,19:20:55.000,341,11107827,-795,0,1670440854,13014.517521379988,195.86212091999914,54480.5917044 2022-12-07,19:20:56.000,341,11107837,-795,0,1670440855,13014.69940174999,195.81277701000363,54480.57074304 2022-12-07,19:20:57.000,341,11107898,-795,0,1670440856,13015.00927201,195.75638397000148,54480.65458848001 2022-12-07,19:20:58.000,341,11107841,-795,0,1670440857,13015.271988100001,195.7070400599987,54480.78035664 2022-12-07,19:20:59.000,341,11107848,-795,0,1670440858,13015.487550019992,195.65769615000318,54480.801318000005 2022-12-07,19:21:00.000,341,11107838,-795,0,1670440859,13015.655957769988,195.6717944100019,54480.87817632 2022-12-07,19:21:01.000,341,11107771,-795,0,1670440860,13015.837838139989,195.64359789000446,54480.82227936001 2022-12-07,19:21:02.000,341,11107833,-795,0,1670440861,13015.932146479994,195.7070400599987,54480.82227936001 2022-12-07,19:21:03.000,341,11107869,-795,0,1670440862,13016.08034529999,195.7070400599987,54480.801318000005 2022-12-07,19:21:04.000,341,11107838,-795,0,1670440863,13016.275698289995,195.74228571000276,54481.03888008001 2022-12-07,19:21:05.000,341,11107818,-795,0,1670440864,13016.403688179991,195.7986787500049,54481.1157384 2022-12-07,19:21:06.000,341,11107887,-795,0,1670440865,13016.41042449,195.8339244000017,54481.136699760005 2022-12-07,19:21:07.000,341,11107842,-795,0,1670440866,13016.484523899991,195.82687527000235,54481.0458672 2022-12-07,19:21:08.000,341,11107805,-795,0,1670440867,13016.578832239997,195.8691700499985,54481.15766112001 2022-12-07,19:21:09.000,341,11107842,-795,0,1670440868,13016.659667959997,195.92556309000065,54481.15766112001 2022-12-07,19:21:10.000,341,11107848,-795,0,1670440869,13016.727031059992,195.96080874000472,54481.24150656 2022-12-07,19:21:11.000,341,11107836,-795,0,1670440870,13016.794394160002,195.99605439000152,54481.2904164 2022-12-07,19:21:12.000,341,11107796,-795,0,1670440871,13016.828075709993,196.0172017799996,54481.21355808 2022-12-07,19:21:13.000,341,11107857,-795,0,1670440872,13016.848284639993,196.0806439500011,54481.29740352001 2022-12-07,19:21:14.000,341,11107832,-795,0,1670440873,13016.902175119998,196.1158895999979,54481.47906864 2022-12-07,19:21:15.000,341,11107816,-795,0,1670440874,13016.915647739988,196.1652335100007,54481.52797848 2022-12-07,19:21:16.000,341,11107801,-795,0,1670440875,13016.902175119998,196.20752829000412,54481.48605576 2022-12-07,19:21:17.000,341,11107851,-795,0,1670440876,13016.895438809988,196.24982307000028,54481.37426184001 2022-12-07,19:21:18.000,341,11107793,-795,0,1670440877,13016.915647739988,196.31326524000178,54481.45810728 2022-12-07,19:21:19.000,341,11107824,-795,0,1670440878,13016.976274529989,196.34146175999922,54481.62579816 2022-12-07,19:21:20.000,341,11107818,-795,0,1670440879,13016.976274529989,196.36260915000457,54481.61881104 2022-12-07,19:21:21.000,341,11107814,-795,0,1670440880,13016.962801909998,196.34851088999858,54481.63278528001 2022-12-07,19:21:22.000,341,11107854,-795,0,1670440881,13016.996483459989,196.36260915000457,54481.68169512001 2022-12-07,19:21:23.000,341,11107880,-795,0,1670440882,13017.131209659994,196.38375654000265,54481.807463280005 2022-12-07,19:21:24.000,341,11107837,-795,0,1670440883,13017.11773703999,196.38375654000265,54481.7445792 2022-12-07,19:21:25.000,341,11107854,-795,0,1670440884,13017.18510014,196.40490393000073,54481.78650192 2022-12-07,19:21:26.000,341,11107815,-795,0,1670440885,13017.171627519994,196.4260513199988,54481.78650192 2022-12-07,19:21:27.000,341,11107824,-795,0,1670440886,13017.232254309994,196.48244436000095,54481.82842464001 2022-12-07,19:21:28.000,341,11107844,-795,0,1670440887,13017.272672169995,196.49654261999967,54481.89829584001 2022-12-07,19:21:29.000,341,11107850,-795,0,1670440888,13017.36698051,196.52473914000439,54481.94021856 2022-12-07,19:21:30.000,341,11107868,-795,0,1670440889,13017.38718944,196.52473914000439,54482.00310264 2022-12-07,19:21:31.000,341,11107832,-795,0,1670440890,13017.4276073,196.5740830499999,54482.00310264 2022-12-07,19:21:32.000,341,11107823,-795,0,1670440891,13017.40739837,196.59523043999798,54481.86336024 2022-12-07,19:21:33.000,341,11107859,-795,0,1670440892,13017.50844302,196.60932870000397,54481.926244320006 2022-12-07,19:21:34.000,341,11107843,-795,0,1670440893,13017.50170670999,196.70801652000227,54482.04502536001 2022-12-07,19:21:35.000,341,11107845,-795,0,1670440894,13017.690323390001,196.67982000000484,54481.93323144 2022-12-07,19:21:36.000,341,11107868,-795,0,1670440895,13017.818313279997,196.6868691300042,54482.142845040005 2022-12-07,19:21:37.000,341,11107884,-795,0,1670440896,13017.878940069997,196.70801652000227,54482.093935200006 2022-12-07,19:21:38.000,341,11107811,-795,0,1670440897,13017.966512099993,196.67982000000484,54482.093935200006 2022-12-07,19:21:39.000,341,11107836,-795,0,1670440898,13018.047347819993,196.75031129999843,54482.17778064 2022-12-07,19:21:40.000,341,11107841,-795,0,1670440899,13018.067556749993,196.71506565000163,54482.18476776001 2022-12-07,19:21:41.000,341,11107808,-795,0,1670440900,13018.101238299998,196.69391826000356,54482.16380640001 2022-12-07,19:21:42.000,341,11107857,-795,0,1670440901,13018.107974609993,196.722114780001,54482.08694808001 2022-12-07,19:21:43.000,341,11107813,-795,0,1670440902,13018.128183539993,196.66572173999884,54482.072973840004 2022-12-07,19:21:44.000,341,11107875,-795,0,1670440903,13018.256173429989,196.6375252200014,54482.27560032 2022-12-07,19:21:45.000,341,11107852,-795,0,1670440904,13018.330272839994,196.61637783000333,54482.35245864001 2022-12-07,19:21:46.000,341,11107849,-795,0,1670440905,13018.33700914999,196.6022795700046,54482.28258744001 2022-12-07,19:21:47.000,341,11107818,-795,0,1670440906,13018.37742700999,196.54588653000246,54482.21271624001 2022-12-07,19:21:48.000,341,11107812,-795,0,1670440907,13018.451526419994,196.48244436000095,54482.22669048 2022-12-07,19:21:49.000,341,11107796,-795,0,1670440908,13018.46499904,196.48244436000095,54482.24765184 2022-12-07,19:21:50.000,341,11107836,-795,0,1670440909,13018.411108559994,196.38375654000265,54482.093935200006 2022-12-07,19:21:51.000,341,11107764,-795,0,1670440910,13018.48520797,196.35556001999794,54482.20572912001 2022-12-07,19:21:52.000,341,11107793,-795,0,1670440911,13018.44479011,196.2780195899977,54482.13585792001 2022-12-07,19:21:53.000,341,11107823,-795,0,1670440912,13018.46499904,196.18638089999877,54482.17079352 2022-12-07,19:21:54.000,341,11107867,-795,0,1670440913,13018.52562583,196.10884046999854,54482.3384844 2022-12-07,19:21:55.000,341,11107836,-795,0,1670440914,13018.49868058999,196.0453983000043,54482.429316960006 2022-12-07,19:21:56.000,341,11107813,-795,0,1670440915,13018.47847165999,196.00310352000088,54482.31752304 2022-12-07,19:21:57.000,341,11107827,-795,0,1670440916,13018.451526419994,195.9819561300028,54482.17778064 2022-12-07,19:21:58.000,341,11107884,-795,0,1670440917,13018.5054169,195.90441570000257,54482.2686132 2022-12-07,19:21:59.000,341,11107820,-795,0,1670440918,13018.48520797,195.8691700499985,54482.34547152 2022-12-07,19:22:00.000,341,11107824,-795,0,1670440919,13018.552571069995,195.84097353000107,54482.408355600004 2022-12-07,19:22:01.000,341,11107854,-795,0,1670440920,13018.51888951999,195.82687527000235,54482.29656168 2022-12-07,19:22:02.000,341,11107808,-795,0,1670440921,13018.572779999995,195.7704822300002,54482.408355600004 2022-12-07,19:22:03.000,341,11107818,-795,0,1670440922,13018.60646155,195.74933484000212,54482.54111088001 2022-12-07,19:22:04.000,341,11107807,-795,0,1670440923,13018.673824649995,195.72818745000404,54482.52014952001 2022-12-07,19:22:05.000,341,11107826,-795,0,1670440924,13018.592988929995,195.76343310000084,54482.49918816001 2022-12-07,19:22:06.000,341,11107804,-795,0,1670440925,13018.5054169,195.7704822300002,54482.478226800005 2022-12-07,19:22:07.000,341,11107872,-795,0,1670440926,13018.48520797,195.78458048999892,54482.49220104 2022-12-07,19:22:08.000,341,11107791,-795,0,1670440927,13018.54583476,195.819826140003,54482.78566008001 2022-12-07,19:22:09.000,341,11107783,-795,0,1670440928,13018.532362139995,195.89031744000386,54482.89046688 2022-12-07,19:22:10.000,341,11107795,-795,0,1670440929,13018.54583476,195.94671047999873,54482.95335096001 2022-12-07,19:22:11.000,341,11107778,-795,0,1670440930,13018.52562583,196.05244743000367,54482.98828656 2022-12-07,19:22:12.000,341,11107794,-795,0,1670440931,13018.491944279995,196.05244743000367,54482.981299440005 2022-12-07,19:22:13.000,341,11107870,-795,0,1670440932,13018.40437225,196.15818438000133,54482.911428240004 2022-12-07,19:22:14.000,341,11107795,-795,0,1670440933,13018.39763593999,196.24277394000092,54482.94636384 2022-12-07,19:22:15.000,341,11107838,-795,0,1670440934,13018.43805379999,196.3273635000005,54483.100080480006 2022-12-07,19:22:16.000,341,11107900,-795,0,1670440935,13018.363954389999,196.45424784000352,54483.13501608 2022-12-07,19:22:17.000,341,11107822,-795,0,1670440936,13018.44479011,196.4753952300016,54483.29571984 2022-12-07,19:22:18.000,341,11107833,-795,0,1670440937,13018.431317489994,196.5740830499999,54483.34462968 2022-12-07,19:22:19.000,341,11107804,-795,0,1670440938,13018.44479011,196.58113217999926,54483.42847512001 2022-12-07,19:22:20.000,341,11107742,-795,0,1670440939,13018.451526419994,196.6022795700046,54483.47039784 2022-12-07,19:22:21.000,341,11107871,-795,0,1670440940,13018.431317489994,196.60932870000397,54483.51930768 2022-12-07,19:22:22.000,341,11107786,-795,0,1670440941,13018.390899629994,196.6375252200014,54483.44943648 2022-12-07,19:22:23.000,341,11107815,-795,0,1670440942,13018.40437225,196.65867260999948,54483.547256159996 2022-12-07,19:22:24.000,341,11107882,-795,0,1670440943,13018.46499904,196.67982000000484,54483.770844000006 2022-12-07,19:22:25.000,341,11107834,-795,0,1670440944,13018.52562583,196.70096739000292,54483.86167656001 2022-12-07,19:22:26.000,341,11107824,-795,0,1670440945,13018.48520797,196.72916391000035,54483.92456064 2022-12-07,19:22:27.000,341,11107832,-795,0,1670440946,13018.46499904,196.75031129999843,54483.92456064 2022-12-07,19:22:28.000,341,11107779,-795,0,1670440947,13018.512153209995,196.79260608000186,54484.07827728001 2022-12-07,19:22:29.000,341,11107816,-795,0,1670440948,13018.411108559994,196.848999120004,54484.09923864001 2022-12-07,19:22:30.000,341,11107828,-795,0,1670440949,13018.37742700999,196.90539215999888,54484.085264400004 2022-12-07,19:22:31.000,341,11107841,-795,0,1670440950,13018.37742700999,196.91244128999824,54484.218019679996 2022-12-07,19:22:32.000,341,11107883,-795,0,1670440951,13018.303327599999,196.96178520000103,54484.1900712 2022-12-07,19:22:33.000,341,11107871,-795,0,1670440952,13018.323536529999,197.01112911000382,54484.252955280004 2022-12-07,19:22:34.000,341,11107833,-795,0,1670440953,13018.350481769994,196.98998171999847,54484.26692952001 2022-12-07,19:22:35.000,341,11107872,-795,0,1670440954,13018.276382359989,197.07457127999805,54484.54641432 2022-12-07,19:22:36.000,341,11107823,-795,0,1670440955,13018.283118669999,197.10276780000277,54484.42763328 2022-12-07,19:22:37.000,341,11107819,-795,0,1670440956,13018.350481769994,197.1309643200002,54484.59532416 2022-12-07,19:22:38.000,341,11107815,-795,0,1670440957,13018.283118669999,197.1309643200002,54484.47654312 2022-12-07,19:22:39.000,341,11107850,-795,0,1670440958,13018.289854979994,197.13801344999956,54484.609298400006 2022-12-07,19:22:40.000,341,11107825,-795,0,1670440959,13018.31680021999,197.20145562000107,54484.95166728 2022-12-07,19:22:41.000,341,11107838,-795,0,1670440960,13018.276382359989,197.20850475000043,54484.86083472 2022-12-07,19:22:42.000,341,11107831,-795,0,1670440961,13018.289854979994,197.1944064900017,54484.91673168001 2022-12-07,19:22:43.000,341,11107810,-795,0,1670440962,13018.289854979994,197.2437504000045,54484.98660288001 2022-12-07,19:22:44.000,341,11107740,-795,0,1670440963,13018.256173429989,197.23670126999787,54484.993590000005 2022-12-07,19:22:45.000,341,11107800,-795,0,1670440964,13018.249437119994,197.22260300999915,54485.01455136001 2022-12-07,19:22:46.000,341,11107809,-795,0,1670440965,13018.155128779988,197.2296521399985,54484.83987336 2022-12-07,19:22:47.000,341,11107844,-795,0,1670440966,13018.141656159998,197.2789960500013,54484.923718800004 2022-12-07,19:22:48.000,341,11107827,-795,0,1670440967,13018.242700809998,197.23670126999787,54485.19621648 2022-12-07,19:22:49.000,341,11107852,-795,0,1670440968,13018.215755569989,197.2296521399985,54485.30102328001 2022-12-07,19:22:50.000,341,11107841,-795,0,1670440969,13018.235964499989,197.20145562000107,54485.34993312001 2022-12-07,19:22:51.000,341,11107781,-795,0,1670440970,13018.222491879998,197.2155538799998,54485.328971760006 2022-12-07,19:22:52.000,341,11107850,-795,0,1670440971,13018.087765679993,197.20850475000043,54485.26608768 2022-12-07,19:22:53.000,341,11107782,-795,0,1670440972,13018.134919849988,197.1944064900017,54485.259100560004 2022-12-07,19:22:54.000,341,11107807,-795,0,1670440973,13018.087765679993,197.20145562000107,54485.38486872 2022-12-07,19:22:55.000,341,11107843,-795,0,1670440974,13018.107974609993,197.18735736000235,54485.46871416001 2022-12-07,19:22:56.000,341,11107852,-795,0,1670440975,13018.060820439998,197.23670126999787,54485.36390736 2022-12-07,19:22:57.000,341,11107881,-795,0,1670440976,13018.027138889993,197.2437504000045,54485.377881600005 2022-12-07,19:22:58.000,341,11107819,-795,0,1670440977,13017.993457340002,197.25079953000386,54485.56653384001 2022-12-07,19:22:59.000,341,11107813,-795,0,1670440978,13017.959775789997,197.23670126999787,54485.53159824 2022-12-07,19:23:00.000,341,11107822,-795,0,1670440979,13017.912621620002,197.2789960500013,54485.496662640006 2022-12-07,19:23:01.000,341,11107844,-795,0,1670440980,13017.865467449992,197.30719256999873,54485.53858536001 2022-12-07,19:23:02.000,341,11107854,-795,0,1670440981,13017.744213869992,197.30014343999937,54485.41980432001 2022-12-07,19:23:03.000,341,11107817,-795,0,1670440982,13017.710532320001,197.3142416999981,54485.475701280004 2022-12-07,19:23:04.000,341,11107876,-795,0,1670440983,13017.737477559996,197.36358561000088,54485.58050808 2022-12-07,19:23:05.000,341,11107890,-795,0,1670440984,13017.717268629996,197.3776838699996,54485.713263360005 2022-12-07,19:23:06.000,341,11107895,-795,0,1670440985,13017.582542429991,197.4058803900043,54485.643392160004 2022-12-07,19:23:07.000,341,11107845,-795,0,1670440986,13017.54212456999,197.41292952000367,54485.57352096 2022-12-07,19:23:08.000,341,11107801,-795,0,1670440987,13017.50844302,197.4058803900043,54485.65736640001 2022-12-07,19:23:09.000,341,11107811,-795,0,1670440988,13017.414134679995,197.34948735000216,54485.664353520006 2022-12-07,19:23:10.000,341,11107819,-795,0,1670440989,13017.32656265,197.39883125999768,54485.63640504001 2022-12-07,19:23:11.000,341,11107873,-795,0,1670440990,13017.171627519994,197.3424382200028,54485.48967552001 2022-12-07,19:23:12.000,341,11107883,-795,0,1670440991,13017.15815489999,197.33538909000345,54485.51063688 2022-12-07,19:23:13.000,341,11107825,-795,0,1670440992,13017.11773703999,197.29309431000001,54485.69928912 2022-12-07,19:23:14.000,341,11107816,-795,0,1670440993,13017.077319179989,197.2437504000045,54485.664353520006 2022-12-07,19:23:15.000,341,11107832,-795,0,1670440994,13016.949329289993,197.1944064900017,54485.65736640001 2022-12-07,19:23:16.000,341,11107797,-795,0,1670440995,13016.801130469998,197.17325910000363,54485.41980432001 2022-12-07,19:23:17.000,341,11107877,-795,0,1670440996,13016.747239989993,197.05342388999998,54485.52461112 2022-12-07,19:23:18.000,341,11107879,-795,0,1670440997,13016.679876889997,196.9688343300004,54485.53858536001 2022-12-07,19:23:19.000,341,11107820,-795,0,1670440998,13016.619250099997,196.91244128999824,54485.53858536001 2022-12-07,19:23:20.000,341,11107867,-795,0,1670440999,13016.578832239997,196.89129390000016,54485.62941792 2022-12-07,19:23:21.000,341,11107878,-795,0,1670441000,13016.477787589996,196.79965521000122,54485.5525596 2022-12-07,19:23:22.000,341,11107854,-795,0,1670441001,13016.471051280001,196.7573604299978,54485.545572480005 2022-12-07,19:23:23.000,341,11107825,-795,0,1670441002,13016.511469140001,196.6868691300042,54485.65736640001 2022-12-07,19:23:24.000,341,11107771,-795,0,1670441003,13016.497996519996,196.63047609000205,54485.60845656001 2022-12-07,19:23:25.000,341,11107841,-795,0,1670441004,13016.504732829992,196.56703392000054,54485.60845656001 2022-12-07,19:23:26.000,341,11107820,-795,0,1670441005,13016.464314969991,196.52473914000439,54485.46871416001 2022-12-07,19:23:27.000,341,11107803,-795,0,1670441006,13016.518205449996,196.50359174999903,54485.45473992 2022-12-07,19:23:28.000,341,11107788,-795,0,1670441007,13016.565359619992,196.4401495800048,54485.56653384001 2022-12-07,19:23:29.000,341,11107805,-795,0,1670441008,13016.639459029997,196.36260915000457,54485.7971088 2022-12-07,19:23:30.000,341,11107886,-795,0,1670441009,13016.733767370002,196.30621611000242,54485.85300576001 2022-12-07,19:23:31.000,341,11107819,-795,0,1670441010,13016.706822129992,196.2780195899977,54485.783134560006 2022-12-07,19:23:32.000,341,11107828,-795,0,1670441011,13016.659667959997,196.2286756800022,54485.67832776 2022-12-07,19:23:33.000,341,11107785,-795,0,1670441012,13016.780921539998,196.1793317699994,54485.7272376 2022-12-07,19:23:34.000,341,11107872,-795,0,1670441013,13016.841548329998,196.18638089999877,54485.832044400006 2022-12-07,19:23:35.000,341,11107800,-795,0,1670441014,13016.915647739988,196.15818438000133,54485.783134560006 2022-12-07,19:23:36.000,341,11107862,-795,0,1670441015,13016.861757259998,196.15113525000197,54485.783134560006 2022-12-07,19:23:37.000,341,11107862,-795,0,1670441016,13016.881966189998,196.1793317699994,54485.62941792 2022-12-07,19:23:38.000,341,11107826,-795,0,1670441017,13017.030165009994,196.15818438000133,54485.9368512 2022-12-07,19:23:39.000,341,11107832,-795,0,1670441018,13017.090791799994,196.21457742000348,54485.929864080004 2022-12-07,19:23:40.000,341,11107853,-795,0,1670441019,13017.131209659994,196.20752829000412,54485.90191560001 2022-12-07,19:23:41.000,341,11107854,-795,0,1670441020,13017.212045379994,196.23572481000156,54485.90191560001 2022-12-07,19:23:42.000,341,11107857,-795,0,1670441021,13017.191836449994,196.24982307000028,54485.79012168 2022-12-07,19:23:43.000,341,11107860,-795,0,1670441022,13017.20530907,196.31326524000178,54485.82505728001 2022-12-07,19:23:44.000,341,11107833,-795,0,1670441023,13017.32656265,196.33441262999986,54485.98576104 2022-12-07,19:23:45.000,341,11107793,-795,0,1670441024,13017.373716819995,196.36260915000457,54486.02768376 2022-12-07,19:23:46.000,341,11107850,-795,0,1670441025,13017.38045312999,196.35556001999794,54485.99274816001 2022-12-07,19:23:47.000,341,11107818,-795,0,1670441026,13017.414134679995,196.41900218999945,54485.87396712001 2022-12-07,19:23:48.000,341,11107808,-795,0,1670441027,13017.52191563999,196.4260513199988,54485.99274816001 2022-12-07,19:23:49.000,341,11107817,-795,0,1670441028,13017.52865195,196.4401495800048,54485.97178680001 2022-12-07,19:23:50.000,341,11107838,-795,0,1670441029,13017.535388259996,196.40490393000073,54485.75518608001 2022-12-07,19:23:51.000,341,11107856,-795,0,1670441030,13017.676850769996,196.3767074100033,54485.950825440006 2022-12-07,19:23:52.000,341,11107840,-795,0,1670441031,13017.663378149991,196.36965828000393,54485.77614744001 2022-12-07,19:23:53.000,341,11107853,-795,0,1670441032,13017.757686489997,196.35556001999794,54485.84601864 2022-12-07,19:23:54.000,341,11107864,-795,0,1670441033,13017.885676379992,196.32031437000114,54485.97178680001 2022-12-07,19:23:55.000,341,11107811,-795,0,1670441034,13018.013666270002,196.31326524000178,54485.98576104 2022-12-07,19:23:56.000,341,11107803,-795,0,1670441035,13018.060820439998,196.2921178500037,54485.94383832001 2022-12-07,19:23:57.000,341,11107829,-795,0,1670441036,13018.067556749993,196.2921178500037,54485.82505728001 2022-12-07,19:23:58.000,341,11107854,-795,0,1670441037,13018.121447229998,196.3767074100033,54485.72025048 2022-12-07,19:23:59.000,341,11107838,-795,0,1670441038,13018.262909739999,196.36965828000393,54485.90191560001 2022-12-07,19:24:00.000,341,11107834,-795,0,1670441039,13018.31680021999,196.38375654000265,54485.92287696001 2022-12-07,19:24:01.000,341,11107832,-795,0,1670441040,13018.35721807999,196.390805670002,54485.91588984 2022-12-07,19:24:02.000,341,11107836,-795,0,1670441041,13018.43805379999,196.44719871000416,54485.80409592001 2022-12-07,19:24:03.000,341,11107841,-795,0,1670441042,13018.53909844999,196.41900218999945,54485.88794136 2022-12-07,19:24:04.000,341,11107798,-795,0,1670441043,13018.56604369,196.4894934900003,54485.82505728001 2022-12-07,19:24:05.000,341,11107843,-795,0,1670441044,13018.633406789995,196.46129697000288,54485.89492848 2022-12-07,19:24:06.000,341,11107806,-795,0,1670441045,13018.66708834,196.49654261999967,54485.76916032 2022-12-07,19:24:07.000,341,11107845,-795,0,1670441046,13018.7075062,196.56703392000054,54485.76916032 2022-12-07,19:24:08.000,341,11107804,-795,0,1670441047,13018.835496089996,196.59523043999798,54485.91588984 2022-12-07,19:24:09.000,341,11107842,-795,0,1670441048,13018.869177640001,196.64457435000077,54485.91588984 2022-12-07,19:24:10.000,341,11107871,-795,0,1670441049,13018.936540739996,196.71506565000163,54486.01370952 2022-12-07,19:24:11.000,341,11107830,-795,0,1670441050,13018.970222290001,196.7362130399997,54486.01370952 2022-12-07,19:24:12.000,341,11107777,-795,0,1670441051,13018.983694909992,196.84194999000465,54485.811083040004 2022-12-07,19:24:13.000,341,11107852,-795,0,1670441052,13018.936540739996,196.8701465100021,54485.90890272 2022-12-07,19:24:14.000,341,11107887,-795,0,1670441053,13018.970222290001,196.96178520000103,54485.88794136 2022-12-07,19:24:15.000,341,11107842,-795,0,1670441054,13018.983694909992,196.9829325899991,54485.96479968 2022-12-07,19:24:16.000,341,11107827,-795,0,1670441055,13018.936540739996,197.07457127999805,54485.85999288 2022-12-07,19:24:17.000,341,11107855,-795,0,1670441056,13018.909595500001,197.20145562000107,54485.9368512 2022-12-07,19:24:18.000,341,11107823,-795,0,1670441057,13018.916331809996,197.2437504000045,54486.02768376 2022-12-07,19:24:19.000,341,11107839,-795,0,1670441058,13018.842232399991,197.28604518000066,54486.06261936 2022-12-07,19:24:20.000,341,11107834,-795,0,1670441059,13018.734451439996,197.37063474000024,54485.99274816001 2022-12-07,19:24:21.000,341,11107864,-795,0,1670441060,13018.694033579995,197.37063474000024,54485.978773920004 2022-12-07,19:24:22.000,341,11107856,-795,0,1670441061,13018.57951630999,197.4411260400011,54485.84601864 2022-12-07,19:24:23.000,341,11107851,-795,0,1670441062,13018.48520797,197.44817517000047,54485.811083040004 2022-12-07,19:24:24.000,341,11107853,-795,0,1670441063,13018.44479011,197.49751908000326,54485.929864080004 2022-12-07,19:24:25.000,341,11107854,-795,0,1670441064,13018.37742700999,197.5257156000007,54485.90191560001 2022-12-07,19:24:26.000,341,11107800,-795,0,1670441065,13018.276382359989,197.58210864000284,54485.880954240005 2022-12-07,19:24:27.000,341,11107818,-795,0,1670441066,13018.141656159998,197.61030516000028,54485.72025048 2022-12-07,19:24:28.000,341,11107825,-795,0,1670441067,13018.067556749993,197.63145254999836,54485.832044400006 2022-12-07,19:24:29.000,341,11107868,-795,0,1670441068,13018.006929959993,197.68079646000115,54485.83903152 2022-12-07,19:24:30.000,341,11107835,-795,0,1670441069,13017.899148999997,197.7724351500001,54485.832044400006 2022-12-07,19:24:31.000,341,11107825,-795,0,1670441070,13017.872203760002,197.84292645000096,54485.76916032 2022-12-07,19:24:32.000,341,11107809,-795,0,1670441071,13017.791368040002,197.94866339999862,54485.60146944 2022-12-07,19:24:33.000,341,11107842,-795,0,1670441072,13017.798104349997,197.99095818000205,54485.57352096 2022-12-07,19:24:34.000,341,11107856,-795,0,1670441073,13017.838522209997,198.09669512999972,54485.60146944 2022-12-07,19:24:35.000,341,11107735,-795,0,1670441074,13017.858731139997,198.1812846899993,54485.713263360005 2022-12-07,19:24:36.000,341,11107758,-795,0,1670441075,13017.851994830002,198.22357947000273,54485.53858536001 2022-12-07,19:24:37.000,341,11107842,-795,0,1670441076,13017.825049589992,198.36456207000447,54485.44076568001 2022-12-07,19:24:38.000,341,11107847,-795,0,1670441077,13017.791368040002,198.4562007600034,54485.30102328001 2022-12-07,19:24:39.000,341,11107845,-795,0,1670441078,13017.953039480002,198.52669206000428,54485.39185584 2022-12-07,19:24:40.000,341,11107813,-795,0,1670441079,13018.074293059988,198.62537988000258,54485.46172704 2022-12-07,19:24:41.000,341,11107858,-795,0,1670441080,13018.128183539993,198.74521508999896,54485.342946 2022-12-07,19:24:42.000,341,11107840,-795,0,1670441081,13018.188810329993,198.75931334999768,54485.27307480001 2022-12-07,19:24:43.000,341,11107817,-795,0,1670441082,13018.33700914999,198.8227555199992,54485.36390736 2022-12-07,19:24:44.000,341,11107788,-795,0,1670441083,13018.411108559994,198.85800117000326,54485.28704904 2022-12-07,19:24:45.000,341,11107853,-795,0,1670441084,13018.572779999995,198.85800117000326,54485.210190720005 2022-12-07,19:24:46.000,341,11107816,-795,0,1670441085,13018.613197859995,198.8861976900007,54485.07044832 2022-12-07,19:24:47.000,341,11107794,-795,0,1670441086,13018.74118774999,198.86505030000262,54485.0983968 2022-12-07,19:24:48.000,341,11107851,-795,0,1670441087,13018.943277049992,198.87914856000134,54485.280061920006 2022-12-07,19:24:49.000,341,11107833,-795,0,1670441088,13019.071266940002,198.85800117000326,54485.31499752 2022-12-07,19:24:50.000,341,11107815,-795,0,1670441089,13019.185784209993,198.86505030000262,54485.36390736 2022-12-07,19:24:51.000,341,11107785,-795,0,1670441090,13019.313774099988,198.8016081300011,54485.46172704 2022-12-07,19:24:52.000,341,11107768,-795,0,1670441091,13019.300301479998,198.81570638999983,54485.34993312001 2022-12-07,19:24:53.000,341,11107815,-795,0,1670441092,13019.394609819989,198.75931334999768,54485.43377856 2022-12-07,19:24:54.000,341,11107872,-795,0,1670441093,13019.515863399989,198.7240677000009,54485.46172704 2022-12-07,19:24:55.000,341,11107804,-795,0,1670441094,13019.59669911999,198.69587118000345,54485.45473992 2022-12-07,19:24:56.000,341,11107832,-795,0,1670441095,13019.569753879994,198.6747237899981,54485.39884296001 2022-12-07,19:24:57.000,341,11107790,-795,0,1670441096,13019.69774376999,198.68177292000473,54485.447752800006 2022-12-07,19:24:58.000,341,11107827,-795,0,1670441097,13019.75837055999,198.66767465999874,54485.55954672 2022-12-07,19:24:59.000,341,11107809,-795,0,1670441098,13019.832469969995,198.6394781400013,54485.67134064 2022-12-07,19:25:00.000,341,11107822,-795,0,1670441099,13019.77857948999,198.66062552999938,54485.65037928 2022-12-07,19:25:01.000,341,11107824,-795,0,1670441100,13019.80552473,198.6747237899981,54485.65736640001 2022-12-07,19:25:02.000,341,11107861,-795,0,1670441101,13019.67753483999,198.6747237899981,54485.48967552001 2022-12-07,19:25:03.000,341,11107879,-795,0,1670441102,13019.751634249995,198.66767465999874,54485.6224308 2022-12-07,19:25:04.000,341,11107834,-795,0,1670441103,13019.650589599994,198.74521508999896,54485.615443680006 2022-12-07,19:25:05.000,341,11107843,-795,0,1670441104,13019.711216389995,198.76636248000432,54485.88794136 2022-12-07,19:25:06.000,341,11107830,-795,0,1670441105,13019.650589599994,198.7875098700024,54485.87396712001 2022-12-07,19:25:07.000,341,11107769,-795,0,1670441106,13019.63711697999,198.79455900000175,54485.90191560001 2022-12-07,19:25:08.000,341,11107852,-795,0,1670441107,13019.468709229994,198.87914856000134,54485.75518608001 2022-12-07,19:25:09.000,341,11107780,-795,0,1670441108,13019.482181849999,198.86505030000262,54485.85999288 2022-12-07,19:25:10.000,341,11107817,-795,0,1670441109,13019.421555059998,198.96373812000093,54485.80409592001 2022-12-07,19:25:11.000,341,11107859,-795,0,1670441110,13019.421555059998,198.94259073000285,54485.90890272 2022-12-07,19:25:12.000,341,11107858,-795,0,1670441111,13019.286828859993,199.04127855000115,54485.89492848 2022-12-07,19:25:13.000,341,11107863,-795,0,1670441112,13019.199256829997,198.99898376999772,54485.84601864 2022-12-07,19:25:14.000,341,11107833,-795,0,1670441113,13019.172311590002,199.04127855000115,54485.97178680001 2022-12-07,19:25:15.000,341,11107812,-795,0,1670441114,13019.138630039997,199.09062246000394,54485.97178680001 2022-12-07,19:25:16.000,341,11107818,-795,0,1670441115,13019.024112769992,199.14701549999882,54485.9368512 2022-12-07,19:25:17.000,341,11107835,-795,0,1670441116,13018.923068119992,199.1822611500029,54485.88794136 2022-12-07,19:25:18.000,341,11107820,-795,0,1670441117,13018.862441329991,199.2809489700012,54485.90890272 2022-12-07,19:25:19.000,341,11107814,-795,0,1670441118,13018.855705019996,199.316194619998,54486.048645120005 2022-12-07,19:25:20.000,341,11107843,-795,0,1670441119,13018.82875978,199.3937350499982,54486.06960648001 2022-12-07,19:25:21.000,341,11107825,-795,0,1670441120,13018.734451439996,199.47127547999844,54486.0067224 2022-12-07,19:25:22.000,341,11107829,-795,0,1670441121,13018.613197859995,199.55586503999803,54485.95781256 2022-12-07,19:25:23.000,341,11107818,-795,0,1670441122,13018.59972523999,199.61930720999953,54486.146464800004 2022-12-07,19:25:24.000,341,11107832,-795,0,1670441123,13018.58625262,199.72504416000447,54486.15345192 2022-12-07,19:25:25.000,341,11107857,-795,0,1670441124,13018.53909844999,199.83078111000214,54486.20236176 2022-12-07,19:25:26.000,341,11107844,-795,0,1670441125,13018.51888951999,199.88717415000428,54486.06261936 2022-12-07,19:25:27.000,341,11107878,-795,0,1670441126,13018.47847165999,200.00700936000067,54486.06261936 2022-12-07,19:25:28.000,341,11107846,-795,0,1670441127,13018.52562583,200.05635327000346,54486.24428448 2022-12-07,19:25:29.000,341,11107831,-795,0,1670441128,13018.49868058999,200.2114341300039,54486.23729736001 2022-12-07,19:25:30.000,341,11107847,-795,0,1670441129,13018.532362139995,200.2960236900035,54486.335117040006 2022-12-07,19:25:31.000,341,11107815,-795,0,1670441130,13018.471735349995,200.40176064000116,54486.34210416 2022-12-07,19:25:32.000,341,11107826,-795,0,1670441131,13018.41784486999,200.51454671999818,54486.27922008001 2022-12-07,19:25:33.000,341,11107816,-795,0,1670441132,13018.45826272999,200.63438193000184,54486.41197536 2022-12-07,19:25:34.000,341,11107795,-795,0,1670441133,13018.343745459999,200.73306975000014,54486.37703976001 2022-12-07,19:25:35.000,341,11107813,-795,0,1670441134,13018.370690699994,200.91634712999803,54486.50979504 2022-12-07,19:25:36.000,341,11107834,-795,0,1670441135,13018.350481769994,201.04323147000105,54486.565692 2022-12-07,19:25:37.000,341,11107828,-795,0,1670441136,13018.283118669999,201.17011581000406,54486.46787232 2022-12-07,19:25:38.000,341,11107829,-795,0,1670441137,13018.296591289989,201.31109840999852,54486.6355632 2022-12-07,19:25:39.000,341,11107796,-795,0,1670441138,13018.114710919988,201.46617926999897,54486.46787232 2022-12-07,19:25:40.000,341,11107819,-795,0,1670441139,13018.148392469993,201.6071618700007,54486.81024120001 2022-12-07,19:25:41.000,341,11107860,-795,0,1670441140,13018.067556749993,201.72699708000437,54486.789279840006 2022-12-07,19:25:42.000,341,11107876,-795,0,1670441141,13017.939566859997,201.86797967999883,54486.719408640005 2022-12-07,19:25:43.000,341,11107816,-795,0,1670441142,13017.858731139997,201.9525692399984,54486.62857608 2022-12-07,19:25:44.000,341,11107856,-795,0,1670441143,13017.845258519992,202.05830619000335,54486.85216392 2022-12-07,19:25:45.000,341,11107822,-795,0,1670441144,13017.878940069997,202.12879749000422,54486.90107376 2022-12-07,19:25:46.000,341,11107906,-795,0,1670441145,13017.784631729992,202.1992887899978,54486.915048 2022-12-07,19:25:47.000,341,11107824,-795,0,1670441146,13017.744213869992,202.2979766100034,54486.7054344 2022-12-07,19:25:48.000,341,11107763,-795,0,1670441147,13017.710532320001,202.33322226000018,54486.88011240001 2022-12-07,19:25:49.000,341,11107849,-795,0,1670441148,13017.697059699996,202.3966644300017,54486.85915104001 2022-12-07,19:25:50.000,341,11107868,-795,0,1670441149,13017.596015049996,202.46715573000256,54486.86613816 2022-12-07,19:25:51.000,341,11107867,-795,0,1670441150,13017.6296966,202.5446961600028,54486.92902224001 2022-12-07,19:25:52.000,341,11107867,-795,0,1670441151,13017.52865195,202.60108919999766,54486.85915104001 2022-12-07,19:25:53.000,341,11107826,-795,0,1670441152,13017.46802516,202.622236590003,54486.92203512 2022-12-07,19:25:54.000,341,11107857,-795,0,1670441153,13017.44107991999,202.67862962999789,54486.94299648 2022-12-07,19:25:55.000,341,11107804,-795,0,1670441154,13017.353507889995,202.76321919000475,54486.887099520005 2022-12-07,19:25:56.000,341,11107855,-795,0,1670441155,13017.23899061999,202.84780875000433,54486.915048 2022-12-07,19:25:57.000,341,11107827,-795,0,1670441156,13017.063846559999,202.88305440000113,54486.7753056 2022-12-07,19:25:58.000,341,11107837,-795,0,1670441157,13016.942592979998,202.97469309000007,54486.81024120001 2022-12-07,19:25:59.000,341,11107822,-795,0,1670441158,13016.834812020003,203.0522335200003,54486.90806088001 2022-12-07,19:26:00.000,341,11107793,-795,0,1670441159,13016.713558440002,203.07338090999838,54486.94998360001 2022-12-07,19:26:01.000,341,11107852,-795,0,1670441160,13016.625986409992,203.13682307999989,54486.887099520005 2022-12-07,19:26:02.000,341,11107835,-795,0,1670441161,13016.471051280001,203.17911786000332,54486.81024120001 2022-12-07,19:26:03.000,341,11107850,-795,0,1670441162,13016.423897109991,203.22141263999947,54486.984919200004 2022-12-07,19:26:04.000,341,11107817,-795,0,1670441163,13016.34306138999,203.2355108999982,54486.86613816 2022-12-07,19:26:05.000,341,11107821,-795,0,1670441164,13016.154444709995,203.2355108999982,54486.87312528 2022-12-07,19:26:06.000,341,11107777,-795,0,1670441165,13015.93888278999,203.20731438000075,54486.621588960006 2022-12-07,19:26:07.000,341,11107878,-795,0,1670441166,13015.871519689994,203.12977395000053,54486.72639576 2022-12-07,19:26:08.000,341,11107833,-795,0,1670441167,13015.777211349989,203.08043003999774,54486.82421544 2022-12-07,19:26:09.000,341,11107850,-795,0,1670441168,13015.703111939998,203.09452830000373,54486.936009360004 2022-12-07,19:26:10.000,341,11107856,-795,0,1670441169,13015.642485149998,202.9887913499988,54486.85915104001 2022-12-07,19:26:11.000,341,11107778,-795,0,1670441170,13015.581858359998,202.9042017899992,54486.69146016001 2022-12-07,19:26:12.000,341,11107767,-795,0,1670441171,13015.460604779997,202.86190701000305,54486.42594960001 2022-12-07,19:26:13.000,341,11107825,-795,0,1670441172,13015.554913120002,202.74912092999875,54486.40498824001 2022-12-07,19:26:14.000,341,11107838,-795,0,1670441173,13015.682903009998,202.63633485000173,54486.50979504 2022-12-07,19:26:15.000,341,11107845,-795,0,1670441174,13015.757002419989,202.47420486000192,54486.5307564 2022-12-07,19:26:16.000,341,11107861,-795,0,1670441175,13015.770475039993,202.24158357000124,54486.453898080006 2022-12-07,19:26:17.000,341,11107871,-795,0,1670441176,13015.851310759994,202.1499448800023,54486.53774352 2022-12-07,19:26:18.000,341,11107808,-795,0,1670441177,13015.97930064999,201.98076576000312,54486.649537440004 2022-12-07,19:26:19.000,341,11107817,-795,0,1670441178,13016.06687268,201.9032253300029,54486.64255032001 2022-12-07,19:26:20.000,341,11107826,-795,0,1670441179,13016.154444709995,201.78339011999924,54486.565692 2022-12-07,19:26:21.000,341,11107864,-795,0,1670441180,13016.235280429995,201.64945665000414,54486.54473064001 2022-12-07,19:26:22.000,341,11107865,-795,0,1670441181,13016.30264352999,201.4802775299977,54486.40498824001 2022-12-07,19:26:23.000,341,11107798,-795,0,1670441182,13016.423897109991,201.4097862300041,54486.40498824001 2022-12-07,19:26:24.000,341,11107847,-795,0,1670441183,13016.599041169997,201.31814753999788,54486.600627600004 2022-12-07,19:26:25.000,341,11107819,-795,0,1670441184,13016.767448919993,201.26880363000237,54486.551717760005 2022-12-07,19:26:26.000,341,11107861,-795,0,1670441185,13016.848284639993,201.19126320000214,54486.57267912001 2022-12-07,19:26:27.000,341,11107837,-795,0,1670441186,13016.942592979998,201.1137227700019,54486.50979504 2022-12-07,19:26:28.000,341,11107797,-795,0,1670441187,13017.036901319989,201.07142798999848,54486.48883368 2022-12-07,19:26:29.000,341,11107822,-795,0,1670441188,13017.15815489999,201.0502806000004,54486.49582080001 2022-12-07,19:26:30.000,341,11107833,-795,0,1670441189,13017.225518,201.02208408000297,54486.600627600004 2022-12-07,19:26:31.000,341,11107856,-795,0,1670441190,13017.191836449994,201.06437885999912,54486.58665336 2022-12-07,19:26:32.000,341,11107853,-795,0,1670441191,13017.15815489999,201.05732972999976,54486.53774352 2022-12-07,19:26:33.000,341,11107855,-795,0,1670441192,13017.24572693,201.15601754999807,54486.7753056 2022-12-07,19:26:34.000,341,11107855,-795,0,1670441193,13017.11773703999,201.17716494000342,54486.85915104001 2022-12-07,19:26:35.000,341,11107746,-795,0,1670441194,13016.962801909998,201.261754500003,54486.83120256001 2022-12-07,19:26:36.000,341,11107789,-795,0,1670441195,13016.700085819997,201.35339319000195,54486.5307564 2022-12-07,19:26:37.000,341,11107831,-795,0,1670441196,13016.497996519996,201.3815897099994,54486.670498800006 2022-12-07,19:26:38.000,341,11107834,-795,0,1670441197,13016.22854412,201.48732666000433,54486.69146016001 2022-12-07,19:26:39.000,341,11107804,-795,0,1670441198,13016.00624589,201.593063610002,54486.8451768 2022-12-07,19:26:40.000,341,11107829,-795,0,1670441199,13015.595330980002,201.63535838999815,54486.69844728 2022-12-07,19:26:41.000,341,11107881,-795,0,1670441200,13015.346087509992,201.74109534000308,54486.838189680006 2022-12-07,19:26:42.000,341,11107813,-795,0,1670441201,13015.04968987,201.7551936000018,54486.92902224001 2022-12-07,19:26:43.000,341,11107775,-795,0,1670441202,13014.773501159994,201.73404621000373,54486.94299648 2022-12-07,19:26:44.000,341,11107840,-795,0,1670441203,13014.450158279993,201.7551936000018,54486.90806088001 2022-12-07,19:26:45.000,341,11107841,-795,0,1670441204,13014.052715990001,201.74814447000244,54486.90107376 2022-12-07,19:26:46.000,341,11107906,-795,0,1670441205,13013.675482629995,201.6565057800035,54486.73338288 2022-12-07,19:26:47.000,341,11107866,-795,0,1670441206,13013.358876059989,201.60011274000135,54486.80325408 2022-12-07,19:26:48.000,341,11107846,-795,0,1670441207,13013.062478419997,201.52257231000112,54486.85216392 2022-12-07,19:26:49.000,341,11107802,-715,0,1670441208,13012.806498639991,201.41683536000346,54486.87312528 2022-12-07,19:26:50.000,341,11107826,-795,0,1670441209,13012.577464099995,201.27585276000173,54486.817228320004 2022-12-07,19:26:51.000,341,11107799,-795,0,1670441210,13012.308011699999,201.10667364000255,54486.67748592 2022-12-07,19:26:52.000,341,11107821,-795,0,1670441211,13012.072240849993,200.89519973999995,54486.481846560004 2022-12-07,19:26:53.000,341,11107776,-795,0,1670441212,13011.917305720002,200.73306975000014,54486.43992384 2022-12-07,19:26:54.000,341,11107854,-795,0,1670441213,13011.809524759992,200.47930107000138,54486.432936720004 2022-12-07,19:26:55.000,341,11107842,-795,0,1670441214,13011.715216420002,200.17618847999984,54486.432936720004 2022-12-07,19:26:56.000,341,11107786,-795,0,1670441215,13011.593962840001,199.8519285000002,54486.16043904001 2022-12-07,19:26:57.000,341,11107862,-795,0,1670441216,13011.587226529991,199.54881590999867,54486.05563224 2022-12-07,19:26:58.000,341,11107839,-795,0,1670441217,13011.573753910001,199.20340854000096,54486.118516320006 2022-12-07,19:26:59.000,341,11107826,-795,0,1670441218,13011.580490219996,198.87914856000134,54486.02768376 2022-12-07,19:27:00.000,341,11107824,-795,0,1670441219,13011.607435459991,198.56898684000043,54485.880954240005 2022-12-07,19:27:01.000,341,11107885,-795,0,1670441220,13011.701743799997,198.25177599000017,54485.69928912 2022-12-07,19:27:02.000,341,11107822,-795,0,1670441221,13011.782579519997,197.94161426999926,54485.51762400001 2022-12-07,19:27:03.000,341,11107856,-795,0,1670441222,13011.950987269993,197.6737473300018,54485.53858536001 2022-12-07,19:27:04.000,341,11107865,-795,0,1670441223,13012.193494429994,197.38473299999896,54485.50364976 2022-12-07,19:27:05.000,341,11107840,-795,0,1670441224,13012.308011699999,197.1309643200002,54485.20320360001 2022-12-07,19:27:06.000,341,11107864,-795,0,1670441225,13012.60440933999,196.8842447700008,54485.210190720005 2022-12-07,19:27:07.000,341,11107766,-795,0,1670441226,13012.846916499991,196.63047609000205,54485.21717784 2022-12-07,19:27:08.000,341,11107851,-795,0,1670441227,13013.089423659992,196.46129697000288,54485.0285256 2022-12-07,19:27:09.000,341,11107819,-795,0,1670441228,13013.264567719998,196.2921178500037,54484.93769304001 2022-12-07,19:27:10.000,341,11107866,-795,0,1670441229,13013.507074879999,196.10884046999854,54484.68615672 2022-12-07,19:27:11.000,341,11107822,-795,0,1670441230,13013.776527279995,195.97490700000344,54484.72109232 2022-12-07,19:27:12.000,341,11107843,-795,0,1670441231,13013.985352889991,195.85507178999978,54484.60231128001 2022-12-07,19:27:13.000,341,11107838,-795,0,1670441232,13014.268277909992,195.71408918999805,54484.51147872001 2022-12-07,19:27:14.000,341,11107851,-795,0,1670441233,13014.571411859994,195.59425398000167,54484.539427200005 2022-12-07,19:27:15.000,341,11107794,-795,0,1670441234,13014.8678095,195.55900833000487,54484.48353024001 2022-12-07,19:27:16.000,341,11107776,-795,0,1670441235,13015.06316248999,195.474418769998,54484.29487800001 2022-12-07,19:27:17.000,341,11107786,-795,0,1670441236,13015.218097619996,195.48146790000465,54484.155135600005 2022-12-07,19:27:18.000,341,11107827,-795,0,1670441237,13015.426923229992,195.39687833999778,54484.00840608001 2022-12-07,19:27:19.000,341,11107858,-795,0,1670441238,13015.723320869998,195.3757309499997,54484.085264400004 2022-12-07,19:27:20.000,341,11107850,-795,0,1670441239,13016.01971850999,195.38278007999907,54483.987444720005 2022-12-07,19:27:21.000,341,11107820,-795,0,1670441240,13016.18812626,195.3404853000029,54483.8756508 2022-12-07,19:27:22.000,341,11107856,-795,0,1670441241,13016.430633420001,195.361632690001,54483.770844000006 2022-12-07,19:27:23.000,341,11107823,-795,0,1670441242,13016.646195339992,195.29114139000012,54483.78481824 2022-12-07,19:27:24.000,341,11107802,-795,0,1670441243,13016.855020950003,195.31933791000483,54483.72193416001 2022-12-07,19:27:25.000,341,11107832,-795,0,1670441244,13017.090791799994,195.28409226000076,54483.7359084 2022-12-07,19:27:26.000,341,11107817,-795,0,1670441245,13017.225518,195.28409226000076,54483.70795992 2022-12-07,19:27:27.000,341,11107842,-795,0,1670441246,13017.31982633999,195.29114139000012,54483.547256159996 2022-12-07,19:27:28.000,341,11107827,-795,0,1670441247,13017.4276073,195.28409226000076,54483.58917888 2022-12-07,19:27:29.000,341,11107873,-795,0,1670441248,13017.616223979996,195.2417974800046,54483.714947039996 2022-12-07,19:27:30.000,341,11107842,-795,0,1670441249,13017.670114460001,195.23474834999797,54483.68699856 2022-12-07,19:27:31.000,341,11107780,-795,0,1670441250,13017.771159110001,195.18540444000246,54483.65905008 2022-12-07,19:27:32.000,341,11107839,-795,0,1670441251,13017.750950180001,195.14310965999903,54483.5612304 2022-12-07,19:27:33.000,341,11107810,-795,0,1670441252,13017.818313279997,195.04442184000072,54483.51232056 2022-12-07,19:27:34.000,341,11107872,-795,0,1670441253,13017.798104349997,194.95983228000114,54483.61712736 2022-12-07,19:27:35.000,341,11107816,-795,0,1670441254,13017.804840659992,194.83999707000476,54483.61014024 2022-12-07,19:27:36.000,341,11107841,-795,0,1670441255,13017.811576970002,194.73426011999982,54483.58917888 2022-12-07,19:27:37.000,341,11107883,-795,0,1670441256,13017.858731139997,194.6355723000015,54483.55424328001 2022-12-07,19:27:38.000,341,11107880,-795,0,1670441257,13017.818313279997,194.52983535000385,54483.72892128 2022-12-07,19:27:39.000,341,11107823,-795,0,1670441258,13017.717268629996,194.48754057000042,54483.365591040005 2022-12-07,19:27:40.000,341,11107834,-795,0,1670441259,13017.710532320001,194.4381966600049,54483.68001144 2022-12-07,19:27:41.000,341,11107850,-795,0,1670441260,13017.52865195,194.4734423100017,54483.59616600001 2022-12-07,19:27:42.000,341,11107820,-795,0,1670441261,13017.58927874,194.45934405000298,54483.547256159996 2022-12-07,19:27:43.000,341,11107846,-795,0,1670441262,13017.582542429991,194.50163882999914,54483.69398568001 2022-12-07,19:27:44.000,341,11107821,-795,0,1670441263,13017.50844302,194.60032665000472,54483.79879248 2022-12-07,19:27:45.000,341,11107843,-795,0,1670441264,13017.414134679995,194.67786707999767,54483.76385688001 2022-12-07,19:27:46.000,341,11107850,-795,0,1670441265,13017.272672169995,194.71311273000174,54483.70795992 2022-12-07,19:27:47.000,341,11107827,-795,0,1670441266,13017.23899061999,194.79770229000133,54483.819753840005 2022-12-07,19:27:48.000,341,11107800,-795,0,1670441267,13017.090791799994,194.89639010999963,54483.82674096 2022-12-07,19:27:49.000,341,11107796,-795,0,1670441268,13017.023428699998,194.99507792999793,54483.84770232 2022-12-07,19:27:50.000,341,11107837,-795,0,1670441269,13016.935856669988,195.16425705000438,54483.882637919996 2022-12-07,19:27:51.000,341,11107870,-795,0,1670441270,13016.848284639993,195.26999400000204,54483.93154776001 2022-12-07,19:27:52.000,341,11107821,-795,0,1670441271,13016.760712609997,195.4250748600025,54483.82674096 2022-12-07,19:27:53.000,341,11107847,-795,0,1670441272,13016.693349510002,195.5237626800008,54483.8756508 2022-12-07,19:27:54.000,341,11107856,-795,0,1670441273,13016.693349510002,195.65769615000318,54484.0153932 2022-12-07,19:27:55.000,341,11107812,-795,0,1670441274,13016.666404269992,195.819826140003,54484.036354560005 2022-12-07,19:27:56.000,341,11107809,-795,0,1670441275,13016.578832239997,195.9819561300028,54484.036354560005 2022-12-07,19:27:57.000,341,11107841,-795,0,1670441276,13016.511469140001,196.08769308000046,54483.882637919996 2022-12-07,19:27:58.000,341,11107785,-795,0,1670441277,13016.484523899991,196.24277394000092,54483.868663680005 2022-12-07,19:27:59.000,341,11107806,-795,0,1670441278,13016.511469140001,196.3273635000005,54483.98045760001 2022-12-07,19:28:00.000,341,11107834,-795,0,1670441279,13016.531678070001,196.46129697000288,54483.95949624001 2022-12-07,19:28:01.000,341,11107848,-795,0,1670441280,13016.524941759992,196.6022795700046,54484.02238032 2022-12-07,19:28:02.000,341,11107819,-795,0,1670441281,13016.578832239997,196.67982000000484,54483.96648336 2022-12-07,19:28:03.000,341,11107791,-795,0,1670441282,13016.612513790002,196.82785172999866,54484.09225152 2022-12-07,19:28:04.000,341,11107797,-795,0,1670441283,13016.619250099997,196.90539215999888,54484.09225152 2022-12-07,19:28:05.000,341,11107837,-795,0,1670441284,13016.646195339992,197.04637476000062,54484.0153932 2022-12-07,19:28:06.000,341,11107814,-795,0,1670441285,13016.524941759992,197.10276780000277,54483.85468944 2022-12-07,19:28:07.000,341,11107882,-795,0,1670441286,13016.471051280001,197.23670126999787,54483.93154776001 2022-12-07,19:28:08.000,341,11107809,-795,0,1670441287,13016.39021556,197.26489779000258,54483.938534880006 2022-12-07,19:28:09.000,341,11107776,-795,0,1670441288,13016.417160799996,197.2789960500013,54484.05731592001 2022-12-07,19:28:10.000,341,11107865,-795,0,1670441289,13016.39021556,197.29309431000001,54484.09225152 2022-12-07,19:28:11.000,341,11107810,-795,0,1670441290,13016.437369729996,197.3283399600041,54484.14116136 2022-12-07,19:28:12.000,341,11107785,-795,0,1670441291,13016.37000663,197.38473299999896,54484.02936744001 2022-12-07,19:28:13.000,341,11107832,-795,0,1670441292,13016.396951869996,197.4904699500039,54484.085264400004 2022-12-07,19:28:14.000,341,11107804,-795,0,1670441293,13016.28243459999,197.63145254999836,54483.97347048 2022-12-07,19:28:15.000,341,11107799,-795,0,1670441294,13016.30937984,197.75833689000137,54484.09923864001 2022-12-07,19:28:16.000,341,11107868,-795,0,1670441295,13016.275698289995,197.90636862000247,54484.252955280004 2022-12-07,19:28:17.000,341,11107851,-795,0,1670441296,13016.24201673999,198.01210557000013,54484.43462040001 2022-12-07,19:28:18.000,341,11107821,-795,0,1670441297,13016.08708161,198.10374425999908,54484.44859464 2022-12-07,19:28:19.000,341,11107820,-795,0,1670441298,13015.95909171999,198.17423555999994,54484.46256888001 2022-12-07,19:28:20.000,341,11107795,-795,0,1670441299,13015.783947659998,198.30111990000296,54484.53244008001 2022-12-07,19:28:21.000,341,11107829,-795,0,1670441300,13015.649221459993,198.3434146799991,54484.60231128001 2022-12-07,19:28:22.000,341,11107803,-795,0,1670441301,13015.366296439992,198.4280042399987,54484.35077496 2022-12-07,19:28:23.000,341,11107796,-795,0,1670441302,13015.19115238,198.44915163000405,54484.56038856001 2022-12-07,19:28:24.000,341,11107858,-795,0,1670441303,13014.94864522,198.52669206000428,54484.539427200005 2022-12-07,19:28:25.000,341,11107869,-795,0,1670441304,13014.80044639999,198.540790320003,54484.83288624 2022-12-07,19:28:26.000,341,11107824,-795,0,1670441305,13014.530993999993,198.50554466999893,54484.81192488 2022-12-07,19:28:27.000,341,11107832,-795,0,1670441306,13014.342377319997,198.4773481500015,54484.88179608 2022-12-07,19:28:28.000,341,11107750,-795,0,1670441307,13014.039243369996,198.46324989000277,54484.72807944001 2022-12-07,19:28:29.000,341,11107814,-795,0,1670441308,13013.93146241,198.39980772000126,54484.86782184001 2022-12-07,19:28:30.000,341,11107846,-795,0,1670441309,13013.695691559995,198.37866033000319,54484.83987336 2022-12-07,19:28:31.000,341,11107880,-795,0,1670441310,13013.574437979994,198.2658742499989,54484.993590000005 2022-12-07,19:28:32.000,341,11107832,-795,0,1670441311,13013.426239159999,198.25882511999953,54484.90275744 2022-12-07,19:28:33.000,341,11107840,-795,0,1670441312,13013.291512959993,198.18833381999866,54485.0285256 2022-12-07,19:28:34.000,341,11107879,-795,0,1670441313,13013.210677239993,198.1178425199978,54485.161280880006 2022-12-07,19:28:35.000,341,11107836,-795,0,1670441314,13013.096159970002,198.10374425999908,54485.20320360001 2022-12-07,19:28:36.000,341,11107810,-795,0,1670441315,13012.954697460002,198.1178425199978,54485.19621648 2022-12-07,19:28:37.000,341,11107801,-795,0,1670441316,13012.799762329996,198.08964600000036,54485.0983968 2022-12-07,19:28:38.000,341,11107837,-795,0,1670441317,13012.64482719999,198.09669512999972,54485.00057712 2022-12-07,19:28:39.000,341,11107844,-795,0,1670441318,13012.50336468999,198.13898991000315,54485.06346120001 2022-12-07,19:28:40.000,341,11107846,-795,0,1670441319,13012.42252896999,198.21653034000337,54485.31499752 2022-12-07,19:28:41.000,341,11107795,-795,0,1670441320,13012.287802769999,198.27292337999825,54485.29403616 2022-12-07,19:28:42.000,341,11107854,-795,0,1670441321,13012.058768229988,198.30111990000296,54485.2381392 2022-12-07,19:28:43.000,341,11107784,-795,0,1670441322,13012.052031919993,198.33636554999975,54485.342946 2022-12-07,19:28:44.000,341,11107848,-795,0,1670441323,13011.930778339993,198.37161120000383,54485.43377856 2022-12-07,19:28:45.000,341,11107835,-795,0,1670441324,13011.748897969992,198.47029902000213,54485.475701280004 2022-12-07,19:28:46.000,341,11107840,-795,0,1670441325,13011.506390809991,198.58308509999915,54485.447752800006 2022-12-07,19:28:47.000,341,11107794,-795,0,1670441326,13011.398609849995,198.55488858000172,54485.50364976 2022-12-07,19:28:48.000,341,11107813,-795,0,1670441327,13011.33124675,198.6747237899981,54485.65037928 2022-12-07,19:28:49.000,341,11107816,-795,0,1670441328,13011.29082889,198.74521508999896,54485.783134560006 2022-12-07,19:28:50.000,341,11107818,-795,0,1670441329,13011.14936638,198.82980464999855,54485.80409592001 2022-12-07,19:28:51.000,341,11107819,-795,0,1670441330,13011.068530659999,198.90029594999942,54485.84601864 2022-12-07,19:28:52.000,341,11107779,-795,0,1670441331,13010.954013389994,198.97783637999964,54485.811083040004 2022-12-07,19:28:53.000,341,11107844,-795,0,1670441332,13010.900122909989,199.05537680999987,54485.75518608001 2022-12-07,19:28:54.000,341,11107848,-795,0,1670441333,13010.785605639998,199.20340854000096,54485.75518608001 2022-12-07,19:28:55.000,341,11107869,-795,0,1670441334,13010.758660400003,199.2950472299999,54485.811083040004 2022-12-07,19:28:56.000,341,11107840,-795,0,1670441335,13010.772133019993,199.48537374000443,54486.02768376 2022-12-07,19:28:57.000,341,11107827,-795,0,1670441336,13010.671088369993,199.58406156000274,54486.10454208 2022-12-07,19:28:58.000,341,11107838,-795,0,1670441337,13010.630670509992,199.78143719999935,54486.167426160006 2022-12-07,19:28:59.000,341,11107844,-795,0,1670441338,13010.543098479997,199.92241980000108,54486.118516320006 2022-12-07,19:29:00.000,341,11107787,-795,0,1670441339,13010.394899660001,200.14094283000304,54486.1814004 2022-12-07,19:29:01.000,341,11107846,-795,0,1670441340,13010.307327629991,200.30307282000285,54486.22332312 2022-12-07,19:29:02.000,341,11107793,-795,0,1670441341,13010.03113892,200.5920871499984,54486.13947768001 2022-12-07,19:29:03.000,341,11107792,-795,0,1670441342,13009.815576999994,200.803561050001,54486.20236176 2022-12-07,19:29:04.000,341,11107857,-795,0,1670441343,13009.546124599998,200.99388755999826,54486.24428448 2022-12-07,19:29:05.000,341,11107832,-795,0,1670441344,13009.411398399992,201.1630666800047,54486.49582080001 2022-12-07,19:29:06.000,341,11107840,-795,0,1670441345,13009.088055519991,201.36749145000067,54486.55870488 2022-12-07,19:29:07.000,341,11107783,-795,0,1670441346,13008.838812049995,201.5084740500024,54486.621588960006 2022-12-07,19:29:08.000,341,11107800,-795,0,1670441347,13008.414424519993,201.68470230000094,54486.49582080001 2022-12-07,19:29:09.000,341,11107802,-795,0,1670441348,13008.171917359992,201.8538814200001,54486.61460184001 2022-12-07,19:29:10.000,341,11107872,-795,0,1670441349,13007.862047099996,201.98781489000248,54486.68447304 2022-12-07,19:29:11.000,341,11107820,-795,0,1670441350,13007.63301256,202.09355184000015,54486.75434424 2022-12-07,19:29:12.000,341,11107792,-795,0,1670441351,13007.195152409993,202.25568182999996,54486.68447304 2022-12-07,19:29:13.000,341,11107864,-795,0,1670441352,13006.939172630002,202.38961530000233,54486.73338288 2022-12-07,19:29:14.000,341,11107879,-795,0,1670441353,13006.60909343999,202.48125399000128,54486.78229272001 2022-12-07,19:29:15.000,341,11107799,-795,0,1670441354,13006.35311366,202.57994180999958,54486.89408664 2022-12-07,19:29:16.000,341,11107785,-795,0,1670441355,13006.090397569998,202.67158049999853,54486.88011240001 2022-12-07,19:29:17.000,341,11107802,-795,0,1670441356,13005.868099339998,202.79846484000154,54486.83120256001 2022-12-07,19:29:18.000,341,11107806,-795,0,1670441357,13005.632328489992,202.96764396000071,54486.86613816 2022-12-07,19:29:19.000,341,11107814,-795,0,1670441358,13005.342667159995,203.05928264999966,54486.6355632 2022-12-07,19:29:20.000,341,11107836,-795,0,1670441359,13005.16752309999,203.18616699000268,54486.73338288 2022-12-07,19:29:21.000,341,11107809,-795,0,1670441360,13005.00585165999,203.27780568000162,54486.68447304 2022-12-07,19:29:22.000,341,11107828,-795,0,1670441361,13004.797026049993,203.34124785000313,54486.54473064001 2022-12-07,19:29:23.000,341,11107765,-795,0,1670441362,13004.722926639988,203.43288654000207,54486.66351168001 2022-12-07,19:29:24.000,341,11107839,-795,0,1670441363,13004.514101029992,203.50337784000294,54486.6355632 2022-12-07,19:29:25.000,341,11107891,-795,0,1670441364,13004.399583760001,203.53862348999974,54486.551717760005 2022-12-07,19:29:26.000,341,11107859,-795,0,1670441365,13004.25812125,203.5456726199991,54486.41896248 2022-12-07,19:29:27.000,341,11107817,-795,0,1670441366,13004.184021839996,203.56682001000445,54486.39800112 2022-12-07,19:29:28.000,341,11107849,-795,0,1670441367,13004.184021839996,203.53157436000038,54486.54473064001 2022-12-07,19:29:29.000,341,11107812,-795,0,1670441368,13004.21770339,203.51747610000166,54486.502807920006 2022-12-07,19:29:30.000,341,11107834,-795,0,1670441369,13004.19749446,203.4610830599995,54486.432936720004 2022-12-07,19:29:31.000,341,11107811,-795,0,1670441370,13004.19749446,203.3623952400012,54486.41197536 2022-12-07,19:29:32.000,341,11107779,-795,0,1670441371,13004.15034028999,203.31305132999842,54486.216336000005 2022-12-07,19:29:33.000,341,11107802,-795,0,1670441372,13004.19749446,203.19321612000203,54486.265245840004 2022-12-07,19:29:34.000,341,11107808,-795,0,1670441373,13004.278330180001,203.1015774300031,54486.286207200006 2022-12-07,19:29:35.000,341,11107864,-795,0,1670441374,13004.359165900001,202.97469309000007,54486.16043904001 2022-12-07,19:29:36.000,341,11107789,-795,0,1670441375,13004.379374830001,202.8689561400024,54485.94383832001 2022-12-07,19:29:37.000,341,11107855,-795,0,1670441376,13004.554518889992,202.69977702000324,54486.097554960004 2022-12-07,19:29:38.000,341,11107818,-795,0,1670441377,13004.655563539993,202.53059790000407,54486.097554960004 2022-12-07,19:29:39.000,341,11107842,-795,0,1670441378,13004.823971289989,202.38961530000233,54486.08358072 2022-12-07,19:29:40.000,341,11107780,-795,0,1670441379,13004.938488559994,202.2486327000006,54486.04165800001 2022-12-07,19:29:41.000,341,11107843,-795,0,1670441380,13005.07321476,202.04420793000463,54486.04165800001 2022-12-07,19:29:42.000,341,11107865,-795,0,1670441381,13005.10689630999,201.91027446000226,54485.95781256 2022-12-07,19:29:43.000,341,11107821,-795,0,1670441382,13005.15405048,201.74814447000244,54485.58749520001 2022-12-07,19:29:44.000,341,11107844,-795,0,1670441383,13005.261831439995,201.67765317000158,54485.713263360005 2022-12-07,19:29:45.000,341,11107847,-795,0,1670441384,13005.544756459996,201.50142492000305,54485.91588984 2022-12-07,19:29:46.000,341,11107842,-795,0,1670441385,13005.571701699992,201.3815897099994,54485.81807016 2022-12-07,19:29:47.000,341,11107874,-795,0,1670441386,13005.659273730002,201.27585276000173,54485.80409592001 2022-12-07,19:29:48.000,341,11107828,-795,0,1670441387,13005.605383249997,201.17716494000342,54485.60146944 2022-12-07,19:29:49.000,341,11107822,-795,0,1670441388,13005.699691590002,201.12077190000127,54485.53858536001 2022-12-07,19:29:50.000,341,11107809,-795,0,1670441389,13005.666010039997,201.09257538000384,54485.60146944 2022-12-07,19:29:51.000,341,11107844,-795,0,1670441390,13005.652537419992,201.0502806000004,54485.51762400001 2022-12-07,19:29:52.000,341,11107834,-795,0,1670441391,13005.605383249997,201.08552625000448,54485.426791440004 2022-12-07,19:29:53.000,341,11107826,-795,0,1670441392,13005.612119559992,201.0009366900049,54485.41980432001 2022-12-07,19:29:54.000,341,11107838,-795,0,1670441393,13005.625592179997,201.00798582000425,54485.51063688 2022-12-07,19:29:55.000,341,11107829,-795,0,1670441394,13005.591910629992,201.00798582000425,54485.53858536001 2022-12-07,19:29:56.000,341,11107829,-795,0,1670441395,13005.524547529996,201.00798582000425,54485.4826884 2022-12-07,19:29:57.000,341,11107831,-795,0,1670441396,13005.47739336,200.99388755999826,54485.30102328001 2022-12-07,19:29:58.000,341,11107865,-795,0,1670441397,13005.443711809996,201.02913321000233,54485.28704904 2022-12-07,19:29:59.000,341,11107850,-795,0,1670441398,13005.45718443,201.02208408000297,54485.377881600005 2022-12-07,19:30:00.000,341,11107813,-795,0,1670441399,13005.423502879996,201.02913321000233,54485.280061920006 2022-12-07,19:30:01.000,341,11107898,-795,0,1670441400,13005.39655764,201.02913321000233,54485.091409680004 2022-12-07,19:30:02.000,341,11107778,-795,0,1670441401,13005.35613978,201.02913321000233,54485.03551272001 2022-12-07,19:30:03.000,341,11107873,-795,0,1670441402,13005.39655764,200.9515927800021,54485.08442256001 2022-12-07,19:30:04.000,341,11107871,-795,0,1670441403,13005.443711809996,200.94454365000274,54485.04948696 2022-12-07,19:30:05.000,341,11107864,-795,0,1670441404,13005.504338599996,200.93044539000402,54484.93070592 2022-12-07,19:30:06.000,341,11107798,-795,0,1670441405,13005.524547529996,200.89519973999995,54484.86083472 2022-12-07,19:30:07.000,341,11107813,-795,0,1670441406,13005.672746349992,200.86700322000252,54484.81192488 2022-12-07,19:30:08.000,341,11107832,-795,0,1670441407,13005.814208859993,200.8529049600038,54484.79795064001 2022-12-07,19:30:09.000,341,11107872,-795,0,1670441408,13005.901780890003,200.81765930999973,54484.8887832 2022-12-07,19:30:10.000,341,11107844,-795,0,1670441409,13006.023034469988,200.78241366000293,54484.776989280006 2022-12-07,19:30:11.000,341,11107851,-795,0,1670441410,13006.157760669994,200.71897149000142,54484.7141052 2022-12-07,19:30:12.000,341,11107799,-795,0,1670441411,13006.18470590999,200.7048732300027,54484.52545296 2022-12-07,19:30:13.000,341,11107886,-795,0,1670441412,13006.319432109995,200.59913627999777,54484.54641432 2022-12-07,19:30:14.000,341,11107906,-795,0,1670441413,13006.46763092999,200.5779888899997,54484.52545296 2022-12-07,19:30:15.000,341,11107853,-795,0,1670441414,13006.67645654,200.45110455000395,54484.441607520006 2022-12-07,19:30:16.000,341,11107855,-795,0,1670441415,13006.831391669992,200.4440554200046,54484.31583936001 2022-12-07,19:30:17.000,341,11107852,-795,0,1670441416,13007.033480969993,200.38766238000244,54484.31583936001 2022-12-07,19:30:18.000,341,11107854,-795,0,1670441417,13007.228833959998,200.3101219500022,54484.322826480005 2022-12-07,19:30:19.000,341,11107811,-795,0,1670441418,13007.383769089989,200.28897456000414,54484.24596816001 2022-12-07,19:30:20.000,341,11107816,-795,0,1670441419,13007.538704219995,200.1832376099992,54484.23199392 2022-12-07,19:30:21.000,341,11107826,-795,0,1670441420,13007.680166729995,200.17618847999984,54484.0153932 2022-12-07,19:30:22.000,341,11107800,-795,0,1670441421,13007.848574479991,200.09159892000025,54483.95949624001 2022-12-07,19:30:23.000,341,11107838,-795,0,1670441422,13008.050663779992,200.01405849000002,54483.99443184 2022-12-07,19:30:24.000,341,11107824,-795,0,1670441423,13008.219071530002,199.97176371000387,54483.97347048 2022-12-07,19:30:25.000,341,11107875,-795,0,1670441424,13008.353797729993,199.95766544999788,54483.79180536001 2022-12-07,19:30:26.000,341,11107784,-795,0,1670441425,13008.475051309993,199.85897762999957,54483.74289552001 2022-12-07,19:30:27.000,341,11107800,-795,0,1670441426,13008.697349539994,199.85897762999957,54483.72193416001 2022-12-07,19:30:28.000,341,11107831,-795,0,1670441427,13008.818603119995,199.83078111000214,54483.603153120006 2022-12-07,19:30:29.000,341,11107816,-795,0,1670441428,13008.92638407999,199.82373198000278,54483.4913592 2022-12-07,19:30:30.000,341,11107814,-795,0,1670441429,13009.088055519991,199.8025845900047,54483.42847512001 2022-12-07,19:30:31.000,341,11107866,-795,0,1670441430,13009.256463270001,199.82373198000278,54483.316681200005 2022-12-07,19:30:32.000,341,11107871,-795,0,1670441431,13009.350771609992,199.73209329000383,54483.1769388 2022-12-07,19:30:33.000,341,11107824,-795,0,1670441432,13009.566333529998,199.64750373000425,54483.1070676 2022-12-07,19:30:34.000,341,11107918,-795,0,1670441433,13009.815576999994,199.59815982000146,54483.08610624 2022-12-07,19:30:35.000,341,11107883,-795,0,1670441434,13010.01092999,199.56291417000466,54482.98828656 2022-12-07,19:30:36.000,341,11107825,-795,0,1670441435,13010.25343715,199.48537374000443,54482.83456992001 2022-12-07,19:30:37.000,341,11107826,-795,0,1670441436,13010.455526450001,199.41488244000357,54482.55508512 2022-12-07,19:30:38.000,341,11107835,-795,0,1670441437,13010.671088369993,199.40078418000485,54482.47123968001 2022-12-07,19:30:39.000,341,11107862,-795,0,1670441438,13011.028112799999,199.35144027000206,54482.45726544 2022-12-07,19:30:40.000,341,11107795,-795,0,1670441439,13011.31103782,199.28799810000055,54482.33149728001 2022-12-07,19:30:41.000,341,11107816,-795,0,1670441440,13011.661325939996,199.2457033200044,54482.27560032 2022-12-07,19:30:42.000,341,11107894,-795,0,1670441441,13011.950987269993,199.1611137600048,54482.06598672001 2022-12-07,19:30:43.000,341,11107883,-795,0,1670441442,13012.334956939994,199.11881898000138,54482.06598672001 2022-12-07,19:30:44.000,341,11107846,-795,0,1670441443,13012.59093672,198.92144334000477,54481.59784968 2022-12-07,19:30:45.000,341,11107850,-795,0,1670441444,13013.001851629997,198.82980464999855,54481.72361784 2022-12-07,19:30:46.000,341,11107837,-795,0,1670441445,13013.318458199989,198.8016081300011,54481.64675952 2022-12-07,19:30:47.000,341,11107791,-795,0,1670441446,13013.675482629995,198.68177292000473,54481.61881104 2022-12-07,19:30:48.000,341,11107820,-795,0,1670441447,13014.059452299996,198.5901342299985,54481.6048368 2022-12-07,19:30:49.000,341,11107832,-795,0,1670441448,13014.403004109998,198.51964292999764,54481.59784968 2022-12-07,19:30:50.000,341,11107842,-795,0,1670441449,13014.753292229994,198.39980772000126,54481.55592696 2022-12-07,19:30:51.000,341,11107826,-795,0,1670441450,13015.09010773,198.33636554999975,54481.51400424001 2022-12-07,19:30:52.000,341,11107773,-795,0,1670441451,13015.325878579992,198.27292337999825,54481.353300480005 2022-12-07,19:30:53.000,341,11107778,-795,0,1670441452,13015.655957769988,198.2306286000021,54481.38823608 2022-12-07,19:30:54.000,341,11107825,-795,0,1670441453,13016.00624589,198.16013730000122,54481.41618456001 2022-12-07,19:30:55.000,341,11107885,-795,0,1670441454,13016.28917091,198.08964600000036,54481.34631336001 2022-12-07,19:30:56.000,341,11107818,-795,0,1670441455,13016.565359619992,197.9839090500027,54481.2205452 2022-12-07,19:30:57.000,341,11107801,-795,0,1670441456,13016.895438809988,197.9204668800012,54481.33233912 2022-12-07,19:30:58.000,341,11107824,-795,0,1670441457,13017.18510014,197.8711229699984,54481.423171680006 2022-12-07,19:30:59.000,341,11107808,-795,0,1670441458,13017.48149777999,197.80768080000416,54481.39522320001 2022-12-07,19:31:00.000,341,11107828,-795,0,1670441459,13017.744213869992,197.65964907000307,54481.402210320004 2022-12-07,19:31:01.000,341,11107871,-795,0,1670441460,13018.081029369998,197.59620690000156,54481.4301588 2022-12-07,19:31:02.000,341,11107863,-795,0,1670441461,13018.310063909994,197.4763716899979,54481.402210320004 2022-12-07,19:31:03.000,341,11107805,-795,0,1670441462,13018.66708834,197.41292952000367,54481.33932624 2022-12-07,19:31:04.000,341,11107817,-795,0,1670441463,13018.997167529997,197.2789960500013,54481.54195272001 2022-12-07,19:31:05.000,341,11107856,-795,0,1670441464,13019.300301479998,197.23670126999787,54481.58387544001 2022-12-07,19:31:06.000,341,11107868,-795,0,1670441465,13019.569753879994,197.15916083999764,54481.59784968 2022-12-07,19:31:07.000,341,11107858,-795,0,1670441466,13019.88636045,197.10276780000277,54481.57688832 2022-12-07,19:31:08.000,341,11107797,-795,0,1670441467,13020.176021779997,197.03932563000126,54481.674708 2022-12-07,19:31:09.000,341,11107779,-795,0,1670441468,13020.452210490002,196.98998171999847,54481.7445792 2022-12-07,19:31:10.000,341,11107856,-795,0,1670441469,13020.789025989994,196.94063781000295,54481.72361784 2022-12-07,19:31:11.000,341,11107849,-795,0,1670441470,13021.071951009995,196.91244128999824,54481.82842464001 2022-12-07,19:31:12.000,341,11107859,-795,0,1670441471,13021.348139720001,196.91949042000488,54481.80047616001 2022-12-07,19:31:13.000,341,11107855,-795,0,1670441472,13021.637801049998,196.83490085999802,54481.905282960004 2022-12-07,19:31:14.000,341,11107843,-795,0,1670441473,13021.954407619989,196.77145869000378,54482.093935200006 2022-12-07,19:31:15.000,341,11107837,-795,0,1670441474,13022.21712370999,196.80670434000058,54482.14983216 2022-12-07,19:31:16.000,341,11107782,-795,0,1670441475,13022.432685629996,196.7573604299978,54482.15681928 2022-12-07,19:31:17.000,341,11107839,-795,0,1670441476,13022.668456480002,196.77850782000314,54482.20572912001 2022-12-07,19:31:18.000,341,11107774,-795,0,1670441477,13022.897491019998,196.77850782000314,54482.21271624001 2022-12-07,19:31:19.000,341,11107819,-795,0,1670441478,13023.160207109999,196.80670434000058,54482.43630408 2022-12-07,19:31:20.000,341,11107841,-795,0,1670441479,13023.38250534,196.84194999000465,54482.52014952001 2022-12-07,19:31:21.000,341,11107847,-795,0,1670441480,13023.59806725999,196.8701465100021,54482.61796920001 2022-12-07,19:31:22.000,341,11107814,-795,0,1670441481,13023.779947629992,196.89129390000016,54482.63893056001 2022-12-07,19:31:23.000,341,11107824,-795,0,1670441482,13024.008982170002,196.8842447700008,54482.78566008001 2022-12-07,19:31:24.000,341,11107759,-795,0,1670441483,13024.170653609988,196.848999120004,54482.7926472 2022-12-07,19:31:25.000,341,11107834,-795,0,1670441484,13024.339061359999,196.85604825000337,54482.84854416 2022-12-07,19:31:26.000,341,11107826,-795,0,1670441485,13024.467051249994,196.84194999000465,54482.77867296 2022-12-07,19:31:27.000,341,11107838,-795,0,1670441486,13024.60177745,196.848999120004,54482.876492639996 2022-12-07,19:31:28.000,341,11107849,-795,0,1670441487,13024.74323996,196.80670434000058,54483.1070676 2022-12-07,19:31:29.000,341,11107770,-795,0,1670441488,13024.9049114,196.71506565000163,54483.246810000004 2022-12-07,19:31:30.000,341,11107790,-795,0,1670441489,13025.053110219997,196.6234269600027,54483.28873272001 2022-12-07,19:31:31.000,341,11107824,-795,0,1670441490,13025.214781659997,196.51769000999775,54483.32366832 2022-12-07,19:31:32.000,341,11107850,-795,0,1670441491,13025.315826309998,196.38375654000265,54483.22584864 2022-12-07,19:31:33.000,341,11107846,-795,0,1670441492,13025.517915609998,196.28506872000435,54483.365591040005 2022-12-07,19:31:34.000,341,11107814,-795,0,1670441493,13025.76042277,196.20752829000412,54483.47738496001 2022-12-07,19:31:35.000,341,11107871,-795,0,1670441494,13025.888412659995,196.1158895999979,54483.582191760004 2022-12-07,19:31:36.000,341,11107809,-795,0,1670441495,13026.06355672,196.0453983000043,54483.770844000006 2022-12-07,19:31:37.000,341,11107844,-795,0,1670441496,13026.151128749996,195.96080874000472,54483.749882640004 2022-12-07,19:31:38.000,341,11107837,-795,0,1670441497,13026.319536499992,195.79162961999828,54483.91058640001 2022-12-07,19:31:39.000,341,11107822,-795,0,1670441498,13026.508153180002,195.6083522400004,54484.07129016 2022-12-07,19:31:40.000,341,11107822,-795,0,1670441499,13026.636143069998,195.50966442000208,54484.12718712001 2022-12-07,19:31:41.000,341,11107884,-795,0,1670441500,13026.764132959994,195.34753443000227,54484.28090376 2022-12-07,19:31:42.000,341,11107796,-795,0,1670441501,13026.925804399994,195.2417974800046,54484.29487800001 2022-12-07,19:31:43.000,341,11107840,-795,0,1670441502,13027.087475839995,195.03737271000136,54484.37872344 2022-12-07,19:31:44.000,341,11107855,-795,0,1670441503,13027.249147279996,194.92458663000434,54484.61628552 2022-12-07,19:31:45.000,341,11107871,-795,0,1670441504,13027.383873480001,194.79065316000197,54484.72109232 2022-12-07,19:31:46.000,341,11107855,-795,0,1670441505,13027.478181819992,194.6708179499983,54484.5743628 2022-12-07,19:31:47.000,341,11107825,-795,0,1670441506,13027.700480049993,194.5227862200045,54484.79096352 2022-12-07,19:31:48.000,341,11107794,-795,0,1670441507,13027.848678869988,194.4734423100017,54484.972628640004 2022-12-07,19:31:49.000,341,11107850,-795,0,1670441508,13028.044031859994,194.34655796999868,54485.112371040006 2022-12-07,19:31:50.000,341,11107843,-795,0,1670441509,13028.097922339999,194.26901753999846,54485.20320360001 2022-12-07,19:31:51.000,341,11107836,-795,0,1670441510,13028.27980271,194.19147710999823,54485.32198464001 2022-12-07,19:31:52.000,341,11107811,-795,0,1670441511,13028.326956879995,194.113936679998,54485.37089448001 2022-12-07,19:31:53.000,341,11107832,-795,0,1670441512,13028.46168308,194.00819973000034,54485.46871416001 2022-12-07,19:31:54.000,341,11107852,-795,0,1670441513,13028.616618209991,193.93770842999947,54485.79012168 2022-12-07,19:31:55.000,341,11107865,-795,0,1670441514,13028.724399170002,193.87426625999797,54485.832044400006 2022-12-07,19:31:56.000,341,11107837,-795,0,1670441515,13028.845652750002,193.80377496000438,54485.94383832001 2022-12-07,19:31:57.000,341,11107879,-795,0,1670441516,13028.859125369992,193.7191854000048,54485.96479968 2022-12-07,19:31:58.000,341,11107781,-795,0,1670441517,13028.953433709998,193.669841490002,54486.118516320006 2022-12-07,19:31:59.000,341,11107795,-715,0,1670441518,13029.067950979988,193.52885889000027,54486.39800112 2022-12-07,19:32:00.000,341,11107861,-795,0,1670441519,13029.168995629989,193.44426933000068,54486.50979504 2022-12-07,19:32:01.000,341,11107855,-795,0,1670441520,13029.24983134999,193.33148325000366,54486.59364048001 2022-12-07,19:32:02.000,341,11107863,-795,0,1670441521,13029.384557549994,193.20459891000064,54486.72639576 2022-12-07,19:32:03.000,341,11107851,-795,0,1670441522,13029.505811129995,193.08476370000426,54486.88011240001 2022-12-07,19:32:04.000,341,11107814,-795,0,1670441523,13029.55296529999,193.04246892000083,54486.96395784 2022-12-07,19:32:05.000,341,11107832,-795,0,1670441524,13029.66074626,192.95083023000188,54487.13863584 2022-12-07,19:32:06.000,341,11107789,-795,0,1670441525,13029.76179091,192.83804415000486,54487.18055856 2022-12-07,19:32:07.000,341,11107865,-795,0,1670441526,13029.808945079996,192.767552850004,54487.341262320006 2022-12-07,19:32:08.000,341,11107867,-795,0,1670441527,13029.950407589997,192.7182089400012,54487.62074712001 2022-12-07,19:32:09.000,341,11107832,-795,0,1670441528,13030.037979619992,192.69001242000377,54487.81638648001 2022-12-07,19:32:10.000,341,11107820,-795,0,1670441529,13030.071661169997,192.5913245999982,54487.97709024 2022-12-07,19:32:11.000,341,11107828,-795,0,1670441530,13030.125551650002,192.53493156000332,54488.12381976001 2022-12-07,19:32:12.000,341,11107764,-795,0,1670441531,13030.085133790002,192.47853852000117,54488.09587128 2022-12-07,19:32:13.000,341,11107780,-795,0,1670441532,13030.098606409992,192.39394896000158,54488.27054928001 2022-12-07,19:32:14.000,341,11107818,-795,0,1670441533,13030.064924860002,192.35870331000478,54488.5919568 2022-12-07,19:32:15.000,341,11107802,-795,0,1670441534,13030.017770689992,192.26706461999856,54488.71772496 2022-12-07,19:32:16.000,341,11107825,-795,0,1670441535,13029.903253420001,192.2600154899992,54488.75964768 2022-12-07,19:32:17.000,341,11107816,-795,0,1670441536,13029.923462350002,192.1965733199977,54488.95528704 2022-12-07,19:32:18.000,341,11107839,-795,0,1670441537,13029.903253420001,192.15427854000154,54489.21381048 2022-12-07,19:32:19.000,341,11107791,-795,0,1670441538,13029.795472459991,192.0978854999994,54489.34656576001 2022-12-07,19:32:20.000,341,11107859,-795,0,1670441539,13029.687691499996,192.07673811000132,54489.42342408001 2022-12-07,19:32:21.000,341,11107814,-795,0,1670441540,13029.57991054,192.04854159000388,54489.54919224 2022-12-07,19:32:22.000,341,11107753,-795,0,1670441541,13029.404766479995,192.02739419999853,54489.49329528001 2022-12-07,19:32:23.000,341,11107843,-795,0,1670441542,13029.29024920999,191.9991976800011,54489.75880584001 2022-12-07,19:32:24.000,341,11107831,-795,0,1670441543,13029.209413489989,191.9498537699983,54490.01034216 2022-12-07,19:32:25.000,341,11107853,-795,0,1670441544,13029.108368839989,191.93575550999958,54490.171045920004 2022-12-07,19:32:26.000,341,11107890,-795,0,1670441545,13028.865861680002,191.92165725000086,54490.27585272 2022-12-07,19:32:27.000,341,11107872,-795,0,1670441546,13028.663772380001,191.85116595,54490.30380120001 2022-12-07,19:32:28.000,341,11107850,-795,0,1670441547,13028.428001529996,191.85821507999935,54490.3736724 2022-12-07,19:32:29.000,341,11107833,-795,0,1670441548,13028.21243960999,191.8159203000032,54490.42258224 2022-12-07,19:32:30.000,341,11107885,-795,0,1670441549,13028.044031859994,191.7665763900004,54490.49944056001 2022-12-07,19:32:31.000,341,11107839,-795,0,1670441550,13027.808261009988,191.7313307400036,54490.52040192001 2022-12-07,19:32:32.000,341,11107855,-795,0,1670441551,13027.579226469992,191.72428161000425,54490.66014432 2022-12-07,19:32:33.000,341,11107814,-795,0,1670441552,13027.32324669,191.7313307400036,54490.70206704 2022-12-07,19:32:34.000,341,11107856,-795,0,1670441553,13027.087475839995,191.67493770000146,54490.960590480005 2022-12-07,19:32:35.000,341,11107845,-795,0,1670441554,13026.83149605999,191.6044464000006,54490.97456472001 2022-12-07,19:32:36.000,341,11107865,-795,0,1670441555,13026.535098419998,191.59034814000188,54491.04443592 2022-12-07,19:32:37.000,341,11107812,-795,0,1670441556,13026.225228160001,191.52690597000037,54490.98853896 2022-12-07,19:32:38.000,341,11107820,-795,0,1670441557,13025.88167635,191.42821815000207,54491.030461680006 2022-12-07,19:32:39.000,341,11107837,-795,0,1670441558,13025.67285073999,191.36477598000056,54491.22610104 2022-12-07,19:32:40.000,341,11107859,-795,0,1670441559,13025.383189409993,191.28018642000097,54491.281998 2022-12-07,19:32:41.000,341,11107815,-795,0,1670441560,13025.100264389992,191.22379337999882,54491.247062400005 2022-12-07,19:32:42.000,341,11107816,-795,0,1670441561,13024.790394129996,191.13920381999924,54491.30994648001 2022-12-07,19:32:43.000,341,11107822,-795,0,1670441562,13024.52094173,191.0475651300003,54491.295972240005 2022-12-07,19:32:44.000,341,11107835,-795,0,1670441563,13024.251489329989,191.00527035000414,54491.33789496001 2022-12-07,19:32:45.000,341,11107827,-795,0,1670441564,13023.928146450002,190.91363165999792,54491.344882080004 2022-12-07,19:32:46.000,341,11107833,-795,0,1670441565,13023.59806725999,190.80789471000026,54491.21911392001 2022-12-07,19:32:47.000,341,11107828,-795,0,1670441566,13023.207361279994,190.74445253999875,54491.25404952 2022-12-07,19:32:48.000,341,11107866,-795,0,1670441567,13023.012008289988,190.68805950000387,54491.198152560006 2022-12-07,19:32:49.000,341,11107825,-795,0,1670441568,13022.756028509997,190.68101037000451,54491.27501088 2022-12-07,19:32:50.000,341,11107833,-795,0,1670441569,13022.587620760001,190.5893716799983,54491.414753280005 2022-12-07,19:32:51.000,341,11107856,-795,0,1670441570,13022.31816835999,190.5541260300015,54491.3518692 2022-12-07,19:32:52.000,341,11107781,-795,0,1670441571,13022.01503440999,190.56822429000022,54491.10732 2022-12-07,19:32:53.000,341,11107783,-795,0,1670441572,13021.812945109989,190.54002777000278,54491.177191200004 2022-12-07,19:32:54.000,341,11107853,-795,0,1670441573,13021.610855810002,190.53297864000342,54491.21911392001 2022-12-07,19:32:55.000,341,11107798,-795,0,1670441574,13021.375084959996,190.52592951000406,54491.22610104 2022-12-07,19:32:56.000,341,11107856,-795,0,1670441575,13021.112368869995,190.5541260300015,54491.06539728 2022-12-07,19:32:57.000,341,11107847,-795,0,1670441576,13020.96417005,190.62461733000237,54491.128281360005 2022-12-07,19:32:58.000,341,11107816,-795,0,1670441577,13020.79576229999,190.63871559000108,54491.21911392001 2022-12-07,19:32:59.000,341,11107827,-795,0,1670441578,13020.593672999988,190.72330515000067,54491.23308816 2022-12-07,19:33:00.000,341,11107790,-795,0,1670441579,13020.378111079997,190.80789471000026,54491.11430712 2022-12-07,19:33:01.000,341,11107891,-795,0,1670441580,13020.202967019992,190.84314036000433,54491.11430712 2022-12-07,19:33:02.000,341,11107811,-795,0,1670441581,13019.98066878999,190.92068079000455,54490.93962912 2022-12-07,19:33:03.000,341,11107863,-795,0,1670441582,13019.77857948999,191.01936861000286,54490.98155184001 2022-12-07,19:33:04.000,341,11107827,-795,0,1670441583,13019.69774376999,191.13215468999988,54491.19116544001 2022-12-07,19:33:05.000,341,11107873,-795,0,1670441584,13019.569753879994,191.16740034000395,54491.16321696 2022-12-07,19:33:06.000,341,11107825,-795,0,1670441585,13019.374400889988,191.2942846799997,54491.079371520005 2022-12-07,19:33:07.000,341,11107848,-795,0,1670441586,13019.226202069993,191.4211690200027,54490.97456472001 2022-12-07,19:33:08.000,341,11107786,-795,0,1670441587,13019.071266940002,191.48461119000422,54490.97456472001 2022-12-07,19:33:09.000,341,11107826,-795,0,1670441588,13018.943277049992,191.5057585800023,54491.00251320001 2022-12-07,19:33:10.000,341,11107856,-795,0,1670441589,13018.74118774999,191.54805335999845,54490.80687384001 2022-12-07,19:33:11.000,341,11107900,-795,0,1670441590,13018.64014309999,191.59739727000124,54490.960590480005 2022-12-07,19:33:12.000,341,11107845,-795,0,1670441591,13018.33700914999,191.61854465999932,54490.85578368001 2022-12-07,19:33:13.000,341,11107882,-795,0,1670441592,13018.175337709989,191.64674118000403,54490.841809440004 2022-12-07,19:33:14.000,341,11107867,-795,0,1670441593,13017.993457340002,191.6678885700021,54490.87674504 2022-12-07,19:33:15.000,341,11107866,-795,0,1670441594,13017.818313279997,191.63264291999803,54490.87674504 2022-12-07,19:33:16.000,341,11107835,-795,0,1670441595,13017.622960289991,191.6537903100034,54490.70206704 2022-12-07,19:33:17.000,341,11107844,-795,0,1670441596,13017.38045312999,191.5551024899978,54490.583286 2022-12-07,19:33:18.000,341,11107849,-795,0,1670441597,13017.272672169995,191.53395509999973,54490.527389040006 2022-12-07,19:33:19.000,341,11107852,-795,0,1670441598,13017.016692389989,191.44936554000014,54490.29681408 2022-12-07,19:33:20.000,341,11107861,-795,0,1670441599,13016.976274529989,191.392972499998,54490.55533752 2022-12-07,19:33:21.000,341,11107846,-795,0,1670441600,13016.848284639993,191.3083829399984,54490.49245344 2022-12-07,19:33:22.000,341,11107872,-795,0,1670441601,13016.700085819997,191.2731372900016,54490.42956936001 2022-12-07,19:33:23.000,341,11107846,-795,0,1670441602,13016.578832239997,191.21674424999946,54490.26187848001 2022-12-07,19:33:24.000,341,11107793,-795,0,1670441603,13016.430633420001,191.1744494700033,54490.21296864001 2022-12-07,19:33:25.000,341,11107775,-795,0,1670441604,13016.32958877,191.07576164999773,54490.04527776001 2022-12-07,19:33:26.000,341,11107836,-795,0,1670441605,13016.215071499995,191.04051600000093,54489.96841944001 2022-12-07,19:33:27.000,341,11107842,-795,0,1670441606,13016.134235779995,190.98412295999879,54489.79374144 2022-12-07,19:33:28.000,341,11107872,-795,0,1670441607,13016.08708161,190.9277299200039,54489.69592176 2022-12-07,19:33:29.000,341,11107867,-795,0,1670441608,13016.16791733,190.8360912299977,54489.77976720001 2022-12-07,19:33:30.000,341,11107842,-795,0,1670441609,13016.10729054,190.78674732000218,54489.63303768001 2022-12-07,19:33:31.000,341,11107828,-795,0,1670441610,13016.1477084,190.7021577600026,54489.59810208 2022-12-07,19:33:32.000,341,11107819,-795,0,1670441611,13016.04666375,190.65986297999916,54489.39547560001 2022-12-07,19:33:33.000,341,11107767,-755,0,1670441612,13016.12076315999,190.58232254999893,54489.283681680005 2022-12-07,19:33:34.000,341,11107791,-795,0,1670441613,13016.12749947,190.59642080999765,54489.20682336001 2022-12-07,19:33:35.000,341,11107863,-795,0,1670441614,13016.215071499995,190.52592951000406,54489.185862000006 2022-12-07,19:33:36.000,341,11107919,-795,0,1670441615,13016.22854412,190.5188803800047,54488.96227416001 2022-12-07,19:33:37.000,341,11107807,-795,0,1670441616,13016.26896198,190.48363473000063,54488.82253176001 2022-12-07,19:33:38.000,341,11107829,-795,0,1670441617,13016.444106039991,190.44838908000384,54488.89240296001 2022-12-07,19:33:39.000,341,11107754,-755,0,1670441618,13016.599041169997,190.44133995000448,54488.88541584 2022-12-07,19:33:40.000,341,11107801,-795,0,1670441619,13016.639459029997,190.41314342999976,54488.75266056001 2022-12-07,19:33:41.000,341,11107869,-795,0,1670441620,13016.767448919993,190.32855387000018,54488.661828000004 2022-12-07,19:33:42.000,341,11107801,-795,0,1670441621,13016.828075709993,190.30035735000274,54488.55702120001 2022-12-07,19:33:43.000,341,11107839,-795,0,1670441622,13016.956065599989,190.2439643100006,54488.494137120004 2022-12-07,19:33:44.000,341,11107829,-795,0,1670441623,13017.124473349999,190.26511169999867,54488.57798256 2022-12-07,19:33:45.000,341,11107804,-795,0,1670441624,13017.32656265,190.20166953000444,54488.60593104001 2022-12-07,19:33:46.000,341,11107826,-795,0,1670441625,13017.44107991999,190.22986605000187,54488.48715000001 2022-12-07,19:33:47.000,341,11107799,-795,0,1670441626,13017.474761469995,190.2580625699993,54488.41029168 2022-12-07,19:33:48.000,341,11107816,-795,0,1670441627,13017.602751359991,190.30035735000274,54488.277536400004 2022-12-07,19:33:49.000,341,11107818,-795,0,1670441628,13017.791368040002,190.30035735000274,54488.30548488 2022-12-07,19:33:50.000,341,11107854,-795,0,1670441629,13017.872203760002,190.42724168999848,54488.34042048001 2022-12-07,19:33:51.000,341,11107838,-795,0,1670441630,13018.067556749993,190.49773298999935,54488.2426008 2022-12-07,19:33:52.000,341,11107817,-795,0,1670441631,13018.094501989988,190.5893716799983,54488.19369096 2022-12-07,19:33:53.000,341,11107858,-795,0,1670441632,13018.229228189994,190.70920689000195,54488.130806880006 2022-12-07,19:33:54.000,341,11107841,-795,0,1670441633,13018.42458118,190.75855080000474,54488.24958792001 2022-12-07,19:33:55.000,341,11107862,-795,0,1670441634,13018.572779999995,190.84314036000433,54488.23561368 2022-12-07,19:33:56.000,341,11107839,-795,0,1670441635,13018.57951630999,190.92068079000455,54488.14478112 2022-12-07,19:33:57.000,341,11107859,-795,0,1670441636,13018.68056095999,191.03346687000158,54487.97010312 2022-12-07,19:33:58.000,341,11107854,-795,0,1670441637,13018.754660369996,191.13920381999924,54488.01901296 2022-12-07,19:33:59.000,341,11107817,-795,0,1670441638,13018.950013360001,191.16740034000395,54488.02600008 2022-12-07,19:34:00.000,341,11107866,-795,0,1670441639,13018.943277049992,191.30133380999905,54488.012025840006 2022-12-07,19:34:01.000,341,11107806,-795,0,1670441640,13019.064530629992,191.34362859000248,54487.963116000006 2022-12-07,19:34:02.000,341,11107838,-795,0,1670441641,13019.091475870002,191.407070760004,54487.93516752001 2022-12-07,19:34:03.000,341,11107751,-795,0,1670441642,13019.199256829997,191.407070760004,54487.90023192 2022-12-07,19:34:04.000,341,11107813,-795,0,1670441643,13019.286828859993,191.54805335999845,54487.97709024 2022-12-07,19:34:05.000,341,11107818,-795,0,1670441644,13019.435027679989,191.6044464000006,54487.963116000006 2022-12-07,19:34:06.000,341,11107837,-795,0,1670441645,13019.441763989998,191.7031342199989,54487.823373600004 2022-12-07,19:34:07.000,341,11107790,-795,0,1670441646,13019.448500299994,191.7313307400036,54487.70459256 2022-12-07,19:34:08.000,341,11107862,-795,0,1670441647,13019.495654469989,191.80887117000384,54487.64170848 2022-12-07,19:34:09.000,341,11107854,-795,0,1670441648,13019.589962809994,191.8793624700047,54487.69760544001 2022-12-07,19:34:10.000,341,11107871,-795,0,1670441649,13019.711216389995,191.95690289999766,54487.83734784001 2022-12-07,19:34:11.000,341,11107826,-795,0,1670441650,13019.76510687,192.00624681000045,54487.795425120006 2022-12-07,19:34:12.000,341,11107781,-795,0,1670441651,13019.72468901,192.14722941000218,54487.61376 2022-12-07,19:34:13.000,341,11107813,-795,0,1670441652,13019.7853158,192.1260820200041,54487.64170848 2022-12-07,19:34:14.000,341,11107859,-795,0,1670441653,13019.82573366,192.2600154899992,54487.655682720004 2022-12-07,19:34:15.000,341,11107853,-795,0,1670441654,13019.88636045,192.31640853000135,54487.64170848 2022-12-07,19:34:16.000,341,11107836,-795,0,1670441655,13019.83920627999,192.41509634999966,54487.5438888 2022-12-07,19:34:17.000,341,11107838,-795,0,1670441656,13019.89983306999,192.4714893900018,54487.57183728 2022-12-07,19:34:18.000,341,11107821,-795,0,1670441657,13019.94698724,192.5913245999982,54487.80939936 2022-12-07,19:34:19.000,341,11107872,-795,0,1670441658,13019.98066878999,192.69001242000377,54487.725553920005 2022-12-07,19:34:20.000,341,11107776,-795,0,1670441659,13019.94698724,192.753454589998,54487.627734240006 2022-12-07,19:34:21.000,341,11107887,-795,0,1670441660,13019.953723549996,192.88033893000102,54487.606772880004 2022-12-07,19:34:22.000,341,11107841,-795,0,1670441661,13019.94698724,193.0142724000034,54487.460043360006 2022-12-07,19:34:23.000,341,11107857,-795,0,1670441662,13020.000877719991,193.09181283000362,54487.42510776 2022-12-07,19:34:24.000,341,11107858,-795,0,1670441663,13020.061504509991,193.20459891000064,54487.38318504001 2022-12-07,19:34:25.000,341,11107789,-795,0,1670441664,13020.169285470001,193.31738498999766,54487.55087592001 2022-12-07,19:34:26.000,341,11107811,-795,0,1670441665,13020.229912260002,193.43722020000132,54487.62074712001 2022-12-07,19:34:27.000,341,11107836,-795,0,1670441666,13020.263593809992,193.53590801999962,54487.606772880004 2022-12-07,19:34:28.000,341,11107813,-795,0,1670441667,13020.229912260002,193.68393975000072,54487.39715928 2022-12-07,19:34:29.000,341,11107840,-795,0,1670441668,13020.290539050002,193.8178732200031,54487.39715928 2022-12-07,19:34:30.000,341,11107828,-795,0,1670441669,13020.357902149997,193.92361017000076,54487.46703048 2022-12-07,19:34:31.000,341,11107857,-795,0,1670441670,13020.317484289997,194.0998384199993,54487.45305624001 2022-12-07,19:34:32.000,341,11107787,-795,0,1670441671,13020.196230709997,194.26901753999846,54487.37619792 2022-12-07,19:34:33.000,341,11107858,-795,0,1670441672,13020.189494400001,194.48754057000042,54487.487991840004 2022-12-07,19:34:34.000,341,11107882,-795,0,1670441673,13020.088449750001,194.69901447000302,54487.52292744 2022-12-07,19:34:35.000,341,11107861,-795,0,1670441674,13019.96719617,194.9316357600037,54487.487991840004 2022-12-07,19:34:36.000,341,11107834,-795,0,1670441675,13019.73816162999,195.14310965999903,54487.42510776 2022-12-07,19:34:37.000,341,11107824,-795,0,1670441676,13019.482181849999,195.3263870400042,54487.292352480006 2022-12-07,19:34:38.000,341,11107792,-795,0,1670441677,13019.246410999993,195.5731065900036,54487.30632672 2022-12-07,19:34:39.000,341,11107825,-795,0,1670441678,13019.071266940002,195.84802266000042,54487.41113352001 2022-12-07,19:34:40.000,341,11107838,-795,0,1670441679,13018.801814539991,196.09474220999982,54487.439082000004 2022-12-07,19:34:41.000,341,11107851,-795,0,1670441680,13018.56604369,196.32031437000114,54487.43209488001 2022-12-07,19:34:42.000,341,11107877,-795,0,1670441681,13018.296591289989,196.53178827000374,54487.38318504001 2022-12-07,19:34:43.000,341,11107859,-795,0,1670441682,13018.074293059988,196.71506565000163,54487.45305624001 2022-12-07,19:34:44.000,341,11107838,-795,0,1670441683,13017.777895419997,196.89834302999952,54487.38318504001 2022-12-07,19:34:45.000,341,11107799,-795,0,1670441684,13017.555597189996,197.06047301999934,54487.3692108 2022-12-07,19:34:46.000,341,11107836,-795,0,1670441685,13017.292881099995,197.2155538799998,54487.26440400001 2022-12-07,19:34:47.000,341,11107843,-795,0,1670441686,13017.043637629999,197.2789960500013,54487.11068736 2022-12-07,19:34:48.000,341,11107826,-795,0,1670441687,13016.902175119998,197.3424382200028,54487.25042976 2022-12-07,19:34:49.000,341,11107862,-795,0,1670441688,13016.727031059992,197.39178212999832,54487.13164872 2022-12-07,19:34:50.000,341,11107834,-795,0,1670441689,13016.713558440002,197.43407691000175,54487.31331384001 2022-12-07,19:34:51.000,341,11107826,-795,0,1670441690,13016.585568549992,197.38473299999896,54487.26440400001 2022-12-07,19:34:52.000,341,11107798,-795,0,1670441691,13016.464314969991,197.3776838699996,54487.08273888 2022-12-07,19:34:53.000,341,11107804,-795,0,1670441692,13016.484523899991,197.30014343999937,54487.07575176001 2022-12-07,19:34:54.000,341,11107839,-795,0,1670441693,13016.545150689992,197.25784866000322,54487.13863584 2022-12-07,19:34:55.000,341,11107820,-795,0,1670441694,13016.551887000001,197.17325910000363,54486.90806088001 2022-12-07,19:34:56.000,341,11107813,-795,0,1670441695,13016.693349510002,197.15211170999828,54487.1595972 2022-12-07,19:34:57.000,341,11107846,-795,0,1670441696,13016.848284639993,197.07457127999805,54487.1595972 2022-12-07,19:34:58.000,341,11107803,-795,0,1670441697,13016.895438809988,197.01112911000382,54487.09671312001 2022-12-07,19:34:59.000,341,11107836,-795,0,1670441698,13017.009956079994,196.9335886800036,54487.07575176001 2022-12-07,19:35:00.000,341,11107847,-795,0,1670441699,13017.070582869994,196.8701465100021,54487.03382904 2022-12-07,19:35:01.000,341,11107831,-795,0,1670441700,13017.27940847999,196.77850782000314,54487.005880560006 2022-12-07,19:35:02.000,341,11107856,-795,0,1670441701,13017.373716819995,196.66572173999884,54486.92902224001 2022-12-07,19:35:03.000,341,11107867,-795,0,1670441702,13017.555597189996,196.58818130999862,54486.87312528 2022-12-07,19:35:04.000,341,11107804,-795,0,1670441703,13017.737477559996,196.4753952300016,54487.02684192001 2022-12-07,19:35:05.000,341,11107810,-795,0,1670441704,13017.953039480002,196.4260513199988,54487.054790400005 2022-12-07,19:35:06.000,341,11107796,-795,0,1670441705,13018.101238299998,196.27097045999835,54487.02684192001 2022-12-07,19:35:07.000,341,11107883,-795,0,1670441706,13018.370690699994,196.1793317699994,54487.054790400005 2022-12-07,19:35:08.000,341,11107824,-795,0,1670441707,13018.592988929995,196.05949656000303,54487.13164872 2022-12-07,19:35:09.000,341,11107854,-795,0,1670441708,13018.848968710001,195.96080874000472,54487.09671312001 2022-12-07,19:35:10.000,341,11107835,-795,0,1670441709,13019.104948489992,195.82687527000235,54487.152610080004 2022-12-07,19:35:11.000,341,11107835,-795,0,1670441710,13019.381137199998,195.74228571000276,54487.1595972 2022-12-07,19:35:12.000,341,11107854,-795,0,1670441711,13019.569753879994,195.61540136999974,54487.11068736 2022-12-07,19:35:13.000,341,11107855,-795,0,1670441712,13019.85941520999,195.49556616000336,54487.19453280001 2022-12-07,19:35:14.000,341,11107836,-795,0,1670441713,13020.155812849996,195.34753443000227,54487.35523656 2022-12-07,19:35:15.000,341,11107815,-795,0,1670441714,13020.378111079997,195.25589574000333,54487.34824944 2022-12-07,19:35:16.000,341,11107865,-795,0,1670441715,13020.600409309998,195.10081488000287,54487.31331384001 2022-12-07,19:35:17.000,341,11107849,-795,0,1670441716,13020.85638908999,194.93868489000306,54487.2993396 2022-12-07,19:35:18.000,341,11107862,-795,0,1670441717,13021.031533149995,194.79065316000197,54487.25741688 2022-12-07,19:35:19.000,341,11107870,-795,0,1670441718,13021.253831379996,194.62852317000215,54487.271391120004 2022-12-07,19:35:20.000,341,11107822,-795,0,1670441719,13021.476129609997,194.5086879599985,54487.460043360006 2022-12-07,19:35:21.000,341,11107865,-795,0,1670441720,13021.671482600002,194.36770536000404,54487.32728808 2022-12-07,19:35:22.000,341,11107873,-795,0,1670441721,13021.772527249988,194.19147710999823,54487.35523656 2022-12-07,19:35:23.000,341,11107858,-795,0,1670441722,13021.99482547999,194.05754364000313,54487.508953200006 2022-12-07,19:35:24.000,341,11107838,-795,0,1670441723,13022.08239751,193.98705234000226,54487.655682720004 2022-12-07,19:35:25.000,341,11107851,-795,0,1670441724,13022.15649691999,193.87426625999797,54487.63472136 2022-12-07,19:35:26.000,341,11107811,-795,0,1670441725,13022.24406895,193.81082409000373,54487.66965696001 2022-12-07,19:35:27.000,341,11107804,-795,0,1670441726,13022.30469574,193.76148018000094,54487.69061832 2022-12-07,19:35:28.000,341,11107901,-795,0,1670441727,13022.29795942999,193.669841490002,54487.725553920005 2022-12-07,19:35:29.000,341,11107804,-795,0,1670441728,13022.29795942999,193.59935019000113,54487.7535024 2022-12-07,19:35:30.000,341,11107846,-795,0,1670441729,13022.412476699996,193.50066237000283,54487.90023192 2022-12-07,19:35:31.000,341,11107763,-795,0,1670441730,13022.439421939991,193.49361324000347,54487.95612888001 2022-12-07,19:35:32.000,341,11107772,-795,0,1670441731,13022.37879514999,193.43017107000196,54487.86529632001 2022-12-07,19:35:33.000,341,11107803,-795,0,1670441732,13022.42594932,193.45131846000004,54487.93516752001 2022-12-07,19:35:34.000,341,11107830,-795,0,1670441733,13022.412476699996,193.43017107000196,54488.109845520004 2022-12-07,19:35:35.000,341,11107848,-795,0,1670441734,13022.35858621999,193.45131846000004,54488.15176824001 2022-12-07,19:35:36.000,341,11107813,-795,0,1670441735,13022.27775049999,193.3949254199979,54488.10285840001 2022-12-07,19:35:37.000,341,11107859,-795,0,1670441736,13022.35858621999,193.40902368000388,54488.22163944001 2022-12-07,19:35:38.000,341,11107840,-795,0,1670441737,13022.37879514999,193.38787628999853,54488.40330456 2022-12-07,19:35:39.000,341,11107838,-795,0,1670441738,13022.29795942999,193.38787628999853,54488.40330456 2022-12-07,19:35:40.000,341,11107796,-795,0,1670441739,13022.190178469995,193.40902368000388,54488.445227280004 2022-12-07,19:35:41.000,341,11107809,-795,0,1670441740,13022.10260644,193.40197455000452,54488.40330456 2022-12-07,19:35:42.000,341,11107816,-795,0,1670441741,13022.021770719999,193.36672890000045,54488.40330456 2022-12-07,19:35:43.000,341,11107841,-795,0,1670441742,13021.99482547999,193.34558151000238,54488.445227280004 2022-12-07,19:35:44.000,341,11107797,-795,0,1670441743,13021.981352859999,193.3596797700011,54488.5919568 2022-12-07,19:35:45.000,341,11107771,-795,0,1670441744,13021.934198689989,193.35263064000173,54488.61990528 2022-12-07,19:35:46.000,341,11107825,-795,0,1670441745,13021.913989759989,193.3244341200043,54488.59894392 2022-12-07,19:35:47.000,341,11107851,-795,0,1670441746,13021.907253449994,193.28213934000087,54488.66881512 2022-12-07,19:35:48.000,341,11107822,-795,0,1670441747,13021.893780829989,193.22574629999872,54488.74567344 2022-12-07,19:35:49.000,341,11107835,-795,0,1670441748,13021.927462379994,193.21164804,54488.75266056001 2022-12-07,19:35:50.000,341,11107862,-795,0,1670441749,13021.900517139999,193.18345152000256,54488.71772496 2022-12-07,19:35:51.000,341,11107855,-795,0,1670441750,13021.947671309994,193.14115673999913,54488.731699200005 2022-12-07,19:35:52.000,341,11107851,-795,0,1670441751,13021.961143929999,193.13410760999977,54488.79458328001 2022-12-07,19:35:53.000,341,11107867,-795,0,1670441752,13022.028507029994,193.09886196000298,54488.82253176001 2022-12-07,19:35:54.000,341,11107887,-795,0,1670441753,13022.10260644,193.0283706600021,54488.948299920005 2022-12-07,19:35:55.000,341,11107834,-795,0,1670441754,13022.1430243,193.0495180500002,54488.997209760004 2022-12-07,19:35:56.000,341,11107829,-795,0,1670441755,13022.20365109,192.9649284900006,54488.92035144001 2022-12-07,19:35:57.000,341,11107883,-795,0,1670441756,13022.230596329995,192.95787936000124,54488.78759616 2022-12-07,19:35:58.000,341,11107835,-795,0,1670441757,13022.27775049999,192.92263371000445,54488.86445448 2022-12-07,19:35:59.000,341,11107853,-795,0,1670441758,13022.40574039,192.84509328000422,54488.96227416001 2022-12-07,19:36:00.000,341,11107847,-795,0,1670441759,13022.526993970001,192.767552850004,54489.03913248001 2022-12-07,19:36:01.000,341,11107824,-795,0,1670441760,13022.594357069996,192.69706155000313,54488.9762484 2022-12-07,19:36:02.000,341,11107824,-795,0,1670441761,13022.675192789997,192.6195211200029,54488.94131280001 2022-12-07,19:36:03.000,341,11107869,-795,0,1670441762,13022.735819579997,192.53493156000332,54488.94131280001 2022-12-07,19:36:04.000,341,11107798,-795,0,1670441763,13022.890754710003,192.43624373999774,54489.03214536 2022-12-07,19:36:05.000,341,11107855,-795,0,1670441764,13022.917699949998,192.33755591999943,54489.03214536 2022-12-07,19:36:06.000,341,11107813,-795,0,1670441765,13023.012008289988,192.23886810000113,54489.067080960005 2022-12-07,19:36:07.000,341,11107860,-795,0,1670441766,13023.012008289988,192.10493462999875,54488.948299920005 2022-12-07,19:36:08.000,341,11107890,-795,0,1670441767,13023.139998179999,191.9498537699983,54488.9063772 2022-12-07,19:36:09.000,341,11107846,-795,0,1670441768,13023.308405929994,191.75952726000105,54489.0810552 2022-12-07,19:36:10.000,341,11107804,-795,0,1670441769,13023.348823789995,191.61854465999932,54488.99022264001 2022-12-07,19:36:11.000,341,11107833,-755,0,1670441770,13023.43639581999,191.43526728000143,54488.91336432 2022-12-07,19:36:12.000,341,11107835,-795,0,1670441771,13023.449868439995,191.2731372900016,54488.7666348 2022-12-07,19:36:13.000,341,11107832,-795,0,1670441772,13023.48354999,191.08985991000372,54488.77362192001 2022-12-07,19:36:14.000,341,11107853,-795,0,1670441773,13023.591330949996,190.90658252999856,54488.78759616 2022-12-07,19:36:15.000,341,11107830,-795,0,1670441774,13023.56438571,190.7162560200013,54488.72471208001 2022-12-07,19:36:16.000,341,11107854,-795,0,1670441775,13023.49702260999,190.54002777000278,54488.74567344 2022-12-07,19:36:17.000,341,11107828,-795,0,1670441776,13023.46334106,190.36379952000425,54488.67580224001 2022-12-07,19:36:18.000,341,11107834,-795,0,1670441777,13023.34208748,190.26511169999867,54488.57099544 2022-12-07,19:36:19.000,341,11107830,-795,0,1670441778,13023.348823789995,190.0959325799995,54488.81554464 2022-12-07,19:36:20.000,341,11107815,-795,0,1670441779,13023.32187855,189.97609737000312,54488.74567344 2022-12-07,19:36:21.000,341,11107846,-795,0,1670441780,13023.187152349994,189.9126552000016,54488.71772496 2022-12-07,19:36:22.000,341,11107787,-795,0,1670441781,13023.113052939989,189.9338025899997,54488.53605984001 2022-12-07,19:36:23.000,341,11107876,-795,0,1670441782,13022.964854119993,190.05363780000334,54488.64086664 2022-12-07,19:36:24.000,341,11107814,-795,0,1670441783,13022.850336850002,190.18052213999908,54488.801570400006 2022-12-07,19:36:25.000,341,11107812,-795,0,1670441784,13022.654983859997,190.32855387000018,54488.92733856 2022-12-07,19:36:26.000,341,11107818,-795,0,1670441785,13022.506785040001,190.4554382100032,54488.948299920005 2022-12-07,19:36:27.000,341,11107808,-795,0,1670441786,13022.351849909996,190.59642080999765,54488.969261280006 2022-12-07,19:36:28.000,341,11107819,-795,0,1670441787,13022.18344216,190.74445253999875,54488.82253176001 2022-12-07,19:36:29.000,341,11107797,-795,0,1670441788,13022.190178469995,190.82199296999897,54489.0461196 2022-12-07,19:36:30.000,341,11107864,-795,0,1670441789,13022.16323323,190.99822122000478,54489.19983624 2022-12-07,19:36:31.000,341,11107854,-795,0,1670441790,13022.12281537,191.09690904000308,54489.19284912 2022-12-07,19:36:32.000,341,11107834,-795,0,1670441791,13022.03524333999,191.16740034000395,54489.136952160006 2022-12-07,19:36:33.000,341,11107859,-795,0,1670441792,13022.109342749995,191.22379337999882,54489.20682336001 2022-12-07,19:36:34.000,341,11107851,-795,0,1670441793,13022.210387399995,191.30133380999905,54489.31163016 2022-12-07,19:36:35.000,341,11107782,-795,0,1670441794,13022.21712370999,191.36477598000056,54489.32560440001 2022-12-07,19:36:36.000,341,11107805,-795,0,1670441795,13022.24406895,191.40002163000463,54489.2906688 2022-12-07,19:36:37.000,341,11107823,-795,0,1670441796,13022.22386002,191.44936554000014,54489.09502944 2022-12-07,19:36:38.000,341,11107778,-795,0,1670441797,13022.18344216,191.519856840001,54489.115990800005 2022-12-07,19:36:39.000,341,11107892,-795,0,1670441798,13022.26427788,191.57624988000316,54489.283681680005 2022-12-07,19:36:40.000,341,11107851,-795,0,1670441799,13022.190178469995,191.68198683000082,54489.31163016 2022-12-07,19:36:41.000,341,11107861,-795,0,1670441800,13022.09587012999,191.77362551999977,54489.31861728 2022-12-07,19:36:42.000,341,11107876,-795,0,1670441801,13022.028507029994,191.84411682000064,54489.21381048 2022-12-07,19:36:43.000,341,11107882,-795,0,1670441802,13021.947671309994,191.99214855000173,54489.36752712 2022-12-07,19:36:44.000,341,11107812,-795,0,1670441803,13021.745582009993,192.03444332999788,54489.332591520004 2022-12-07,19:36:45.000,341,11107853,-795,0,1670441804,13021.570437950002,192.11903289000475,54489.353552880006 2022-12-07,19:36:46.000,341,11107849,-795,0,1670441805,13021.334667099996,192.21772071000305,54489.234771840005 2022-12-07,19:36:47.000,341,11107854,-795,0,1670441806,13021.092159939995,192.23181897000177,54489.26970744 2022-12-07,19:36:48.000,341,11107821,-795,0,1670441807,13020.98437898,192.30231027000264,54489.353552880006 2022-12-07,19:36:49.000,341,11107894,-795,0,1670441808,13020.81597122999,192.33755591999943,54489.37451424001 2022-12-07,19:36:50.000,341,11107810,-795,0,1670441809,13020.634090859989,192.39394896000158,54489.32560440001 2022-12-07,19:36:51.000,341,11107826,-795,0,1670441810,13020.357902149997,192.49263677999988,54489.0461196 2022-12-07,19:36:52.000,341,11107776,-795,0,1670441811,13020.169285470001,192.67591415999777,54488.99022264001 2022-12-07,19:36:53.000,341,11107813,-795,0,1670441812,13019.88636045,192.767552850004,54489.02515824 2022-12-07,19:36:54.000,341,11107799,-795,0,1670441813,13019.603435429999,192.8662406700023,54489.19284912 2022-12-07,19:36:55.000,341,11107787,-795,0,1670441814,13019.313774099988,192.84509328000422,54489.25573320001 2022-12-07,19:36:56.000,341,11107782,-795,0,1670441815,13019.030849080002,192.87328980000166,54489.19983624 2022-12-07,19:36:57.000,341,11107777,-795,0,1670441816,13018.82875978,192.88738806000038,54489.24175896 2022-12-07,19:36:58.000,341,11107795,-795,0,1670441817,13018.68056095999,192.88738806000038,54489.34656576001 2022-12-07,19:36:59.000,341,11107898,-795,0,1670441818,13018.40437225,192.9014863199991,54489.38150136 2022-12-07,19:37:00.000,341,11107801,-795,0,1670441819,13018.134919849988,192.93673197000317,54489.2906688 2022-12-07,19:37:01.000,341,11107827,-795,0,1670441820,13017.872203760002,192.94378110000252,54489.26272032 2022-12-07,19:37:02.000,341,11107845,-795,0,1670441821,13017.535388259996,193.0142724000034,54489.09502944 2022-12-07,19:37:03.000,341,11107844,-795,0,1670441822,13017.27940847999,192.97902674999932,54489.067080960005 2022-12-07,19:37:04.000,341,11107824,-795,0,1670441823,13017.090791799994,192.99312500999804,54489.185862000006 2022-12-07,19:37:05.000,341,11107825,-795,0,1670441824,13016.841548329998,193.02132153000275,54489.19284912 2022-12-07,19:37:06.000,341,11107845,-795,0,1670441825,13016.599041169997,193.0142724000034,54489.09502944 2022-12-07,19:37:07.000,341,11107786,-795,0,1670441826,13016.39021556,193.0495180500002,54488.899390080005 2022-12-07,19:37:08.000,341,11107795,-795,0,1670441827,13016.20833519,193.05656717999955,54488.94131280001 2022-12-07,19:37:09.000,341,11107875,-795,0,1670441828,13016.10055422999,193.08476370000426,54488.9063772 2022-12-07,19:37:10.000,341,11107785,-795,0,1670441829,13016.012982199994,193.12000935000106,54488.87842872 2022-12-07,19:37:11.000,341,11107879,-795,0,1670441830,13015.95909171999,193.12000935000106,54488.80855752 2022-12-07,19:37:12.000,341,11107805,-795,0,1670441831,13015.831101829994,193.12705848000041,54488.59894392 2022-12-07,19:37:13.000,341,11107855,-795,0,1670441832,13015.837838139989,193.1623041300045,54488.55702120001 2022-12-07,19:37:14.000,341,11107837,-795,0,1670441833,13015.932146479994,193.1764023900032,54488.52907272 2022-12-07,19:37:15.000,341,11107856,-795,0,1670441834,13015.945619099999,193.20459891000064,54488.4522144 2022-12-07,19:37:16.000,341,11107808,-795,0,1670441835,13015.972564339994,193.1623041300045,54488.27054928001 2022-12-07,19:37:17.000,341,11107804,-795,0,1670441836,13015.91867385999,193.15525499999785,54488.012025840006 2022-12-07,19:37:18.000,341,11107857,-795,0,1670441837,13015.98603696,193.16935326000385,54487.97010312 2022-12-07,19:37:19.000,341,11107799,-795,0,1670441838,13016.053400059995,193.12705848000041,54488.05394856001 2022-12-07,19:37:20.000,341,11107838,-795,0,1670441839,13016.01971850999,193.13410760999977,54487.92119328 2022-12-07,19:37:21.000,341,11107842,-795,0,1670441840,13016.06013636999,193.03541979000147,54487.774463760004 2022-12-07,19:37:22.000,341,11107878,-795,0,1670441841,13016.04666375,192.97902674999932,54487.63472136 2022-12-07,19:37:23.000,341,11107880,-795,0,1670441842,13016.03992743999,192.97197761999996,54487.78843800001 2022-12-07,19:37:24.000,341,11107814,-795,0,1670441843,13015.97930064999,192.90853544999845,54487.627734240006 2022-12-07,19:37:25.000,341,11107854,-795,0,1670441844,13015.911937549994,192.8027985000008,54487.557863040005 2022-12-07,19:37:26.000,341,11107847,-795,0,1670441845,13015.831101829994,192.753454589998,54487.41113352001 2022-12-07,19:37:27.000,341,11107858,-795,0,1670441846,13015.696375629988,192.69001242000377,54487.33427520001 2022-12-07,19:37:28.000,341,11107847,-795,0,1670441847,13015.642485149998,192.6195211200029,54487.37619792 2022-12-07,19:37:29.000,341,11107841,-795,0,1670441848,13015.575122050002,192.5067350399986,54487.4041464 2022-12-07,19:37:30.000,341,11107850,-795,0,1670441849,13015.426923229992,192.35165417999815,54487.341262320006 2022-12-07,19:37:31.000,341,11107813,-795,0,1670441850,13015.319142269997,192.2600154899992,54487.23645552 2022-12-07,19:37:32.000,341,11107802,-795,0,1670441851,13015.10358034999,192.16837680000026,54486.90107376 2022-12-07,19:37:33.000,341,11107778,-795,0,1670441852,13014.98906308,192.02034506999917,54486.94299648 2022-12-07,19:37:34.000,341,11107820,-795,0,1670441853,13014.874545809995,191.99214855000173,54486.94299648 2022-12-07,19:37:35.000,341,11107839,-795,0,1670441854,13014.76676485,191.88641160000407,54486.887099520005 2022-12-07,19:37:36.000,341,11107872,-795,0,1670441855,13014.544466619998,191.85821507999935,54486.76133136001 2022-12-07,19:37:37.000,341,11107840,-795,0,1670441856,13014.436685659988,191.78067464999913,54486.7054344 2022-12-07,19:37:38.000,341,11107814,-795,0,1670441857,13014.362586249998,191.77362551999977,54486.8451768 2022-12-07,19:37:39.000,341,11107855,-795,0,1670441858,13014.221123739997,191.74542900000233,54486.75434424 2022-12-07,19:37:40.000,341,11107769,-795,0,1670441859,13014.059452299996,191.73837987000297,54486.670498800006 2022-12-07,19:37:41.000,341,11107750,-795,0,1670441860,13013.924726099991,191.7313307400036,54486.670498800006 2022-12-07,19:37:42.000,341,11107864,-795,0,1670441861,13013.635064769995,191.72428161000425,54486.48883368 2022-12-07,19:37:43.000,341,11107843,-795,0,1670441862,13013.54075642999,191.67493770000146,54486.551717760005 2022-12-07,19:37:44.000,341,11107845,-795,0,1670441863,13013.406030229999,191.71018334999826,54486.60761472 2022-12-07,19:37:45.000,341,11107845,-795,0,1670441864,13013.278040339988,191.68198683000082,54486.62857608 2022-12-07,19:37:46.000,341,11107807,-795,0,1670441865,13013.109632589993,191.6678885700021,54486.48883368 2022-12-07,19:37:47.000,341,11107826,-795,0,1670441866,13012.941224839997,191.68903596000018,54486.41896248 2022-12-07,19:37:48.000,341,11107755,-795,0,1670441867,13012.766080779991,191.71018334999826,54486.46787232 2022-12-07,19:37:49.000,341,11107812,-795,0,1670441868,13012.617881959995,191.6537903100034,54486.50979504 2022-12-07,19:37:50.000,341,11107805,-795,0,1670441869,13012.436001589995,191.68198683000082,54486.47485944001 2022-12-07,19:37:51.000,341,11107874,-795,0,1670441870,13012.28106645999,191.7313307400036,54486.44691096001 2022-12-07,19:37:52.000,341,11107845,-795,0,1670441871,13012.025086679998,191.78067464999913,54486.3211428 2022-12-07,19:37:53.000,341,11107870,-795,0,1670441872,13012.078977159988,191.80182204000448,54486.502807920006 2022-12-07,19:37:54.000,341,11107874,-795,0,1670441873,13012.025086679998,191.82296943000256,54486.551717760005 2022-12-07,19:37:55.000,341,11107869,-795,0,1670441874,13011.903833099997,191.85116595,54486.52376928001 2022-12-07,19:37:56.000,341,11107819,-795,0,1670441875,13011.775843210002,191.93575550999958,54486.3211428 2022-12-07,19:37:57.000,341,11107807,-795,0,1670441876,13011.728689039992,191.97100116000365,54486.32812992001 2022-12-07,19:37:58.000,341,11107848,-795,0,1670441877,13011.674798560001,192.04149246000452,54486.391014 2022-12-07,19:37:59.000,341,11107826,-795,0,1670441878,13011.620908079996,192.09083637000003,54486.36306552 2022-12-07,19:38:00.000,341,11107822,-795,0,1670441879,13011.567017599991,192.20362245000433,54486.39800112 2022-12-07,19:38:01.000,341,11107850,-795,0,1670441880,13011.51312712,192.25296635999985,54486.3211428 2022-12-07,19:38:02.000,341,11107869,-795,0,1670441881,13011.42555508999,192.38689983000222,54486.30018144 2022-12-07,19:38:03.000,341,11107849,-795,0,1670441882,13011.38513722999,192.43624373999774,54486.37005264 2022-12-07,19:38:04.000,341,11107815,-795,0,1670441883,13011.28409257999,192.54198069000267,54486.27223296 2022-12-07,19:38:05.000,341,11107853,-795,0,1670441884,13011.20325685999,192.6195211200029,54486.265245840004 2022-12-07,19:38:06.000,341,11107852,-795,0,1670441885,13011.06179434999,192.69001242000377,54486.03467088 2022-12-07,19:38:07.000,341,11107870,-795,0,1670441886,13011.10221220999,192.85919154000294,54486.23031024 2022-12-07,19:38:08.000,341,11107831,-795,0,1670441887,13011.10894852,193.00017414000467,54486.286207200006 2022-12-07,19:38:09.000,341,11107805,-795,0,1670441888,13011.08200327999,193.19050065000192,54486.41197536 2022-12-07,19:38:10.000,341,11107862,-795,0,1670441889,13011.04158541999,193.3737780299998,54486.384026880005 2022-12-07,19:38:11.000,341,11107819,-795,0,1670441890,13010.947277079998,193.59230106000177,54486.43992384 2022-12-07,19:38:12.000,341,11107832,-795,0,1670441891,13010.724978849998,193.7685293100003,54486.2512716 2022-12-07,19:38:13.000,341,11107781,-795,0,1670441892,13010.590252649992,193.86016799999925,54486.27223296 2022-12-07,19:38:14.000,341,11107812,-795,0,1670441893,13010.509416929992,194.0998384199993,54486.36306552 2022-12-07,19:38:15.000,341,11107839,-795,0,1670441894,13010.374690730001,194.24787015000038,54486.48883368 2022-12-07,19:38:16.000,341,11107860,-795,0,1670441895,13010.280382389996,194.38885275000212,54486.502807920006 2022-12-07,19:38:17.000,341,11107805,-795,0,1670441896,13010.17260143,194.57917925999936,54486.481846560004 2022-12-07,19:38:18.000,341,11107795,-795,0,1670441897,13010.08502939999,194.73426011999982,54486.27223296 2022-12-07,19:38:19.000,341,11107835,-795,0,1670441898,13009.9503032,194.8822918500009,54486.13249056 2022-12-07,19:38:20.000,341,11107835,-795,0,1670441899,13009.90988534,195.00917619000393,54486.40498824001 2022-12-07,19:38:21.000,341,11107843,-795,0,1670441900,13009.829049619999,195.1290114000003,54486.3211428 2022-12-07,19:38:22.000,341,11107843,-795,0,1670441901,13009.613487699993,195.3404853000029,54486.17441328 2022-12-07,19:38:23.000,341,11107792,-795,0,1670441902,13009.438343640002,195.50966442000208,54486.17441328 2022-12-07,19:38:24.000,341,11107814,-795,0,1670441903,13009.377716850002,195.64359789000446,54486.23729736001 2022-12-07,19:38:25.000,341,11107803,-795,0,1670441904,13009.276672200001,195.84097353000107,54486.34210416 2022-12-07,19:38:26.000,341,11107874,-795,0,1670441905,13009.061110279996,196.0172017799996,54486.265245840004 2022-12-07,19:38:27.000,341,11107794,-795,0,1670441906,13008.899438839995,196.12293873000453,54486.118516320006 2022-12-07,19:38:28.000,341,11107801,-795,0,1670441907,13008.79165788,196.34146175999922,54486.167426160006 2022-12-07,19:38:29.000,341,11107859,-795,0,1670441908,13008.650195369999,196.4894934900003,54486.216336000005 2022-12-07,19:38:30.000,341,11107823,-795,0,1670441909,13008.468314999998,196.65162348000013,54486.167426160006 2022-12-07,19:38:31.000,341,11107827,-795,0,1670441910,13008.353797729993,196.76440956000442,54486.167426160006 2022-12-07,19:38:32.000,341,11107818,-795,0,1670441911,13008.138235810002,196.97588345999975,54486.11152920001 2022-12-07,19:38:33.000,341,11107855,-795,0,1670441912,13008.084345329997,197.0675221499987,54486.22332312 2022-12-07,19:38:34.000,341,11107850,-795,0,1670441913,13007.888992339991,197.2437504000045,54485.99274816001 2022-12-07,19:38:35.000,341,11107859,-795,0,1670441914,13007.91593758,197.3142416999981,54486.22332312 2022-12-07,19:38:36.000,341,11107849,-795,0,1670441915,13007.81489293,197.41292952000367,54486.16043904001 2022-12-07,19:38:37.000,341,11107803,-795,0,1670441916,13007.73405721,197.51161734000198,54486.12550344 2022-12-07,19:38:38.000,341,11107843,-795,0,1670441917,13007.558913149995,197.5891577700022,54486.05563224 2022-12-07,19:38:39.000,341,11107794,-795,0,1670441918,13007.49155005,197.66669820000243,54485.97178680001 2022-12-07,19:38:40.000,341,11107851,-795,0,1670441919,13007.51175898,197.7371895000033,54486.12550344 2022-12-07,19:38:41.000,341,11107881,-795,0,1670441920,13007.53196791,197.77948427999945,54486.097554960004 2022-12-07,19:38:42.000,341,11107857,-795,0,1670441921,13007.437659569994,197.87817209999776,54485.978773920004 2022-12-07,19:38:43.000,341,11107837,-795,0,1670441922,13007.44439587999,197.8711229699984,54485.97178680001 2022-12-07,19:38:44.000,341,11107805,-795,0,1670441923,13007.457868499994,197.8711229699984,54485.92287696001 2022-12-07,19:38:45.000,341,11107873,-795,0,1670441924,13007.48481373999,197.9345651399999,54485.90890272 2022-12-07,19:38:46.000,341,11107803,-795,0,1670441925,13007.451132189999,197.9345651399999,54485.90890272 2022-12-07,19:38:47.000,341,11107871,-795,0,1670441926,13007.370296469999,197.94161426999926,54485.74819896 2022-12-07,19:38:48.000,341,11107853,-795,0,1670441927,13007.329878609999,197.95571252999798,54485.73422472001 2022-12-07,19:38:49.000,341,11107871,-795,0,1670441928,13007.46460480999,197.94161426999926,54485.832044400006 2022-12-07,19:38:50.000,341,11107894,-795,0,1670441929,13007.44439587999,197.8852212300044,54485.832044400006 2022-12-07,19:38:51.000,341,11107837,-795,0,1670441930,13007.410714329999,197.82177906000288,54485.65037928 2022-12-07,19:38:52.000,341,11107817,-795,0,1670441931,13007.329878609999,197.80768080000416,54485.664353520006 2022-12-07,19:38:53.000,341,11107825,-795,0,1670441932,13007.201888719988,197.71604210999794,54485.22416496 2022-12-07,19:38:54.000,341,11107879,-795,0,1670441933,13007.174943479993,197.6737473300018,54485.29403616 2022-12-07,19:38:55.000,341,11107811,-795,0,1670441934,13007.147998239998,197.63850167999772,54485.27307480001 2022-12-07,19:38:56.000,341,11107835,-795,0,1670441935,13007.208625029998,197.57505951000348,54485.4128172 2022-12-07,19:38:57.000,341,11107837,-795,0,1670441936,13007.147998239998,197.54686298999877,54485.342946 2022-12-07,19:38:58.000,341,11107815,-795,0,1670441937,13007.100844070002,197.45522429999983,54485.14730664 2022-12-07,19:38:59.000,341,11107782,-795,0,1670441938,13007.080635140002,197.39883125999768,54485.308010400004 2022-12-07,19:39:00.000,341,11107849,-795,0,1670441939,13007.026744659997,197.41292952000367,54485.2381392 2022-12-07,19:39:01.000,341,11107828,-795,0,1670441940,13006.918963700002,197.39883125999768,54485.13333240001 2022-12-07,19:39:02.000,341,11107734,-795,0,1670441941,13006.797710120001,197.3776838699996,54485.042499840005 2022-12-07,19:39:03.000,341,11107838,-795,0,1670441942,13006.737083330001,197.35653648000152,54485.08442256001 2022-12-07,19:39:04.000,341,11107824,-795,0,1670441943,13006.63603868,197.3424382200028,54484.923718800004 2022-12-07,19:39:05.000,341,11107778,-795,0,1670441944,13006.57541189,197.3776838699996,54485.00756424 2022-12-07,19:39:06.000,341,11107870,-795,0,1670441945,13006.460894619995,197.4270277800024,54484.93070592 2022-12-07,19:39:07.000,341,11107862,-795,0,1670441946,13006.39353152,197.4411260400011,54484.944680160006 2022-12-07,19:39:08.000,341,11107840,-795,0,1670441947,13006.211651149999,197.48342082000454,54484.74205368 2022-12-07,19:39:09.000,341,11107832,-795,0,1670441948,13006.151024359999,197.51866647000134,54484.66519536 2022-12-07,19:39:10.000,341,11107806,-795,0,1670441949,13006.056716019993,197.57505951000348,54484.74904080001 2022-12-07,19:39:11.000,341,11107803,-795,0,1670441950,13005.982616609988,197.5891577700022,54484.756027920004 2022-12-07,19:39:12.000,341,11107838,-795,0,1670441951,13005.834417789993,197.65964907000307,54484.56737568 2022-12-07,19:39:13.000,341,11107802,-795,0,1670441952,13005.814208859993,197.72309124000458,54484.70013096001 2022-12-07,19:39:14.000,341,11107828,-795,0,1670441953,13005.793999929992,197.80768080000416,54484.72807944001 2022-12-07,19:39:15.000,341,11107821,-795,0,1670441954,13005.666010039997,197.8358773200016,54484.7141052 2022-12-07,19:39:16.000,341,11107853,-795,0,1670441955,13005.517811220001,197.92751601000055,54484.66519536 2022-12-07,19:39:17.000,341,11107808,-795,0,1670441956,13005.450448119991,197.90636862000247,54484.53244008001 2022-12-07,19:39:18.000,341,11107822,-795,0,1670441957,13005.282040369995,197.96276166000462,54484.3298136 2022-12-07,19:39:19.000,341,11107820,-795,0,1670441958,13005.20794095999,197.97685992000333,54484.24596816001 2022-12-07,19:39:20.000,341,11107794,-795,0,1670441959,13005.14731416999,198.06144948000292,54484.31583936001 2022-12-07,19:39:21.000,341,11107821,-795,0,1670441960,13005.06647844999,198.08964600000036,54484.218019679996 2022-12-07,19:39:22.000,341,11107807,-795,0,1670441961,13004.958697489994,198.1178425199978,54484.1900712 2022-12-07,19:39:23.000,341,11107848,-795,0,1670441962,13004.904807009989,198.18833381999866,54484.12718712001 2022-12-07,19:39:24.000,341,11107809,-795,0,1670441963,13004.823971289989,198.22357947000273,54484.1900712 2022-12-07,19:39:25.000,341,11107843,-795,0,1670441964,13004.749871879998,198.31521816000168,54484.12718712001 2022-12-07,19:39:26.000,341,11107838,-795,0,1670441965,13004.682508780003,198.38570946000254,54483.95949624001 2022-12-07,19:39:27.000,341,11107840,-795,0,1670441966,13004.669036159998,198.4914464100002,54483.95949624001 2022-12-07,19:39:28.000,341,11107851,-795,0,1670441967,13004.655563539993,198.63242901000194,54484.085264400004 2022-12-07,19:39:29.000,341,11107855,-795,0,1670441968,13004.628618299997,198.75226421999832,54484.00840608001 2022-12-07,19:39:30.000,341,11107805,-795,0,1670441969,13004.547782579997,198.90734507999878,54484.07129016 2022-12-07,19:39:31.000,341,11107909,-795,0,1670441970,13004.487155789997,198.984885509999,54483.945522 2022-12-07,19:39:32.000,341,11107774,-795,0,1670441971,13004.473683169992,199.10472072000266,54483.98045760001 2022-12-07,19:39:33.000,341,11107855,-795,0,1670441972,13004.419792690001,199.18931028000225,54483.92456064 2022-12-07,19:39:34.000,341,11107808,-795,0,1670441973,13004.372638519992,199.30914548999863,54483.85468944 2022-12-07,19:39:35.000,341,11107868,-795,0,1670441974,13004.318748040001,199.37258766000014,54483.67302432001 2022-12-07,19:39:36.000,341,11107858,-795,0,1670441975,13004.305275419996,199.42193157000293,54483.72193416001 2022-12-07,19:39:37.000,341,11107833,-795,0,1670441976,13004.359165900001,199.4924228700038,54483.83372808 2022-12-07,19:39:38.000,341,11107855,-795,0,1670441977,13004.365902209996,199.55586503999803,54483.770844000006 2022-12-07,19:39:39.000,341,11107830,-795,0,1670441978,13004.413056379992,199.61225808000017,54483.79180536001 2022-12-07,19:39:40.000,341,11107832,-795,0,1670441979,13004.453474239992,199.6545528600036,54483.63808872 2022-12-07,19:39:41.000,341,11107863,-795,0,1670441980,13004.547782579997,199.71094589999848,54483.58917888 2022-12-07,19:39:42.000,341,11107843,-795,0,1670441981,13004.588200439997,199.71799502999784,54483.484372080005 2022-12-07,19:39:43.000,341,11107865,-795,0,1670441982,13004.648827229998,199.7532406800019,54483.46341072 2022-12-07,19:39:44.000,341,11107822,-795,0,1670441983,13004.857652839994,199.77438807,54483.61712736 2022-12-07,19:39:45.000,341,11107846,-795,0,1670441984,13004.911543319999,199.7391424200032,54483.49834632 2022-12-07,19:39:46.000,341,11107834,-795,0,1670441985,13005.032796899999,199.72504416000447,54483.50533344001 2022-12-07,19:39:47.000,341,11107838,-795,0,1670441986,13005.14731416999,199.66865112000232,54483.42847512001 2022-12-07,19:39:48.000,341,11107820,-795,0,1670441987,13005.302249299995,199.6263563399989,54483.49834632 2022-12-07,19:39:49.000,341,11107848,-795,0,1670441988,13005.45718443,199.55586503999803,54483.42847512001 2022-12-07,19:39:50.000,341,11107831,-795,0,1670441989,13005.605383249997,199.4783246099978,54483.37257816 2022-12-07,19:39:51.000,341,11107832,-795,0,1670441990,13005.726636829997,199.41488244000357,54483.38655240001 2022-12-07,19:39:52.000,341,11107838,-795,0,1670441991,13005.787263619997,199.35144027000206,54483.27475848 2022-12-07,19:39:53.000,341,11107858,-795,0,1670441992,13005.948935059998,199.30914548999863,54483.28873272001 2022-12-07,19:39:54.000,341,11107796,-795,0,1670441993,13005.955671369993,199.21750679999968,54483.12802896 2022-12-07,19:39:55.000,341,11107814,-795,0,1670441994,13006.20491483999,199.11881898000138,54483.40751376001 2022-12-07,19:39:56.000,341,11107801,-795,0,1670441995,13006.32616841999,199.02718029000243,54483.379565279996 2022-12-07,19:39:57.000,341,11107862,-795,0,1670441996,13006.41374045,198.95668899000157,54483.2817456 2022-12-07,19:39:58.000,341,11107848,-795,0,1670441997,13006.48783985999,198.8861976900007,54483.19091304001 2022-12-07,19:39:59.000,341,11107800,-795,0,1670441998,13006.602357129996,198.79455900000175,54483.20488728 2022-12-07,19:40:00.000,341,11107860,-795,0,1670441999,13006.784237499996,198.70996944000217,54483.3516168 2022-12-07,19:40:01.000,341,11107848,-795,0,1670442000,13006.878545840002,198.6394781400013,54483.34462968 2022-12-07,19:40:02.000,341,11107826,-795,0,1670442001,13006.999799420002,198.5901342299985,54483.316681200005 2022-12-07,19:40:03.000,341,11107804,-795,0,1670442002,13007.174943479993,198.540790320003,54483.316681200005 2022-12-07,19:40:04.000,341,11107807,-795,0,1670442003,13007.309669679998,198.42095510999934,54483.26078424001 2022-12-07,19:40:05.000,341,11107872,-795,0,1670442004,13007.417450639994,198.37161120000383,54483.30270696 2022-12-07,19:40:06.000,341,11107849,-795,0,1670442005,13007.451132189999,198.2940707700036,54483.13501608 2022-12-07,19:40:07.000,341,11107871,-795,0,1670442006,13007.579122079995,198.27292337999825,54483.19091304001 2022-12-07,19:40:08.000,341,11107821,-795,0,1670442007,13007.781211379996,198.23767773000145,54483.33764256001 2022-12-07,19:40:09.000,341,11107841,-795,0,1670442008,13007.909201269991,198.20243208000466,54483.421488 2022-12-07,19:40:10.000,341,11107799,-795,0,1670442009,13008.010245919992,198.1460390400025,54483.44244936 2022-12-07,19:40:11.000,341,11107805,-795,0,1670442010,13008.151708429992,198.13898991000315,54483.51232056 2022-12-07,19:40:12.000,341,11107873,-795,0,1670442011,13008.158444740002,198.1319407800038,54483.35860392001 2022-12-07,19:40:13.000,341,11107769,-795,0,1670442012,13008.266225699997,198.15308817000187,54483.435462240006 2022-12-07,19:40:14.000,341,11107785,-795,0,1670442013,13008.286434629998,198.16013730000122,54483.37257816 2022-12-07,19:40:15.000,341,11107819,-795,0,1670442014,13008.340325110003,198.20948121000401,54483.547256159996 2022-12-07,19:40:16.000,341,11107815,-795,0,1670442015,13008.367270349998,198.1812846899993,54483.5612304 2022-12-07,19:40:17.000,341,11107865,-795,0,1670442016,13008.394215589993,198.17423555999994,54483.51930768 2022-12-07,19:40:18.000,341,11107853,-795,0,1670442017,13008.407688209998,198.18833381999866,54483.4913592 2022-12-07,19:40:19.000,341,11107821,-795,0,1670442018,13008.407688209998,198.22357947000273,54483.69398568001 2022-12-07,19:40:20.000,341,11107807,-795,0,1670442019,13008.441369759988,198.20948121000401,54483.70795992 2022-12-07,19:40:21.000,341,11107837,-795,0,1670442020,13008.320116180003,198.22357947000273,54483.64507584001 2022-12-07,19:40:22.000,341,11107768,-795,0,1670442021,13008.232544149992,198.22357947000273,54483.700972800005 2022-12-07,19:40:23.000,341,11107838,-795,0,1670442022,13008.171917359992,198.2306286000021,54483.652062960005 2022-12-07,19:40:24.000,341,11107892,-795,0,1670442023,13008.165181049997,198.2447268600008,54483.88962504001 2022-12-07,19:40:25.000,341,11107847,-795,0,1670442024,13008.077609020002,198.25177599000017,54483.89661216 2022-12-07,19:40:26.000,341,11107835,-795,0,1670442025,13008.030454849992,198.28702164000424,54483.89661216 2022-12-07,19:40:27.000,341,11107858,-795,0,1670442026,13007.956355440001,198.32226729000104,54483.91058640001 2022-12-07,19:40:28.000,341,11107755,-795,0,1670442027,13007.882256029996,198.31521816000168,54483.85468944 2022-12-07,19:40:29.000,341,11107759,-795,0,1670442028,13007.85531079,198.30111990000296,54483.96648336 2022-12-07,19:40:30.000,341,11107825,-795,0,1670442029,13007.81489293,198.27997251000488,54484.00840608001 2022-12-07,19:40:31.000,341,11107852,-795,0,1670442030,13007.781211379996,198.27292337999825,54484.106225760006 2022-12-07,19:40:32.000,341,11107832,-795,0,1670442031,13007.66669410999,198.27292337999825,54483.95250912 2022-12-07,19:40:33.000,341,11107856,-795,0,1670442032,13007.680166729995,198.19538294999802,54484.00141896 2022-12-07,19:40:34.000,341,11107877,-795,0,1670442033,13007.639748869995,198.08964600000036,54484.16212272 2022-12-07,19:40:35.000,341,11107811,-795,0,1670442034,13007.659957799995,198.0473512200042,54484.28090376 2022-12-07,19:40:36.000,341,11107808,-795,0,1670442035,13007.52523159999,197.99095818000205,54484.252955280004 2022-12-07,19:40:37.000,341,11107856,-795,0,1670442036,13007.40397801999,197.87817209999776,54484.155135600005 2022-12-07,19:40:38.000,341,11107789,-795,0,1670442037,13007.309669679998,197.8358773200016,54484.106225760006 2022-12-07,19:40:39.000,341,11107845,-795,0,1670442038,13007.215361339993,197.75128776000201,54484.28789088 2022-12-07,19:40:40.000,341,11107856,-795,0,1670442039,13007.134525619993,197.66669820000243,54484.23898104 2022-12-07,19:40:41.000,341,11107809,-795,0,1670442040,13007.020008350002,197.61030516000028,54484.23199392 2022-12-07,19:40:42.000,341,11107854,-795,0,1670442041,13006.918963700002,197.4904699500039,54484.14116136 2022-12-07,19:40:43.000,341,11107835,-795,0,1670442042,13006.892018459992,197.41292952000367,54484.28090376 2022-12-07,19:40:44.000,341,11107812,-795,0,1670442043,13006.831391669992,197.33538909000345,54484.18308408 2022-12-07,19:40:45.000,341,11107812,-795,0,1670442044,13006.831391669992,197.27194692000194,54484.17609696001 2022-12-07,19:40:46.000,341,11107802,-795,0,1670442045,13006.784237499996,197.23670126999787,54484.16910984 2022-12-07,19:40:47.000,341,11107837,-795,0,1670442046,13006.743819639996,197.15916083999764,54484.085264400004 2022-12-07,19:40:48.000,341,11107848,-795,0,1670442047,13006.804446429996,197.10981693000213,54484.05731592001 2022-12-07,19:40:49.000,341,11107843,-795,0,1670442048,13006.858336910002,197.06047301999934,54484.21103256 2022-12-07,19:40:50.000,341,11107793,-795,0,1670442049,13006.925700009997,196.99703084999783,54484.218019679996 2022-12-07,19:40:51.000,341,11107823,-795,0,1670442050,13006.844864289997,196.89129390000016,54483.987444720005 2022-12-07,19:40:52.000,341,11107838,-795,0,1670442051,13006.939172630002,196.8208025999993,54484.050328799996 2022-12-07,19:40:53.000,341,11107811,-795,0,1670442052,13006.979590490002,196.79260608000186,54484.050328799996 2022-12-07,19:40:54.000,341,11107856,-795,0,1670442053,13006.999799420002,196.71506565000163,54484.04334168 2022-12-07,19:40:55.000,341,11107826,-795,0,1670442054,13006.966117869997,196.63047609000205,54483.98045760001 2022-12-07,19:40:56.000,341,11107847,-795,0,1670442055,13006.966117869997,196.61637783000333,54483.987444720005 2022-12-07,19:40:57.000,341,11107807,-795,0,1670442056,13007.087371449998,196.5106408799984,54483.987444720005 2022-12-07,19:40:58.000,341,11107826,-795,0,1670442057,13007.147998239998,196.41900218999945,54484.09923864001 2022-12-07,19:40:59.000,341,11107846,-795,0,1670442058,13007.201888719988,196.36260915000457,54484.09923864001 2022-12-07,19:41:00.000,341,11107866,-795,0,1670442059,13007.222097649988,196.28506872000435,54484.07129016 2022-12-07,19:41:01.000,341,11107840,-795,0,1670442060,13007.302933369989,196.2780195899977,54484.085264400004 2022-12-07,19:41:02.000,341,11107844,-795,0,1670442061,13007.350087539999,196.22162655000284,54483.98045760001 2022-12-07,19:41:03.000,341,11107853,-795,0,1670442062,13007.40397801999,196.1793317699994,54484.036354560005 2022-12-07,19:41:04.000,341,11107849,-795,0,1670442063,13007.49155005,196.13703699000325,54484.204045440005 2022-12-07,19:41:05.000,341,11107838,-795,0,1670442064,13007.599331009995,196.13703699000325,54484.301865120004 2022-12-07,19:41:06.000,341,11107824,-795,0,1670442065,13007.60606731999,196.13703699000325,54484.2599424 2022-12-07,19:41:07.000,341,11107766,-795,0,1670442066,13007.69363935,196.12293873000453,54484.24596816001 2022-12-07,19:41:08.000,341,11107814,-795,0,1670442067,13007.700375659995,196.15818438000133,54484.21103256 2022-12-07,19:41:09.000,341,11107822,-795,0,1670442068,13007.74752982999,196.15113525000197,54484.3298136 2022-12-07,19:41:10.000,341,11107827,-795,0,1670442069,13007.80815661999,196.2286756800022,54484.3996848 2022-12-07,19:41:11.000,341,11107835,-795,0,1670442070,13007.761002449995,196.263921329999,54484.35077496 2022-12-07,19:41:12.000,341,11107829,-795,0,1670442071,13007.740793519995,196.3273635000005,54484.43462040001 2022-12-07,19:41:13.000,341,11107862,-795,0,1670442072,13007.794684,196.3273635000005,54484.469556000004 2022-12-07,19:41:14.000,341,11107814,-795,0,1670442073,13007.73405721,196.36260915000457,54484.42763328 2022-12-07,19:41:15.000,341,11107838,-795,0,1670442074,13007.77447507,196.44719871000416,54484.62327264 2022-12-07,19:41:16.000,341,11107843,-795,0,1670442075,13007.65322149,196.4753952300016,54484.644234 2022-12-07,19:41:17.000,341,11107854,-795,0,1670442076,13007.61280363,196.5388374000031,54484.72807944001 2022-12-07,19:41:18.000,341,11107783,-795,0,1670442077,13007.53196791,196.6022795700046,54484.74904080001 2022-12-07,19:41:19.000,341,11107868,-795,0,1670442078,13007.53196791,196.63047609000205,54484.95166728 2022-12-07,19:41:20.000,341,11107871,-795,0,1670442079,13007.48481373999,196.65867260999948,54485.05647408 2022-12-07,19:41:21.000,341,11107861,-795,0,1670442080,13007.390505399999,196.67982000000484,54485.08442256001 2022-12-07,19:41:22.000,341,11107880,-795,0,1670442081,13007.329878609999,196.6727708699982,54485.0983968 2022-12-07,19:41:23.000,341,11107811,-795,0,1670442082,13007.343351229989,196.70801652000227,54485.30102328001 2022-12-07,19:41:24.000,341,11107841,-795,0,1670442083,13007.282724439989,196.69391826000356,54485.30102328001 2022-12-07,19:41:25.000,341,11107824,-795,0,1670442084,13007.222097649988,196.7573604299978,54485.342946 2022-12-07,19:41:26.000,341,11107806,-795,0,1670442085,13007.067162519998,196.77145869000378,54485.161280880006 2022-12-07,19:41:27.000,341,11107825,-795,0,1670442086,13007.087371449998,196.7855569500025,54485.29403616 2022-12-07,19:41:28.000,341,11107834,-795,0,1670442087,13007.033480969993,196.81375346999994,54485.496662640006 2022-12-07,19:41:29.000,341,11107838,-795,0,1670442088,13007.026744659997,196.84194999000465,54485.57352096 2022-12-07,19:41:30.000,341,11107839,-795,0,1670442089,13006.966117869997,196.83490085999802,54485.615443680006 2022-12-07,19:41:31.000,341,11107837,-795,0,1670442090,13006.905491079997,196.8701465100021,54485.6224308 2022-12-07,19:41:32.000,341,11107762,-795,0,1670442091,13006.770764879991,196.86309738000273,54485.56653384001 2022-12-07,19:41:33.000,341,11107805,-795,0,1670442092,13006.67645654,196.8701465100021,54485.6224308 2022-12-07,19:41:34.000,341,11107851,-795,0,1670442093,13006.54846664999,196.86309738000273,54485.60845656001 2022-12-07,19:41:35.000,341,11107846,-795,0,1670442094,13006.47436724,196.83490085999802,54485.76916032 2022-12-07,19:41:36.000,341,11107884,-795,0,1670442095,13006.319432109995,196.79260608000186,54485.73422472001 2022-12-07,19:41:37.000,341,11107820,-795,0,1670442096,13006.171233289999,196.84194999000465,54485.67832776 2022-12-07,19:41:38.000,341,11107821,-795,0,1670442097,13006.029770779998,196.7855569500025,54485.67134064 2022-12-07,19:41:39.000,341,11107833,-795,0,1670442098,13005.955671369993,196.76440956000442,54485.73422472001 2022-12-07,19:41:40.000,341,11107806,-795,0,1670442099,13005.847890409997,196.77145869000378,54485.73422472001 2022-12-07,19:41:41.000,341,11107856,-795,0,1670442100,13005.733373139992,196.8208025999993,54485.692302 2022-12-07,19:41:42.000,341,11107848,-795,0,1670442101,13005.598646940001,196.848999120004,54485.58749520001 2022-12-07,19:41:43.000,341,11107826,-795,0,1670442102,13005.531283839991,196.8842447700008,54485.63640504001 2022-12-07,19:41:44.000,341,11107805,-795,0,1670442103,13005.564965389996,196.9476869400023,54485.832044400006 2022-12-07,19:41:45.000,341,11107828,-795,0,1670442104,13005.524547529996,196.97588345999975,54485.832044400006 2022-12-07,19:41:46.000,341,11107838,-795,0,1670442105,13005.484129669996,197.0322765000019,54485.82505728001 2022-12-07,19:41:47.000,341,11107812,-795,0,1670442106,13005.423502879996,197.07457127999805,54485.73422472001 2022-12-07,19:41:48.000,341,11107856,-795,0,1670442107,13005.383085019996,197.10981693000213,54485.69928912 2022-12-07,19:41:49.000,341,11107825,-795,0,1670442108,13005.30898560999,197.1309643200002,54485.58749520001 2022-12-07,19:41:50.000,341,11107817,-795,0,1670442109,13005.282040369995,197.1309643200002,54485.74121184 2022-12-07,19:41:51.000,341,11107854,-795,0,1670442110,13005.221413579995,197.180308230003,54485.70627624001 2022-12-07,19:41:52.000,341,11107845,-795,0,1670442111,13005.10689630999,197.1309643200002,54485.60146944 2022-12-07,19:41:53.000,341,11107826,-795,0,1670442112,13005.079951069994,197.22260300999915,54485.6224308 2022-12-07,19:41:54.000,341,11107831,-795,0,1670442113,13005.079951069994,197.2437504000045,54485.72025048 2022-12-07,19:41:55.000,341,11107831,-795,0,1670442114,13004.999115349994,197.3283399600041,54485.692302 2022-12-07,19:41:56.000,341,11107853,-795,0,1670442115,13004.817234979993,197.41997865000303,54485.496662640006 2022-12-07,19:41:57.000,341,11107812,-795,0,1670442116,13004.729662949998,197.45522429999983,54485.28704904 2022-12-07,19:41:58.000,341,11107757,-795,0,1670442117,13004.655563539993,197.5398138599994,54485.51063688 2022-12-07,19:41:59.000,341,11107831,-795,0,1670442118,13004.514101029992,197.59620690000156,54485.51063688 2022-12-07,19:42:00.000,341,11107907,-795,0,1670442119,13004.352429589992,197.65964907000307,54485.496662640006 2022-12-07,19:42:01.000,341,11107834,-795,0,1670442120,13004.19749446,197.61030516000028,54485.4826884 2022-12-07,19:42:02.000,341,11107843,-795,0,1670442121,13004.01561409,197.48342082000454,54485.41980432001 2022-12-07,19:42:03.000,341,11107819,-795,0,1670442122,13003.981932539995,197.41997865000303,54485.615443680006 2022-12-07,19:42:04.000,341,11107859,-795,0,1670442123,13003.82699740999,197.35653648000152,54485.5525596 2022-12-07,19:42:05.000,341,11107864,-795,0,1670442124,13003.759634309994,197.28604518000066,54485.545572480005 2022-12-07,19:42:06.000,341,11107855,-795,0,1670442125,13003.584490249988,197.2437504000045,54485.45473992 2022-12-07,19:42:07.000,341,11107853,-795,0,1670442126,13003.490181909998,197.17325910000363,54485.53159824 2022-12-07,19:42:08.000,341,11107845,-795,0,1670442127,13003.395873569993,197.180308230003,54485.496662640006 2022-12-07,19:42:09.000,341,11107820,-795,0,1670442128,13003.308301539997,197.12391519000084,54485.67832776 2022-12-07,19:42:10.000,341,11107797,-795,0,1670442129,13003.173575339992,197.0816204100047,54485.62941792 2022-12-07,19:42:11.000,341,11107836,-795,0,1670442130,13003.025376519996,197.01817824000318,54485.615443680006 2022-12-07,19:42:12.000,341,11107776,-795,0,1670442131,13002.75592412,196.98998171999847,54485.4128172 2022-12-07,19:42:13.000,341,11107836,-795,0,1670442132,13002.61446161,196.9476869400023,54485.32198464001 2022-12-07,19:42:14.000,341,11107799,-795,0,1670442133,13002.398899689993,196.87719564000145,54485.41980432001 2022-12-07,19:42:15.000,341,11107811,-795,0,1670442134,13002.304591349988,196.81375346999994,54485.4826884 2022-12-07,19:42:16.000,341,11107865,-795,0,1670442135,13002.102502050002,196.77850782000314,54485.4826884 2022-12-07,19:42:17.000,341,11107861,-795,0,1670442136,13001.853258579991,196.72916391000035,54485.377881600005 2022-12-07,19:42:18.000,341,11107811,-795,0,1670442137,13001.65116927999,196.69391826000356,54485.33595888 2022-12-07,19:42:19.000,341,11107827,-795,0,1670442138,13001.43560736,196.63047609000205,54485.39185584 2022-12-07,19:42:20.000,341,11107778,-795,0,1670442139,13001.226781749989,196.63047609000205,54485.29403616 2022-12-07,19:42:21.000,341,11107850,-795,0,1670442140,13000.964065660002,196.56703392000054,54485.27307480001 2022-12-07,19:42:22.000,341,11107825,-795,0,1670442141,13000.687876949996,196.54588653000246,54485.10538392001 2022-12-07,19:42:23.000,341,11107837,-795,0,1670442142,13000.425160859995,196.45424784000352,54485.0285256 2022-12-07,19:42:24.000,341,11107830,-795,0,1670442143,13000.182653699994,196.4260513199988,54485.05647408 2022-12-07,19:42:25.000,341,11107823,-795,0,1670442144,13000.014245949998,196.3767074100033,54485.24512632 2022-12-07,19:42:26.000,341,11107803,-795,0,1670442145,12999.751529859997,196.34146175999922,54485.12634528 2022-12-07,19:42:27.000,341,11107830,-795,0,1670442146,12999.515759009992,196.29916698000306,54485.13333240001 2022-12-07,19:42:28.000,341,11107818,-795,0,1670442147,12999.145261959995,196.29916698000306,54484.91673168001 2022-12-07,19:42:29.000,341,11107808,-795,0,1670442148,12998.99706314,196.29916698000306,54484.944680160006 2022-12-07,19:42:30.000,341,11107774,-795,0,1670442149,12998.761292289993,196.2921178500037,54484.98660288001 2022-12-07,19:42:31.000,341,11107783,-795,0,1670442150,12998.532257749997,196.25687219999963,54484.9586544 2022-12-07,19:42:32.000,341,11107812,-795,0,1670442151,12998.208914869996,196.2921178500037,54484.70013096001 2022-12-07,19:42:33.000,341,11107861,-795,0,1670442152,12998.027034499995,196.28506872000435,54484.73506656 2022-12-07,19:42:34.000,341,11107865,-795,0,1670442153,12997.85862675,196.28506872000435,54484.83987336 2022-12-07,19:42:35.000,341,11107789,-795,0,1670442154,12997.663273759994,196.2921178500037,54484.79795064001 2022-12-07,19:42:36.000,341,11107870,-795,0,1670442155,12997.434239219998,196.33441262999986,54484.66519536 2022-12-07,19:42:37.000,341,11107851,-795,0,1670442156,12997.225413610002,196.32031437000114,54484.51147872001 2022-12-07,19:42:38.000,341,11107813,-795,0,1670442157,12997.050269549996,196.36965828000393,54484.539427200005 2022-12-07,19:42:39.000,341,11107853,-795,0,1670442158,12996.976170139991,196.40490393000073,54484.51147872001 2022-12-07,19:42:40.000,341,11107882,-795,0,1670442159,12996.71345404999,196.39785480000137,54484.33680072 2022-12-07,19:42:41.000,341,11107843,-795,0,1670442160,12996.666299879995,196.390805670002,54484.371736320005 2022-12-07,19:42:42.000,341,11107854,-795,0,1670442161,12996.61240939999,196.40490393000073,54484.28090376 2022-12-07,19:42:43.000,341,11107774,-795,0,1670442162,12996.518101059999,196.41900218999945,54484.273916640006 2022-12-07,19:42:44.000,341,11107822,-795,0,1670442163,12996.423792719994,196.4119530600001,54484.14814848001 2022-12-07,19:42:45.000,341,11107833,-795,0,1670442164,12996.342956999993,196.4119530600001,54484.00141896 2022-12-07,19:42:46.000,341,11107805,-795,0,1670442165,12996.194758179998,196.40490393000073,54483.76385688001 2022-12-07,19:42:47.000,341,11107819,-795,0,1670442166,12996.113922459997,196.38375654000265,54483.6660372 2022-12-07,19:42:48.000,341,11107833,-795,0,1670442167,12996.174549249998,196.39785480000137,54483.77783112 2022-12-07,19:42:49.000,341,11107846,-795,0,1670442168,12996.134131389997,196.32031437000114,54483.6660372 2022-12-07,19:42:50.000,341,11107777,-795,0,1670442169,12996.019614119992,196.2780195899977,54483.54026904 2022-12-07,19:42:51.000,341,11107852,-795,0,1670442170,12996.039823049992,196.25687219999963,54483.421488 2022-12-07,19:42:52.000,341,11107814,-795,0,1670442171,12995.884887920001,196.24982307000028,54483.16995168001 2022-12-07,19:42:53.000,341,11107873,-795,0,1670442172,12995.830997439996,196.20047916000476,54482.9673252 2022-12-07,19:42:54.000,341,11107817,-795,0,1670442173,12995.871415299996,196.21457742000348,54482.88347976001 2022-12-07,19:42:55.000,341,11107852,-795,0,1670442174,12995.898360539992,196.21457742000348,54482.96033808 2022-12-07,19:42:56.000,341,11107815,-795,0,1670442175,12995.810788509996,196.22162655000284,54482.82059568 2022-12-07,19:42:57.000,341,11107830,-795,0,1670442176,12995.797315889991,196.23572481000156,54482.527136640005 2022-12-07,19:42:58.000,341,11107829,-795,0,1670442177,12995.804052200001,196.21457742000348,54482.28957456 2022-12-07,19:42:59.000,341,11107829,-795,0,1670442178,12995.864678990001,196.2921178500037,54482.45726544 2022-12-07,19:43:00.000,341,11107803,-795,0,1670442179,12995.878151609992,196.29916698000306,54482.32451016 2022-12-07,19:43:01.000,341,11107778,-795,0,1670442180,12995.884887920001,196.36260915000457,54482.15681928 2022-12-07,19:43:02.000,341,11107866,-795,0,1670442181,12995.871415299996,196.38375654000265,54481.93323144 2022-12-07,19:43:03.000,341,11107859,-795,0,1670442182,12995.925305780002,196.43310044999816,54481.8144504 2022-12-07,19:43:04.000,341,11107876,-795,0,1670442183,12996.039823049992,196.50359174999903,54481.87034736001 2022-12-07,19:43:05.000,341,11107875,-795,0,1670442184,12996.120658769993,196.52473914000439,54481.80047616001 2022-12-07,19:43:06.000,341,11107785,-795,0,1670442185,12996.154340319998,196.59523043999798,54481.68169512001 2022-12-07,19:43:07.000,341,11107821,-795,0,1670442186,12996.208230800003,196.5388374000031,54481.45810728 2022-12-07,19:43:08.000,341,11107823,-795,0,1670442187,12996.255384969998,196.53178827000374,54481.41618456001 2022-12-07,19:43:09.000,341,11107798,-795,0,1670442188,12996.309275449988,196.41900218999945,54481.21355808 2022-12-07,19:43:10.000,341,11107787,-795,0,1670442189,12996.410320099989,196.36260915000457,54481.150674 2022-12-07,19:43:11.000,341,11107858,-795,0,1670442190,12996.65282725999,196.29916698000306,54481.017918720005 2022-12-07,19:43:12.000,341,11107787,-795,0,1670442191,12996.81449869999,196.41900218999945,54480.88516344 2022-12-07,19:43:13.000,341,11107838,-795,0,1670442192,12996.996379069991,196.53178827000374,54480.87118920001 2022-12-07,19:43:14.000,341,11107860,-795,0,1670442193,12997.137841579992,196.70096739000292,54480.95503464 2022-12-07,19:43:15.000,341,11107829,-795,0,1670442194,12997.218677299992,196.79965521000122,54480.920099040006 2022-12-07,19:43:16.000,341,11107775,-795,0,1670442195,12997.259095159992,196.90539215999888,54480.87118920001 2022-12-07,19:43:17.000,341,11107807,-795,0,1670442196,12997.339930879993,197.02522737000254,54480.67554984001 2022-12-07,19:43:18.000,341,11107823,-795,0,1670442197,12997.494866009998,197.11686606000148,54480.71747256 2022-12-07,19:43:19.000,341,11107835,-795,0,1670442198,12997.670010069989,197.18735736000235,54480.79433088001 2022-12-07,19:43:20.000,341,11107866,-795,0,1670442199,12997.79126364999,197.28604518000066,54480.801318000005 2022-12-07,19:43:21.000,341,11107885,-795,0,1670442200,12997.85189043999,197.39178212999832,54480.752408160006 2022-12-07,19:43:22.000,341,11107815,-795,0,1670442201,12997.95293508999,197.44817517000047,54480.68952408 2022-12-07,19:43:23.000,341,11107820,-795,0,1670442202,12998.09439759999,197.50456821000262,54480.72445968001 2022-12-07,19:43:24.000,341,11107816,-795,0,1670442203,12998.087661289996,197.54686298999877,54480.61266576 2022-12-07,19:43:25.000,341,11107845,-795,0,1670442204,12998.1617607,197.56096125000477,54480.45894912001 2022-12-07,19:43:26.000,341,11107833,-795,0,1670442205,12998.222387490001,197.63145254999836,54480.514846080005 2022-12-07,19:43:27.000,341,11107873,-795,0,1670442206,12998.357113689992,197.63850167999772,54480.57773016001 2022-12-07,19:43:28.000,341,11107819,-795,0,1670442207,12998.384058930002,197.7371895000033,54480.43798776001 2022-12-07,19:43:29.000,341,11107834,-795,0,1670442208,12998.498576199992,197.80768080000416,54480.48689760001 2022-12-07,19:43:30.000,341,11107835,-795,0,1670442209,12998.545730370002,197.77948427999945,54480.5218332 2022-12-07,19:43:31.000,341,11107851,-795,0,1670442210,12998.653511329998,197.85702470999968,54480.45894912001 2022-12-07,19:43:32.000,341,11107843,-795,0,1670442211,12998.613093469998,197.8852212300044,54480.277284 2022-12-07,19:43:33.000,341,11107819,-795,0,1670442212,12998.693929189998,197.8993194900031,54480.36112944001 2022-12-07,19:43:34.000,341,11107804,-795,0,1670442213,12998.714138119998,197.91341775000183,54480.34016808001 2022-12-07,19:43:35.000,341,11107820,-795,0,1670442214,12998.707401809988,197.94161426999926,54480.28427112 2022-12-07,19:43:36.000,341,11107841,-795,0,1670442215,12998.619829779993,197.99095818000205,54480.19343856001 2022-12-07,19:43:37.000,341,11107829,-795,0,1670442216,12998.700665499993,198.00505644000077,54480.24234840001 2022-12-07,19:43:38.000,341,11107905,-795,0,1670442217,12998.707401809988,197.9980073100014,54480.249335520006 2022-12-07,19:43:39.000,341,11107813,-795,0,1670442218,12998.734347049998,198.01210557000013,54480.23536128 2022-12-07,19:43:40.000,341,11107819,-795,0,1670442219,12998.633302399998,198.05440035000356,54480.10959312 2022-12-07,19:43:41.000,341,11107840,-795,0,1670442220,12998.653511329998,197.99095818000205,54480.10260600001 2022-12-07,19:43:42.000,341,11107815,-795,0,1670442221,12998.525521440002,198.05440035000356,54479.93491512001 2022-12-07,19:43:43.000,341,11107839,-795,0,1670442222,12998.518785129992,198.0473512200042,54479.89997952 2022-12-07,19:43:44.000,341,11107813,-795,0,1670442223,12998.592884539998,198.0332529599982,54479.98382496001 2022-12-07,19:43:45.000,341,11107822,-795,0,1670442224,12998.586148230002,198.06849861000228,54479.97683784 2022-12-07,19:43:46.000,341,11107815,-795,0,1670442225,12998.565939300002,198.08964600000036,54479.95587648001 2022-12-07,19:43:47.000,341,11107844,-795,0,1670442226,12998.538994059993,198.1319407800038,54479.93491512001 2022-12-07,19:43:48.000,341,11107789,-795,0,1670442227,12998.471630959997,198.12489165000443,54479.6833788 2022-12-07,19:43:49.000,341,11107836,-795,0,1670442228,12998.491839889997,198.17423555999994,54479.70434016 2022-12-07,19:43:50.000,341,11107823,-795,0,1670442229,12998.491839889997,198.20948121000401,54479.71132728 2022-12-07,19:43:51.000,341,11107785,-795,0,1670442230,12998.464894650002,198.25177599000017,54479.57158488001 2022-12-07,19:43:52.000,341,11107846,-795,0,1670442231,12998.478367269992,198.28702164000424,54479.57158488001 2022-12-07,19:43:53.000,341,11107852,-795,0,1670442232,12998.505312510002,198.31521816000168,54479.578572000006 2022-12-07,19:43:54.000,341,11107832,-795,0,1670442233,12998.559202989993,198.35751293999783,54479.65543032 2022-12-07,19:43:55.000,341,11107822,-795,0,1670442234,12998.552466679997,198.35046380999847,54479.60652048 2022-12-07,19:43:56.000,341,11107812,-795,0,1670442235,12998.599620849993,198.36456207000447,54479.49472656 2022-12-07,19:43:57.000,341,11107800,-795,0,1670442236,12998.505312510002,198.37161120000383,54479.33402280001 2022-12-07,19:43:58.000,341,11107804,-795,0,1670442237,12998.565939300002,198.37161120000383,54479.26415160001 2022-12-07,19:43:59.000,341,11107802,-795,0,1670442238,12998.572675609998,198.37866033000319,54479.2990872 2022-12-07,19:44:00.000,341,11107789,-755,0,1670442239,12998.707401809988,198.33636554999975,54479.46677808 2022-12-07,19:44:01.000,341,11107840,-795,0,1670442240,12998.741083359993,198.37161120000383,54479.35498416001 2022-12-07,19:44:02.000,341,11107861,-795,0,1670442241,12998.774764909998,198.32226729000104,54479.28511296001 2022-12-07,19:44:03.000,341,11107817,-795,0,1670442242,12998.869073249989,198.3293164200004,54479.30607432 2022-12-07,19:44:04.000,341,11107822,-795,0,1670442243,12998.882545869994,198.36456207000447,54479.25017736 2022-12-07,19:44:05.000,341,11107903,-795,0,1670442244,12998.922963729994,198.32226729000104,54479.1593448 2022-12-07,19:44:06.000,341,11107825,-795,0,1670442245,12998.922963729994,198.2940707700036,54479.01960240001 2022-12-07,19:44:07.000,341,11107856,-795,0,1670442246,12999.003799449994,198.3293164200004,54478.99864104001 2022-12-07,19:44:08.000,341,11107817,-795,0,1670442247,12999.15199826999,198.33636554999975,54479.13838344 2022-12-07,19:44:09.000,341,11107874,-795,0,1670442248,12999.23283398999,198.3434146799991,54479.13838344 2022-12-07,19:44:10.000,341,11107836,-795,0,1670442249,12999.38103281,198.2658742499989,54478.94973120001 2022-12-07,19:44:11.000,341,11107829,-795,0,1670442250,12999.448395909996,198.2447268600008,54478.97069256 2022-12-07,19:44:12.000,341,11107818,-795,0,1670442251,12999.461868530001,198.1812846899993,54478.81697592 2022-12-07,19:44:13.000,341,11107890,-795,0,1670442252,12999.623539970002,198.13898991000315,54478.886847120004 2022-12-07,19:44:14.000,341,11107816,-795,0,1670442253,12999.731320929997,198.13898991000315,54478.93575696 2022-12-07,19:44:15.000,341,11107893,-795,0,1670442254,12999.852574509998,198.09669512999972,54478.92178272 2022-12-07,19:44:16.000,341,11107885,-795,0,1670442255,12999.899728679993,198.06144948000292,54478.74710472 2022-12-07,19:44:17.000,341,11107884,-795,0,1670442256,13000.054663809999,198.07554774000164,54478.80300168 2022-12-07,19:44:18.000,341,11107880,-795,0,1670442257,13000.243280489995,198.0473512200042,54478.92178272 2022-12-07,19:44:19.000,341,11107794,-795,0,1670442258,13000.364534069995,198.06849861000228,54478.89383424 2022-12-07,19:44:20.000,341,11107765,-795,0,1670442259,13000.45884241,198.02620382999885,54478.85889864001 2022-12-07,19:44:21.000,341,11107840,-795,0,1670442260,13000.546414439996,198.082596870001,54478.85191152001 2022-12-07,19:44:22.000,341,11107828,-795,0,1670442261,13000.546414439996,198.00505644000077,54478.71216912001 2022-12-07,19:44:23.000,341,11107828,-795,0,1670442262,13000.654195399991,197.96981079000398,54478.59338808001 2022-12-07,19:44:24.000,341,11107855,-795,0,1670442263,13000.775448979992,197.99095818000205,54478.621336560005 2022-12-07,19:44:25.000,341,11107872,-795,0,1670442264,13000.916911489992,197.99095818000205,54478.82396304 2022-12-07,19:44:26.000,341,11107880,-795,0,1670442265,13001.017956139993,197.95571252999798,54478.85889864001 2022-12-07,19:44:27.000,341,11107829,-795,0,1670442266,13001.092055549998,197.96981079000398,54478.80300168 2022-12-07,19:44:28.000,341,11107797,-795,0,1670442267,13001.152682339998,197.9839090500027,54478.69819488 2022-12-07,19:44:29.000,341,11107828,-795,0,1670442268,13001.287408539989,198.00505644000077,54478.740117600006 2022-12-07,19:44:30.000,341,11107833,-795,0,1670442269,13001.3951895,198.0191546999995,54478.80300168 2022-12-07,19:44:31.000,341,11107830,-795,0,1670442270,13001.52991569999,198.0191546999995,54478.85191152001 2022-12-07,19:44:32.000,341,11107787,-795,0,1670442271,13001.624224039995,198.07554774000164,54478.73313048001 2022-12-07,19:44:33.000,341,11107822,-795,0,1670442272,13001.7993681,198.0473512200042,54478.789027440005 2022-12-07,19:44:34.000,341,11107850,-795,0,1670442273,13001.961039540001,198.00505644000077,54478.97069256 2022-12-07,19:44:35.000,341,11107791,-795,0,1670442274,13002.102502050002,198.0191546999995,54478.97767968001 2022-12-07,19:44:36.000,341,11107774,-795,0,1670442275,13002.243964560002,197.97685992000333,54478.97767968001 2022-12-07,19:44:37.000,341,11107806,-795,0,1670442276,13002.318063969993,197.9345651399999,54478.87986000001 2022-12-07,19:44:38.000,341,11107824,-795,0,1670442277,13002.385427069989,197.9345651399999,54478.789027440005 2022-12-07,19:44:39.000,341,11107863,-795,0,1670442278,13002.533625889999,197.8993194900031,54478.886847120004 2022-12-07,19:44:40.000,341,11107848,-795,0,1670442279,13002.803078289995,197.8358773200016,54479.14537056001 2022-12-07,19:44:41.000,341,11107839,-795,0,1670442280,13002.89065031999,197.8711229699984,54478.9846668 2022-12-07,19:44:42.000,341,11107823,-795,0,1670442281,13003.079267000001,197.89227036000375,54479.06851224001 2022-12-07,19:44:43.000,341,11107828,-795,0,1670442282,13003.288092609997,197.8852212300044,54479.173319040005 2022-12-07,19:44:44.000,341,11107783,-795,0,1670442283,13003.469972979998,197.95571252999798,54479.20825464 2022-12-07,19:44:45.000,341,11107860,-795,0,1670442284,13003.618171799993,198.07554774000164,54479.20126752 2022-12-07,19:44:46.000,341,11107810,-795,0,1670442285,13003.651853349998,198.1319407800038,54479.0894736 2022-12-07,19:44:47.000,341,11107824,-795,0,1670442286,13003.813524789999,198.16718643000058,54479.32703568 2022-12-07,19:44:48.000,341,11107852,-795,0,1670442287,13003.96845991999,198.16718643000058,54479.4737652 2022-12-07,19:44:49.000,341,11107900,-795,0,1670442288,13004.05603195,198.20243208000466,54479.58555912 2022-12-07,19:44:50.000,341,11107833,-795,0,1670442289,13004.17728553,198.1812846899993,54479.71831440001 2022-12-07,19:44:51.000,341,11107835,-795,0,1670442290,13004.298539110001,198.23767773000145,54479.76023712 2022-12-07,19:44:52.000,341,11107872,-795,0,1670442291,13004.318748040001,198.22357947000273,54479.66241744 2022-12-07,19:44:53.000,341,11107800,-795,0,1670442292,13004.433265309992,198.27997251000488,54479.80215984 2022-12-07,19:44:54.000,341,11107827,-795,0,1670442293,13004.480419480002,198.33636554999975,54479.927928 2022-12-07,19:44:55.000,341,11107830,-795,0,1670442294,13004.514101029992,198.38570946000254,54479.95587648001 2022-12-07,19:44:56.000,341,11107826,-795,0,1670442295,13004.534309959992,198.44915163000405,54479.96985072 2022-12-07,19:44:57.000,341,11107843,-795,0,1670442296,13004.662299850002,198.5760359699998,54480.10260600001 2022-12-07,19:44:58.000,341,11107845,-795,0,1670442297,13004.776817119993,198.64652727000066,54480.32619384 2022-12-07,19:44:59.000,341,11107856,-795,0,1670442298,13004.830707599998,198.7381659599996,54480.37510368 2022-12-07,19:45:00.000,341,11107856,-795,0,1670442299,13004.743135569988,198.85800117000326,54480.347155200005 2022-12-07,19:45:01.000,341,11107868,-795,0,1670442300,13004.898070699994,198.91439420999814,54480.514846080005 2022-12-07,19:45:02.000,341,11107834,-795,0,1670442301,13004.877861769994,198.96373812000093,54480.465936240005 2022-12-07,19:45:03.000,341,11107852,-795,0,1670442302,13004.857652839994,199.02718029000243,54480.45894912001 2022-12-07,19:45:04.000,341,11107837,-795,0,1670442303,13004.931752249999,199.09062246000394,54480.60567864001 2022-12-07,19:45:05.000,341,11107859,-795,0,1670442304,13004.96543379999,199.15406462999817,54480.81529224 2022-12-07,19:45:06.000,341,11107834,-795,0,1670442305,13005.012587969999,199.22455592999904,54480.88516344 2022-12-07,19:45:07.000,341,11107828,-795,0,1670442306,13005.012587969999,199.2809489700012,54480.93407328 2022-12-07,19:45:08.000,341,11107744,-795,0,1670442307,13004.98564272999,199.40078418000485,54480.85721496 2022-12-07,19:45:09.000,341,11107798,-795,0,1670442308,13005.012587969999,199.51357026000187,54480.969008880005 2022-12-07,19:45:10.000,341,11107830,-795,0,1670442309,13005.07321476,199.55586503999803,54481.14368688 2022-12-07,19:45:11.000,341,11107845,-795,0,1670442310,13005.07321476,199.63340546999825,54481.24849368001 2022-12-07,19:45:12.000,341,11107862,-795,0,1670442311,13005.059742139994,199.71799502999784,54481.22753232001 2022-12-07,19:45:13.000,341,11107826,-795,0,1670442312,13005.079951069994,199.81668285000342,54481.32535200001 2022-12-07,19:45:14.000,341,11107850,-795,0,1670442313,13005.10689630999,199.8730758899983,54481.45810728 2022-12-07,19:45:15.000,341,11107813,-795,0,1670442314,13005.07321476,199.94356718999916,54481.56291408001 2022-12-07,19:45:16.000,341,11107771,-795,0,1670442315,13005.04626951999,200.05635327000346,54481.62579816 2022-12-07,19:45:17.000,341,11107802,-795,0,1670442316,13005.012587969999,200.16913935000048,54481.590862560006 2022-12-07,19:45:18.000,341,11107799,-795,0,1670442317,13005.012587969999,200.232581520002,54481.64675952 2022-12-07,19:45:19.000,341,11107807,-755,0,1670442318,13005.019324279994,200.32422021000093,54481.89829584001 2022-12-07,19:45:20.000,341,11107845,-795,0,1670442319,13005.120368929995,200.40880977000052,54482.15681928 2022-12-07,19:45:21.000,341,11107878,-795,0,1670442320,13005.032796899999,200.46520281000267,54482.18476776001 2022-12-07,19:45:22.000,341,11107845,-795,0,1670442321,13004.972170109999,200.53569411000353,54482.240664720004 2022-12-07,19:45:23.000,341,11107845,-795,0,1670442322,13004.96543379999,200.58503801999905,54482.46425256 2022-12-07,19:45:24.000,341,11107804,-795,0,1670442323,13004.911543319999,200.62733280000248,54482.49220104 2022-12-07,19:45:25.000,341,11107841,-795,0,1670442324,13004.864389149989,200.68372584000463,54482.527136640005 2022-12-07,19:45:26.000,341,11107825,-795,0,1670442325,13004.736399259993,200.7401188799995,54482.56207224 2022-12-07,19:45:27.000,341,11107825,-795,0,1670442326,13004.642090920002,200.73306975000014,54482.65989192 2022-12-07,19:45:28.000,341,11107802,-795,0,1670442327,13004.581464130002,200.77536453000357,54482.85553128001 2022-12-07,19:45:29.000,341,11107798,-795,0,1670442328,13004.500628410002,200.7683154000042,54482.97431232001 2022-12-07,19:45:30.000,341,11107773,-795,0,1670442329,13004.493892099992,200.82470843999909,54483.05117064001 2022-12-07,19:45:31.000,341,11107818,-795,0,1670442330,13004.406320069997,200.85995409000316,54483.100080480006 2022-12-07,19:45:32.000,341,11107774,-795,0,1670442331,13004.244648629996,200.91634712999803,54483.05815776 2022-12-07,19:45:33.000,341,11107822,-795,0,1670442332,13004.19749446,200.99388755999826,54483.100080480006 2022-12-07,19:45:34.000,341,11107840,-795,0,1670442333,13004.15034028999,201.04323147000105,54483.29571984 2022-12-07,19:45:35.000,341,11107812,-795,0,1670442334,13004.09644981,201.10667364000255,54483.40751376001 2022-12-07,19:45:36.000,341,11107833,-795,0,1670442335,13003.96845991999,201.21241059000022,54483.35860392001 2022-12-07,19:45:37.000,341,11107857,-795,0,1670442336,13003.901096819995,201.30404927999916,54483.45642360001 2022-12-07,19:45:38.000,341,11107862,-795,0,1670442337,13003.92804205999,201.35339319000195,54483.652062960005 2022-12-07,19:45:39.000,341,11107828,-795,0,1670442338,13003.820261099994,201.42388449000282,54483.78481824 2022-12-07,19:45:40.000,341,11107793,-795,0,1670442339,13003.712480139999,201.51552318000176,54483.8057796 2022-12-07,19:45:41.000,341,11107826,-795,0,1670442340,13003.672062279998,201.63535838999815,54483.82674096 2022-12-07,19:45:42.000,341,11107887,-795,0,1670442341,13003.550808699998,201.76224273000116,54483.78481824 2022-12-07,19:45:43.000,341,11107803,-795,0,1670442342,13003.436291429993,201.8538814200001,54483.8756508 2022-12-07,19:45:44.000,341,11107810,-795,0,1670442343,13003.348719399997,201.9525692399984,54484.00141896 2022-12-07,19:45:45.000,341,11107818,-795,0,1670442344,13003.294828919992,202.0653553200027,54484.16910984 2022-12-07,19:45:46.000,341,11107813,-795,0,1670442345,13003.207256889997,202.12879749000422,54484.204045440005 2022-12-07,19:45:47.000,341,11107798,-755,0,1670442346,13003.072530689991,202.1992887899978,54484.204045440005 2022-12-07,19:45:48.000,341,11107751,-795,0,1670442347,13002.97822235,202.29092748000403,54484.31583936001 2022-12-07,19:45:49.000,341,11107845,-795,0,1670442348,13002.91759556,202.3473205199989,54484.3298136 2022-12-07,19:45:50.000,341,11107802,-795,0,1670442349,13002.863705079995,202.4319100799985,54484.44859464 2022-12-07,19:45:51.000,341,11107864,-795,0,1670442350,13002.77613305,202.49535225,54484.51147872001 2022-12-07,19:45:52.000,341,11107824,-795,0,1670442351,13002.661615779994,202.58699093999894,54484.47654312 2022-12-07,19:45:53.000,341,11107819,-795,0,1670442352,13002.65487947,202.6574822399998,54484.61628552 2022-12-07,19:45:54.000,341,11107838,-795,0,1670442353,13002.65487947,202.72797354000068,54484.76301504 2022-12-07,19:45:55.000,341,11107822,-795,0,1670442354,13002.553834819999,202.76321919000475,54484.79795064001 2022-12-07,19:45:56.000,341,11107765,-795,0,1670442355,13002.513416959999,202.91125091999857,54484.83288624 2022-12-07,19:45:57.000,341,11107839,-795,0,1670442356,13002.486471719989,202.96764396000071,54484.84686048001 2022-12-07,19:45:58.000,341,11107809,-795,0,1670442357,13002.351745519998,203.05928264999966,54484.84686048001 2022-12-07,19:45:59.000,341,11107844,-795,0,1670442358,13002.277646109993,203.1156756900018,54484.89577032001 2022-12-07,19:46:00.000,341,11107878,-795,0,1670442359,13002.277646109993,203.18616699000268,54485.02153848 2022-12-07,19:46:01.000,341,11107848,-795,0,1670442360,13002.136183599992,203.27075655000226,54485.05647408 2022-12-07,19:46:02.000,341,11107854,-795,0,1670442361,13002.136183599992,203.28485481000098,54485.15429376001 2022-12-07,19:46:03.000,341,11107754,-795,0,1670442362,13002.136183599992,203.3482969800025,54485.308010400004 2022-12-07,19:46:04.000,341,11107865,-795,0,1670442363,13002.014930019992,203.37649349999992,54485.33595888 2022-12-07,19:46:05.000,341,11107837,-795,0,1670442364,13001.927357989996,203.48223045000486,54485.342946 2022-12-07,19:46:06.000,341,11107849,-795,0,1670442365,13001.873467509991,203.47518131999823,54485.40583008 2022-12-07,19:46:07.000,341,11107849,-795,0,1670442366,13001.785895479996,203.53157436000038,54485.308010400004 2022-12-07,19:46:08.000,341,11107831,-795,0,1670442367,13001.75221392999,203.53862348999974,54485.39185584 2022-12-07,19:46:09.000,341,11107867,-795,0,1670442368,13001.765686549996,203.5456726199991,54485.60146944 2022-12-07,19:46:10.000,341,11107805,-795,0,1670442369,13001.765686549996,203.53157436000038,54485.6224308 2022-12-07,19:46:11.000,341,11107838,-795,0,1670442370,13001.71179606999,203.53862348999974,54485.58050808 2022-12-07,19:46:12.000,341,11107761,-795,0,1670442371,13001.5972788,203.53862348999974,54485.41980432001 2022-12-07,19:46:13.000,341,11107789,-795,0,1670442372,13001.57033355999,203.48927958000422,54485.53858536001 2022-12-07,19:46:14.000,341,11107832,-795,0,1670442373,13001.52991569999,203.53157436000038,54485.58749520001 2022-12-07,19:46:15.000,341,11107850,-795,0,1670442374,13001.51644308,203.47518131999823,54485.63640504001 2022-12-07,19:46:16.000,341,11107843,-795,0,1670442375,13001.38845318999,203.52452523000102,54485.58050808 2022-12-07,19:46:17.000,341,11107831,-795,0,1670442376,13001.422134739994,203.55272174999845,54485.65736640001 2022-12-07,19:46:18.000,341,11107852,-795,0,1670442377,13001.422134739994,203.5456726199991,54485.86698 2022-12-07,19:46:19.000,341,11107775,-795,0,1670442378,13001.233518059998,203.5597708799978,54485.56653384001 2022-12-07,19:46:20.000,341,11107765,-795,0,1670442379,13001.32782639999,203.60206566000124,54485.9368512 2022-12-07,19:46:21.000,341,11107870,-795,0,1670442380,13001.294144849999,203.53862348999974,54485.84601864 2022-12-07,19:46:22.000,341,11107852,-795,0,1670442381,13001.267199609989,203.5738691400038,54485.90890272 2022-12-07,19:46:23.000,341,11107871,-795,0,1670442382,13001.193100199998,203.53862348999974,54485.950825440006 2022-12-07,19:46:24.000,341,11107837,-795,0,1670442383,13001.233518059998,203.5456726199991,54486.01370952 2022-12-07,19:46:25.000,341,11107798,-795,0,1670442384,13001.226781749989,203.50337784000294,54486.05563224 2022-12-07,19:46:26.000,341,11107879,-795,0,1670442385,13001.193100199998,203.48223045000486,54485.94383832001 2022-12-07,19:46:27.000,341,11107814,-795,0,1670442386,13001.132473409998,203.4610830599995,54485.94383832001 2022-12-07,19:46:28.000,341,11107764,-795,0,1670442387,13001.166154959988,203.397640889998,54485.95781256 2022-12-07,19:46:29.000,341,11107841,-795,0,1670442388,13001.199836509993,203.30600219999906,54486.0067224 2022-12-07,19:46:30.000,341,11107866,-795,0,1670442389,13001.186363889989,203.27075655000226,54485.94383832001 2022-12-07,19:46:31.000,341,11107818,-795,0,1670442390,13001.199836509993,203.1509213399986,54485.978773920004 2022-12-07,19:46:32.000,341,11107779,-795,0,1670442391,13001.139209719993,203.08043003999774,54485.85300576001 2022-12-07,19:46:33.000,341,11107799,-795,0,1670442392,13001.159418649993,202.93239831000392,54485.90890272 2022-12-07,19:46:34.000,341,11107839,-795,0,1670442393,13001.166154959988,202.8548578800037,54486.02069664001 2022-12-07,19:46:35.000,341,11107775,-795,0,1670442394,13001.159418649993,202.72797354000068,54485.950825440006 2022-12-07,19:46:36.000,341,11107816,-795,0,1670442395,13001.085319239988,202.63633485000173,54485.89492848 2022-12-07,19:46:37.000,341,11107825,-795,0,1670442396,13001.058373999993,202.47420486000192,54485.72025048 2022-12-07,19:46:38.000,341,11107794,-795,0,1670442397,13001.065110310003,202.3614187800049,54485.67134064 2022-12-07,19:46:39.000,341,11107822,-795,0,1670442398,13001.092055549998,202.13584662000358,54485.79012168 2022-12-07,19:46:40.000,341,11107766,-795,0,1670442399,13001.078582929993,202.04420793000463,54485.76916032 2022-12-07,19:46:41.000,341,11107843,-795,0,1670442400,13001.085319239988,201.88912707000418,54485.692302 2022-12-07,19:46:42.000,341,11107858,-795,0,1670442401,13001.152682339998,201.76929186000052,54485.713263360005 2022-12-07,19:46:43.000,341,11107821,-795,0,1670442402,13001.226781749989,201.62126012999943,54485.79012168 2022-12-07,19:46:44.000,341,11107821,-795,0,1670442403,13001.240254369994,201.48732666000433,54485.7272376 2022-12-07,19:46:45.000,341,11107862,-795,0,1670442404,13001.280672229994,201.35339319000195,54485.615443680006 2022-12-07,19:46:46.000,341,11107827,-795,0,1670442405,13001.220045439994,201.261754500003,54485.46172704 2022-12-07,19:46:47.000,341,11107860,-795,0,1670442406,13001.253726989999,201.09257538000384,54485.40583008 2022-12-07,19:46:48.000,341,11107852,-795,0,1670442407,13001.307617469989,201.00798582000425,54485.377881600005 2022-12-07,19:46:49.000,341,11107832,-795,0,1670442408,13001.41539843,200.86700322000252,54485.46871416001 2022-12-07,19:46:50.000,341,11107860,-795,0,1670442409,13001.42887104999,200.84585583000444,54485.39185584 2022-12-07,19:46:51.000,341,11107849,-795,0,1670442410,13001.40866211999,200.69782410000334,54485.38486872 2022-12-07,19:46:52.000,341,11107775,-795,0,1670442411,13001.321090089994,200.62028367000312,54485.08442256001 2022-12-07,19:46:53.000,341,11107854,-795,0,1670442412,13001.321090089994,200.47225194000202,54485.18922936 2022-12-07,19:46:54.000,341,11107830,-795,0,1670442413,13001.341299019994,200.37356412000372,54485.15429376001 2022-12-07,19:46:55.000,341,11107874,-795,0,1670442414,13001.36824425999,200.27487629999814,54485.091409680004 2022-12-07,19:46:56.000,341,11107834,-795,0,1670442415,13001.314353779999,200.16209022000112,54484.944680160006 2022-12-07,19:46:57.000,341,11107835,-795,0,1670442416,13001.354771639999,200.0986480499996,54484.944680160006 2022-12-07,19:46:58.000,341,11107872,-795,0,1670442417,13001.34803532999,200.01405849000002,54485.042499840005 2022-12-07,19:46:59.000,341,11107886,-795,0,1670442418,13001.206572819989,199.92241980000108,54484.644234 2022-12-07,19:47:00.000,341,11107827,-795,0,1670442419,13001.280672229994,199.86602675999893,54484.86782184001 2022-12-07,19:47:01.000,341,11107824,-795,0,1670442420,13001.341299019994,199.71799502999784,54484.825899120005 2022-12-07,19:47:02.000,341,11107853,-795,0,1670442421,13001.246990679989,199.71094589999848,54484.40667192 2022-12-07,19:47:03.000,341,11107830,-795,0,1670442422,13001.314353779999,199.61930720999953,54484.56038856001 2022-12-07,19:47:04.000,341,11107915,-795,0,1670442423,13001.321090089994,199.6263563399989,54484.58134992001 2022-12-07,19:47:05.000,341,11107802,-795,0,1670442424,13001.422134739994,199.5417667799993,54484.67218248 2022-12-07,19:47:06.000,341,11107814,-795,0,1670442425,13001.42887104999,199.56996330000402,54484.59532416 2022-12-07,19:47:07.000,341,11107743,-795,0,1670442426,13001.44907997999,199.54881590999867,54484.63025976001 2022-12-07,19:47:08.000,341,11107853,-795,0,1670442427,13001.43560736,199.57701243000338,54484.44859464 2022-12-07,19:47:09.000,341,11107800,-795,0,1670442428,13001.55012462999,199.58406156000274,54484.49750448 2022-12-07,19:47:10.000,341,11107834,-795,0,1670442429,13001.65116927999,199.6263563399989,54484.46256888001 2022-12-07,19:47:11.000,341,11107835,-795,0,1670442430,13001.73874131,199.64750373000425,54484.490517360005 2022-12-07,19:47:12.000,341,11107843,-795,0,1670442431,13001.67811452,199.69684763999976,54484.3298136 2022-12-07,19:47:13.000,341,11107878,-795,0,1670442432,13001.77915917,199.71799502999784,54484.24596816001 2022-12-07,19:47:14.000,341,11107840,-715,0,1670442433,13001.83978596,199.7532406800019,54484.301865120004 2022-12-07,19:47:15.000,341,11107816,-795,0,1670442434,13001.859994890001,199.76028981000127,54484.2599424 2022-12-07,19:47:16.000,341,11107792,-795,0,1670442435,13001.833049649991,199.78143719999935,54484.34378784001 2022-12-07,19:47:17.000,341,11107829,-795,0,1670442436,13001.77915917,199.77438807,54484.14814848001 2022-12-07,19:47:18.000,341,11107849,-795,0,1670442437,13001.77915917,199.8025845900047,54484.14814848001 2022-12-07,19:47:19.000,341,11107837,-715,0,1670442438,13001.826313339996,199.71094589999848,54484.18308408 2022-12-07,19:47:20.000,341,11107829,-795,0,1670442439,13001.853258579991,199.69684763999976,54484.22500680001 2022-12-07,19:47:21.000,341,11107836,-795,0,1670442440,13001.846522269996,199.67570025000168,54484.05731592001 2022-12-07,19:47:22.000,341,11107876,-795,0,1670442441,13001.873467509991,199.6545528600036,54484.050328799996 2022-12-07,19:47:23.000,341,11107816,-795,0,1670442442,13001.927357989996,199.6545528600036,54484.07827728001 2022-12-07,19:47:24.000,341,11107813,-795,0,1670442443,13001.967775849997,199.63340546999825,54484.106225760006 2022-12-07,19:47:25.000,341,11107858,-795,0,1670442444,13002.014930019992,199.6263563399989,54484.106225760006 2022-12-07,19:47:26.000,341,11107835,-795,0,1670442445,13001.954303229992,199.66865112000232,54483.89661216 2022-12-07,19:47:27.000,341,11107821,-795,0,1670442446,13001.981248470001,199.71094589999848,54483.8057796 2022-12-07,19:47:28.000,341,11107839,-795,0,1670442447,13002.095765739992,199.69684763999976,54483.8756508 2022-12-07,19:47:29.000,341,11107807,-795,0,1670442448,13002.190074079997,199.69684763999976,54483.85468944 2022-12-07,19:47:30.000,341,11107838,-795,0,1670442449,13002.223755630002,199.70389676999912,54483.76385688001 2022-12-07,19:47:31.000,341,11107795,-795,0,1670442450,13002.277646109993,199.68274938000104,54483.67302432001 2022-12-07,19:47:32.000,341,11107786,-795,0,1670442451,13002.257437179993,199.64750373000425,54483.50533344001 2022-12-07,19:47:33.000,341,11107833,-795,0,1670442452,13002.365218139988,199.64750373000425,54483.55424328001 2022-12-07,19:47:34.000,341,11107906,-795,0,1670442453,13002.439317549994,199.64750373000425,54483.45642360001 2022-12-07,19:47:35.000,341,11107819,-795,0,1670442454,13002.486471719989,199.55586503999803,54483.32366832 2022-12-07,19:47:36.000,341,11107845,-795,0,1670442455,13002.486471719989,199.56291417000466,54483.18392592 2022-12-07,19:47:37.000,341,11107839,-795,0,1670442456,13002.641406849994,199.5417667799993,54483.21886152001 2022-12-07,19:47:38.000,341,11107852,-795,0,1670442457,13002.73571519,199.5276685200006,54483.21886152001 2022-12-07,19:47:39.000,341,11107830,-795,0,1670442458,13002.883914009995,199.5276685200006,54483.05117064001 2022-12-07,19:47:40.000,341,11107848,-795,0,1670442459,13002.93106817999,199.53471764999995,54483.02322216001 2022-12-07,19:47:41.000,341,11107848,-795,0,1670442460,13003.045585449996,199.57701243000338,54482.876492639996 2022-12-07,19:47:42.000,341,11107852,-795,0,1670442461,13003.146630099996,199.60520895000082,54482.75072448 2022-12-07,19:47:43.000,341,11107851,-795,0,1670442462,13003.321774160002,199.58406156000274,54482.68784040001 2022-12-07,19:47:44.000,341,11107836,-795,0,1670442463,13003.463236670003,199.56291417000466,54482.764698720006 2022-12-07,19:47:45.000,341,11107813,-795,0,1670442464,13003.597962869993,199.5276685200006,54482.65989192 2022-12-07,19:47:46.000,341,11107845,-795,0,1670442465,13003.651853349998,199.53471764999995,54482.50617528 2022-12-07,19:47:47.000,341,11107839,-795,0,1670442466,13003.76637061999,199.45717721999972,54482.29656168 2022-12-07,19:47:48.000,341,11107854,-795,0,1670442467,13003.921305749995,199.40078418000485,54482.29656168 2022-12-07,19:47:49.000,341,11107842,-795,0,1670442468,13004.062768259995,199.3937350499982,54482.20572912001 2022-12-07,19:47:50.000,341,11107832,-795,0,1670442469,13004.210967079991,199.32324375000462,54482.16380640001 2022-12-07,19:47:51.000,341,11107842,-795,0,1670442470,13004.466946859997,199.316194619998,54482.07996096 2022-12-07,19:47:52.000,341,11107843,-795,0,1670442471,13004.662299850002,199.28799810000055,54482.11489656001 2022-12-07,19:47:53.000,341,11107842,-795,0,1670442472,13004.884598079989,199.26685071000247,54481.93323144 2022-12-07,19:47:54.000,341,11107843,-795,0,1670442473,13005.13384155,199.2598015800031,54481.89130872 2022-12-07,19:47:55.000,341,11107806,-795,0,1670442474,13005.41003025999,199.21045767000032,54481.94021856 2022-12-07,19:47:56.000,341,11107823,-795,0,1670442475,13005.591910629992,199.21750679999968,54481.78650192 2022-12-07,19:47:57.000,341,11107864,-795,0,1670442476,13005.861363030002,199.1329172400001,54481.71663072 2022-12-07,19:47:58.000,341,11107860,-795,0,1670442477,13006.097133879994,199.0694750699986,54481.56291408001 2022-12-07,19:47:59.000,341,11107854,-795,0,1670442478,13006.33290473,199.05537680999987,54481.50701712 2022-12-07,19:48:00.000,341,11107836,-795,0,1670442479,13006.69666547,198.95668899000157,54481.6048368 2022-12-07,19:48:01.000,341,11107857,-795,0,1670442480,13006.939172630002,198.92849247000413,54481.53496560001 2022-12-07,19:48:02.000,341,11107822,-795,0,1670442481,13007.174943479993,198.85800117000326,54481.51400424001 2022-12-07,19:48:03.000,341,11107752,-795,0,1670442482,13007.316405989994,198.86505030000262,54481.51400424001 2022-12-07,19:48:04.000,341,11107858,-795,0,1670442483,13007.680166729995,198.8016081300011,54481.52797848 2022-12-07,19:48:05.000,341,11107842,-795,0,1670442484,13007.902464959996,198.8368537799979,54481.49304288001 2022-12-07,19:48:06.000,341,11107842,-795,0,1670442485,13008.158444740002,198.80865726000047,54481.48605576 2022-12-07,19:48:07.000,341,11107805,-795,0,1670442486,13008.427897139998,198.80865726000047,54481.41618456001 2022-12-07,19:48:08.000,341,11107848,-795,0,1670442487,13008.72429477999,198.80865726000047,54481.639772400005 2022-12-07,19:48:09.000,341,11107880,-795,0,1670442488,13009.00721979999,198.8509520400039,54481.639772400005 2022-12-07,19:48:10.000,341,11107863,-795,0,1670442489,13009.229518029992,198.85800117000326,54481.639772400005 2022-12-07,19:48:11.000,341,11107830,-795,0,1670442490,13009.438343640002,198.87914856000134,54481.65374664 2022-12-07,19:48:12.000,341,11107851,-795,0,1670442491,13009.633696629993,198.8509520400039,54481.53496560001 2022-12-07,19:48:13.000,341,11107838,-795,0,1670442492,13009.896412719994,198.8368537799979,54481.50701712 2022-12-07,19:48:14.000,341,11107843,-795,0,1670442493,13010.138919879995,198.90029594999942,54481.55592696 2022-12-07,19:48:15.000,341,11107814,-795,0,1670442494,13010.361218109996,198.8227555199992,54481.70964360001 2022-12-07,19:48:16.000,341,11107864,-795,0,1670442495,13010.596988960002,198.8368537799979,54481.71663072 2022-12-07,19:48:17.000,341,11107828,-795,0,1670442496,13010.832759809993,198.86505030000262,54481.71663072 2022-12-07,19:48:18.000,341,11107821,-795,0,1670442497,13011.048321729999,198.85800117000326,54481.72361784 2022-12-07,19:48:19.000,341,11107788,-795,0,1670442498,13011.358191989995,198.8227555199992,54481.87034736001 2022-12-07,19:48:20.000,341,11107797,-795,0,1670442499,13011.607435459991,198.80865726000047,54481.807463280005 2022-12-07,19:48:21.000,341,11107837,-795,0,1670442500,13011.822997379997,198.87914856000134,54481.89829584001 2022-12-07,19:48:22.000,341,11107844,-795,0,1670442501,13011.977932510003,198.87209943000198,54481.82842464001 2022-12-07,19:48:23.000,341,11107882,-795,0,1670442502,13012.220439669989,198.87914856000134,54481.8843216 2022-12-07,19:48:24.000,341,11107865,-795,0,1670442503,13012.46294682999,198.92144334000477,54482.072973840004 2022-12-07,19:48:25.000,341,11107829,-795,0,1670442504,13012.69198137,198.96373812000093,54482.15681928 2022-12-07,19:48:26.000,341,11107823,-795,0,1670442505,13012.813234950001,198.94259073000285,54482.11489656001 2022-12-07,19:48:27.000,341,11107808,-795,0,1670442506,13013.001851629997,198.9355416000035,54482.03803824001 2022-12-07,19:48:28.000,341,11107792,-795,0,1670442507,13013.150050449993,198.97078725000028,54482.06598672001 2022-12-07,19:48:29.000,341,11107853,-795,0,1670442508,13013.257831409988,199.02718029000243,54482.12188368 2022-12-07,19:48:30.000,341,11107889,-795,0,1670442509,13013.432975469994,199.02013116000307,54482.21271624001 2022-12-07,19:48:31.000,341,11107852,-795,0,1670442510,13013.58117428999,199.08357333000458,54482.261626080006 2022-12-07,19:48:32.000,341,11107782,-795,0,1670442511,13013.62832846,199.11176985000202,54482.240664720004 2022-12-07,19:48:33.000,341,11107832,-795,0,1670442512,13013.715900489995,199.12586811000074,54482.28957456 2022-12-07,19:48:34.000,341,11107842,-795,0,1670442513,13013.90451716999,199.11881898000138,54482.478226800005 2022-12-07,19:48:35.000,341,11107870,-795,0,1670442514,13014.032507060001,199.17521202000353,54482.49918816001 2022-12-07,19:48:36.000,341,11107802,-795,0,1670442515,13014.167233259992,199.16816289000417,54482.408355600004 2022-12-07,19:48:37.000,341,11107805,-795,0,1670442516,13014.194178500002,199.16816289000417,54482.41534272 2022-12-07,19:48:38.000,341,11107802,-795,0,1670442517,13014.288486839992,199.1822611500029,54482.40136848001 2022-12-07,19:48:39.000,341,11107808,-795,0,1670442518,13014.429949349993,199.1963594100016,54482.61796920001 2022-12-07,19:48:40.000,341,11107861,-795,0,1670442519,13014.510785069993,199.17521202000353,54482.722776 2022-12-07,19:48:41.000,341,11107859,-795,0,1670442520,13014.611829719994,199.21045767000032,54482.67386616 2022-12-07,19:48:42.000,341,11107844,-795,0,1670442521,13014.69940174999,199.2316050599984,54482.68085328 2022-12-07,19:48:43.000,341,11107807,-795,0,1670442522,13014.834127949995,199.25275245000375,54482.90444112001 2022-12-07,19:48:44.000,341,11107830,-795,0,1670442523,13014.90822736,199.2809489700012,54482.89046688 2022-12-07,19:48:45.000,341,11107855,-795,0,1670442524,13014.975590459995,199.30209635999927,54482.897454 2022-12-07,19:48:46.000,341,11107857,-795,0,1670442525,13014.975590459995,199.316194619998,54482.92540248001 2022-12-07,19:48:47.000,341,11107842,-795,0,1670442526,13015.06316248999,199.35144027000206,54483.05815776 2022-12-07,19:48:48.000,341,11107872,-795,0,1670442527,13015.204624999991,199.43602983000164,54483.246810000004 2022-12-07,19:48:49.000,341,11107879,-795,0,1670442528,13015.305669649992,199.52061939000123,54483.33764256001 2022-12-07,19:48:50.000,341,11107833,-795,0,1670442529,13015.346087509992,199.59815982000146,54483.435462240006 2022-12-07,19:48:51.000,341,11107839,-795,0,1670442530,13015.413450610002,199.70389676999912,54483.44244936 2022-12-07,19:48:52.000,341,11107864,-795,0,1670442531,13015.393241680002,199.76733894000063,54483.421488 2022-12-07,19:48:53.000,341,11107842,-795,0,1670442532,13015.426923229992,199.90832154000236,54483.46341072 2022-12-07,19:48:54.000,341,11107861,-795,0,1670442533,13015.467341089992,199.9858619700026,54483.603153120006 2022-12-07,19:48:55.000,341,11107827,-795,0,1670442534,13015.460604779997,200.0986480499996,54483.58917888 2022-12-07,19:48:56.000,341,11107840,-795,0,1670442535,13015.480813709997,200.1832376099992,54483.62411448001 2022-12-07,19:48:57.000,341,11107854,-795,0,1670442536,13015.514495260002,200.33831846999965,54483.74289552001 2022-12-07,19:48:58.000,341,11107901,-795,0,1670442537,13015.581858359998,200.4299571599986,54483.938534880006 2022-12-07,19:48:59.000,341,11107834,-795,0,1670442538,13015.676166699988,200.53569411000353,54484.02238032 2022-12-07,19:49:00.000,341,11107794,-795,0,1670442539,13015.669430389993,200.61323454000376,54484.0153932 2022-12-07,19:49:01.000,341,11107838,-795,0,1670442540,13015.750266109993,200.71192236000206,54484.09225152 2022-12-07,19:49:02.000,341,11107844,-795,0,1670442541,13015.736793489988,200.71192236000206,54484.07827728001 2022-12-07,19:49:03.000,341,11107815,-795,0,1670442542,13015.743529799998,200.83175756999844,54484.06430304 2022-12-07,19:49:04.000,341,11107862,-795,0,1670442543,13015.696375629988,200.95864191000146,54484.218019679996 2022-12-07,19:49:05.000,341,11107818,-795,0,1670442544,13015.837838139989,200.97274017000018,54484.39269768001 2022-12-07,19:49:06.000,341,11107858,-795,0,1670442545,13015.878255999989,201.0150349500036,54484.490517360005 2022-12-07,19:49:07.000,341,11107822,-795,0,1670442546,13015.851310759994,201.02208408000297,54484.5743628 2022-12-07,19:49:08.000,341,11107803,-795,0,1670442547,13015.871519689994,201.0502806000004,54484.62327264 2022-12-07,19:49:09.000,341,11107827,-795,0,1670442548,13015.864783379999,201.0996245100032,54484.63025976001 2022-12-07,19:49:10.000,341,11107768,-795,0,1670442549,13015.884992309999,201.0996245100032,54484.65122112001 2022-12-07,19:49:11.000,341,11107845,-795,0,1670442550,13015.93888278999,201.17011581000406,54484.86083472 2022-12-07,19:49:12.000,341,11107807,-795,0,1670442551,13015.878255999989,201.21945971999958,54484.874808960005 2022-12-07,19:49:13.000,341,11107861,-795,0,1670442552,13015.884992309999,201.25470537000365,54484.98660288001 2022-12-07,19:49:14.000,341,11107825,-795,0,1670442553,13015.945619099999,201.26880363000237,54485.12634528 2022-12-07,19:49:15.000,341,11107854,-795,0,1670442554,13015.992773269994,201.2970001499998,54485.32198464001 2022-12-07,19:49:16.000,341,11107812,-795,0,1670442555,13015.93888278999,201.3463440600026,54485.328971760006 2022-12-07,19:49:17.000,341,11107824,-795,0,1670442556,13015.89846492999,201.33929493000323,54485.39884296001 2022-12-07,19:49:18.000,341,11107851,-795,0,1670442557,13015.89846492999,201.33929493000323,54485.426791440004 2022-12-07,19:49:19.000,341,11107883,-795,0,1670442558,13015.851310759994,201.36749145000067,54485.51063688 2022-12-07,19:49:20.000,341,11107841,-795,0,1670442559,13015.864783379999,201.3463440600026,54485.60146944 2022-12-07,19:49:21.000,341,11107832,-795,0,1670442560,13015.911937549994,201.31109840999852,54485.80409592001 2022-12-07,19:49:22.000,341,11107823,-795,0,1670442561,13015.858047069989,201.27585276000173,54485.80409592001 2022-12-07,19:49:23.000,341,11107856,-795,0,1670442562,13015.945619099999,201.18421407000278,54486.0067224 2022-12-07,19:49:24.000,341,11107770,-795,0,1670442563,13015.911937549994,201.12077190000127,54486.02069664001 2022-12-07,19:49:25.000,341,11107853,-795,0,1670442564,13015.945619099999,200.96569104000082,54486.11152920001 2022-12-07,19:49:26.000,341,11107856,-795,0,1670442565,13015.932146479994,200.87405235000188,54486.08358072 2022-12-07,19:49:27.000,341,11107877,-795,0,1670442566,13016.012982199994,200.73306975000014,54486.29319432 2022-12-07,19:49:28.000,341,11107812,-795,0,1670442567,13016.03992743999,200.61323454000376,54486.335117040006 2022-12-07,19:49:29.000,341,11107855,-795,0,1670442568,13016.154444709995,200.51454671999818,54486.54473064001 2022-12-07,19:49:30.000,341,11107874,-795,0,1670442569,13016.154444709995,200.3947115100018,54486.62857608 2022-12-07,19:49:31.000,341,11107849,-795,0,1670442570,13016.12076315999,200.26782716999878,54486.719408640005 2022-12-07,19:49:32.000,341,11107843,-795,0,1670442571,13016.12076315999,200.14094283000304,54486.621588960006 2022-12-07,19:49:33.000,341,11107847,-795,0,1670442572,13016.12076315999,200.04225501000474,54486.74735712 2022-12-07,19:49:34.000,341,11107875,-795,0,1670442573,13016.16791733,199.92241980000108,54486.887099520005 2022-12-07,19:49:35.000,341,11107856,-795,0,1670442574,13016.16791733,199.80963372000406,54486.97094496 2022-12-07,19:49:36.000,341,11107862,-795,0,1670442575,13016.10729054,199.67570025000168,54486.97094496 2022-12-07,19:49:37.000,341,11107834,-795,0,1670442576,13016.06687268,199.5911106900021,54487.04081616 2022-12-07,19:49:38.000,341,11107832,-795,0,1670442577,13016.06687268,199.52061939000123,54487.23645552 2022-12-07,19:49:39.000,341,11107790,-795,0,1670442578,13016.02645482,199.48537374000443,54487.320300960004 2022-12-07,19:49:40.000,341,11107799,-795,0,1670442579,13015.884992309999,199.41488244000357,54487.32728808 2022-12-07,19:49:41.000,341,11107867,-795,0,1670442580,13015.864783379999,199.42193157000293,54487.320300960004 2022-12-07,19:49:42.000,341,11107863,-795,0,1670442581,13015.763738729998,199.3937350499982,54487.27837824 2022-12-07,19:49:43.000,341,11107837,-795,0,1670442582,13015.595330980002,199.42193157000293,54487.26440400001 2022-12-07,19:49:44.000,341,11107841,-795,0,1670442583,13015.649221459993,199.3937350499982,54487.58581152 2022-12-07,19:49:45.000,341,11107817,-795,0,1670442584,13015.514495260002,199.38668591999885,54487.655682720004 2022-12-07,19:49:46.000,341,11107840,-795,0,1670442585,13015.420186919997,199.35144027000206,54487.69061832 2022-12-07,19:49:47.000,341,11107783,-795,0,1670442586,13015.352823820002,199.37258766000014,54487.557863040005 2022-12-07,19:49:48.000,341,11107845,-795,0,1670442587,13015.298933339996,199.36553853000078,54487.76048952 2022-12-07,19:49:49.000,341,11107874,-795,0,1670442588,13015.218097619996,199.3937350499982,54487.71157968 2022-12-07,19:49:50.000,341,11107863,-795,0,1670442589,13015.19115238,199.38668591999885,54487.71157968 2022-12-07,19:49:51.000,341,11107849,-795,0,1670442590,13015.056426179995,199.38668591999885,54487.74651528001 2022-12-07,19:49:52.000,341,11107836,-795,0,1670442591,13014.96885415,199.37258766000014,54487.6836312 2022-12-07,19:49:53.000,341,11107817,-795,0,1670442592,13014.975590459995,199.3937350499982,54487.80241224 2022-12-07,19:49:54.000,341,11107868,-795,0,1670442593,13015.016008319995,199.37258766000014,54487.942154640004 2022-12-07,19:49:55.000,341,11107817,-795,0,1670442594,13014.96885415,199.43602983000164,54487.88625768001 2022-12-07,19:49:56.000,341,11107858,-795,0,1670442595,13014.935172599995,199.42898070000228,54487.893244800005 2022-12-07,19:49:57.000,341,11107836,-795,0,1670442596,13014.854336879995,199.46422634999908,54487.81638648001 2022-12-07,19:49:58.000,341,11107812,-795,0,1670442597,13014.84760057,199.51357026000187,54487.90023192 2022-12-07,19:49:59.000,341,11107867,-795,0,1670442598,13014.82065532999,199.55586503999803,54488.01901296 2022-12-07,19:50:00.000,341,11107857,-795,0,1670442599,13014.773501159994,199.57701243000338,54488.20067808001 2022-12-07,19:50:01.000,341,11107861,-795,0,1670442600,13014.726346989999,199.60520895000082,54488.21465232 2022-12-07,19:50:02.000,341,11107807,-795,0,1670442601,13014.73981960999,199.56996330000402,54488.312472 2022-12-07,19:50:03.000,341,11107816,-795,0,1670442602,13014.773501159994,199.5911106900021,54488.494137120004 2022-12-07,19:50:04.000,341,11107840,-795,0,1670442603,13014.733083299994,199.61225808000017,54488.57099544 2022-12-07,19:50:05.000,341,11107812,-675,0,1670442604,13014.584884479998,199.66865112000232,54488.50112424 2022-12-07,19:50:06.000,341,11107891,-795,0,1670442605,13014.517521379988,199.66160199000296,54488.40330456 2022-12-07,19:50:07.000,341,11107804,-795,0,1670442606,13014.483839829998,199.72504416000447,54488.633879520006 2022-12-07,19:50:08.000,341,11107889,-795,0,1670442607,13014.470367209993,199.76028981000127,54488.829518880004 2022-12-07,19:50:09.000,341,11107860,-795,0,1670442608,13014.450158279993,199.80963372000406,54488.948299920005 2022-12-07,19:50:10.000,341,11107902,-795,0,1670442609,13014.403004109998,199.88717415000428,54489.018171120006 2022-12-07,19:50:11.000,341,11107839,-795,0,1670442610,13014.349113629993,199.95061631999852,54489.067080960005 2022-12-07,19:50:12.000,341,11107795,-795,0,1670442611,13014.241332669997,199.9858619700026,54488.99022264001 2022-12-07,19:50:13.000,341,11107822,-795,0,1670442612,13014.180705879997,200.07750066000153,54488.98323552 2022-12-07,19:50:14.000,341,11107841,-795,0,1670442613,13014.120079089997,200.1479919600024,54489.09502944 2022-12-07,19:50:15.000,341,11107880,-795,0,1670442614,13014.012298130001,200.1832376099992,54489.17188776 2022-12-07,19:50:16.000,341,11107816,-795,0,1670442615,13013.924726099991,200.26782716999878,54489.0810552 2022-12-07,19:50:17.000,341,11107844,-795,0,1670442616,13013.81020883,200.31717108000157,54489.10201656 2022-12-07,19:50:18.000,341,11107849,-795,0,1670442617,13013.74958204,200.40176064000116,54489.2906688 2022-12-07,19:50:19.000,341,11107805,-795,0,1670442618,13013.64853739,200.48635020000074,54489.304643040006 2022-12-07,19:50:20.000,341,11107847,-795,0,1670442619,13013.473393329994,200.6061854100044,54489.29765592001 2022-12-07,19:50:21.000,341,11107842,-795,0,1670442620,13013.304985579998,200.68372584000463,54489.24874608 2022-12-07,19:50:22.000,341,11107826,-795,0,1670442621,13013.075951040002,200.8529049600038,54489.31861728 2022-12-07,19:50:23.000,341,11107878,-795,0,1670442622,13012.921015909997,200.93044539000402,54489.34656576001 2022-12-07,19:50:24.000,341,11107862,-795,0,1670442623,13012.826707569991,201.02913321000233,54489.535218 2022-12-07,19:50:25.000,341,11107895,-795,0,1670442624,13012.75260816,201.13487016,54489.54919224 2022-12-07,19:50:26.000,341,11107859,-795,0,1670442625,13012.61114565,201.1983123300015,54489.40944984 2022-12-07,19:50:27.000,341,11107822,-795,0,1670442626,13012.48315575999,201.25470537000365,54489.304643040006 2022-12-07,19:50:28.000,341,11107784,-795,0,1670442627,13012.40905635,201.3463440600026,54489.38848848 2022-12-07,19:50:29.000,341,11107858,-795,0,1670442628,13012.314748009994,201.28290189000109,54489.27669456001 2022-12-07,19:50:30.000,341,11107840,-795,0,1670442629,13012.166549189998,201.31814753999788,54489.185862000006 2022-12-07,19:50:31.000,341,11107832,-795,0,1670442630,13012.078977159988,201.261754500003,54489.136952160006 2022-12-07,19:50:32.000,341,11107841,-795,0,1670442631,13011.971196199993,201.20536146000086,54489.018171120006 2022-12-07,19:50:33.000,341,11107828,-795,0,1670442632,13011.903833099997,201.1630666800047,54489.06009384001 2022-12-07,19:50:34.000,341,11107834,-795,0,1670442633,13011.890360479993,201.15601754999807,54489.10900368001 2022-12-07,19:50:35.000,341,11107848,-795,0,1670442634,13011.721952729997,201.07142798999848,54489.06009384001 2022-12-07,19:50:36.000,341,11107764,-795,0,1670442635,13011.668062249992,200.94454365000274,54489.01118400001 2022-12-07,19:50:37.000,341,11107831,-795,0,1670442636,13011.519863429996,200.88110148000123,54488.7666348 2022-12-07,19:50:38.000,341,11107811,-795,0,1670442637,13011.46597294999,200.7683154000042,54488.77362192001 2022-12-07,19:50:39.000,341,11107840,-795,0,1670442638,13011.39187354,200.61323454000376,54488.7666348 2022-12-07,19:50:40.000,341,11107809,-795,0,1670442639,13011.439027709996,200.50044845999946,54488.87144160001 2022-12-07,19:50:41.000,341,11107836,-795,0,1670442640,13011.37166461,200.31717108000157,54488.73868632 2022-12-07,19:50:42.000,341,11107801,-795,0,1670442641,13011.31103782,200.23963065000135,54488.612918160004 2022-12-07,19:50:43.000,341,11107837,-795,0,1670442642,13011.34471936999,200.14094283000304,54488.70375072001 2022-12-07,19:50:44.000,341,11107757,-795,0,1670442643,13011.27061996,200.07045153000217,54488.55003408 2022-12-07,19:50:45.000,341,11107822,-795,0,1670442644,13011.236938409995,199.99291110000195,54488.53605984001 2022-12-07,19:50:46.000,341,11107838,-795,0,1670442645,13011.16283899999,199.92241980000108,54488.31945912001 2022-12-07,19:50:47.000,341,11107837,-795,0,1670442646,13011.12242113999,199.80963372000406,54488.347407600006 2022-12-07,19:50:48.000,341,11107850,-795,0,1670442647,13011.12242113999,199.7532406800019,54488.48715000001 2022-12-07,19:50:49.000,341,11107858,-795,0,1670442648,13011.08200327999,199.66865112000232,54488.41727880001 2022-12-07,19:50:50.000,341,11107849,-795,0,1670442649,13011.007903869999,199.63340546999825,54488.40330456 2022-12-07,19:50:51.000,341,11107762,-795,0,1670442650,13010.927068149998,199.57701243000338,54488.27054928001 2022-12-07,19:50:52.000,341,11107823,-795,0,1670442651,13010.846232429998,199.5417667799993,54488.08189704001 2022-12-07,19:50:53.000,341,11107774,-795,0,1670442652,13010.819287189988,199.52061939000123,54488.137794 2022-12-07,19:50:54.000,341,11107860,-795,0,1670442653,13010.738451470002,199.54881590999867,54488.11683264 2022-12-07,19:50:55.000,341,11107894,-795,0,1670442654,13010.698033610002,199.5276685200006,54488.03997432 2022-12-07,19:50:56.000,341,11107867,-795,0,1670442655,13010.617197890002,199.55586503999803,54487.90023192 2022-12-07,19:50:57.000,341,11107852,-795,0,1670442656,13010.583516339997,199.53471764999995,54487.942154640004 2022-12-07,19:50:58.000,341,11107844,-795,0,1670442657,13010.536362170002,199.55586503999803,54488.00503872001 2022-12-07,19:50:59.000,341,11107814,-795,0,1670442658,13010.428581209992,199.5417667799993,54487.893244800005 2022-12-07,19:51:00.000,341,11107777,-795,0,1670442659,13010.347745489991,199.59815982000146,54487.85132208 2022-12-07,19:51:01.000,341,11107841,-795,0,1670442660,13010.260173459996,199.63340546999825,54487.795425120006 2022-12-07,19:51:02.000,341,11107830,-795,0,1670442661,13010.1523925,199.69684763999976,54487.795425120006 2022-12-07,19:51:03.000,341,11107879,-795,0,1670442662,13010.04461153999,199.71799502999784,54487.59279864 2022-12-07,19:51:04.000,341,11107847,-795,0,1670442663,13009.96377581999,199.71799502999784,54487.63472136 2022-12-07,19:51:05.000,341,11107879,-795,0,1670442664,13009.93009427,199.7532406800019,54487.7535024 2022-12-07,19:51:06.000,341,11107889,-795,0,1670442665,13009.768422829999,199.7884863299987,54487.55087592001 2022-12-07,19:51:07.000,341,11107818,-795,0,1670442666,13009.653905559993,199.85897762999957,54487.439082000004 2022-12-07,19:51:08.000,341,11107817,-795,0,1670442667,13009.512443049993,199.88012501999765,54487.42510776 2022-12-07,19:51:09.000,341,11107835,-795,0,1670442668,13009.465288879997,199.8730758899983,54487.41812064 2022-12-07,19:51:10.000,341,11107837,-795,0,1670442669,13009.303617439997,199.901272410003,54487.28536536001 2022-12-07,19:51:11.000,341,11107823,-795,0,1670442670,13009.249726959992,199.90832154000236,54487.341262320006 2022-12-07,19:51:12.000,341,11107841,-795,0,1670442671,13009.03416504,199.99291110000195,54487.07575176001 2022-12-07,19:51:13.000,341,11107843,-795,0,1670442672,13008.960065629995,200.0352058799981,54486.97793208001 2022-12-07,19:51:14.000,341,11107824,-795,0,1670442673,13009.03416504,200.05635327000346,54487.0198548 2022-12-07,19:51:15.000,341,11107826,-795,0,1670442674,13009.02742872999,199.92241980000108,54486.99190632 2022-12-07,19:51:16.000,341,11107806,-795,0,1670442675,13009.05437397,199.80963372000406,54486.915048 2022-12-07,19:51:17.000,341,11107838,-795,0,1670442676,13009.03416504,199.69684763999976,54486.82421544 2022-12-07,19:51:18.000,341,11107839,-795,0,1670442677,13009.0745829,199.59815982000146,54486.86613816 2022-12-07,19:51:19.000,341,11107804,-795,0,1670442678,13009.135209690001,199.45012809000036,54486.8451768 2022-12-07,19:51:20.000,341,11107915,-795,0,1670442679,13009.249726959992,199.4078333100042,54486.78229272001 2022-12-07,19:51:21.000,341,11107840,-795,0,1670442680,13009.350771609992,199.2950472299999,54486.67748592 2022-12-07,19:51:22.000,341,11107813,-795,0,1670442681,13009.512443049993,199.15406462999817,54486.621588960006 2022-12-07,19:51:23.000,341,11107825,-795,0,1670442682,13009.741477589989,199.02013116000307,54486.71242152001 2022-12-07,19:51:24.000,341,11107833,-795,0,1670442683,13009.849258549999,198.92849247000413,54486.565692 2022-12-07,19:51:25.000,341,11107813,-795,0,1670442684,13010.037875229995,198.78046074000304,54486.5307564 2022-12-07,19:51:26.000,341,11107856,-795,0,1670442685,13010.17260143,198.69587118000345,54486.335117040006 2022-12-07,19:51:27.000,341,11107820,-795,0,1670442686,13010.354481800001,198.4773481500015,54486.286207200006 2022-12-07,19:51:28.000,341,11107871,-795,0,1670442687,13010.556571100002,198.37866033000319,54486.30716856001 2022-12-07,19:51:29.000,341,11107838,-795,0,1670442688,13010.826023499998,198.27997251000488,54486.3211428 2022-12-07,19:51:30.000,341,11107859,-795,0,1670442689,13011.021376489989,198.1812846899993,54486.24428448 2022-12-07,19:51:31.000,341,11107866,-795,0,1670442690,13011.236938409995,198.05440035000356,54486.286207200006 2022-12-07,19:51:32.000,341,11107799,-795,0,1670442691,13011.317774129995,197.99095818000205,54486.05563224 2022-12-07,19:51:33.000,341,11107799,-795,0,1670442692,13011.614171770001,197.86407383999904,54486.12550344 2022-12-07,19:51:34.000,341,11107863,-795,0,1670442693,13011.809524759992,197.82177906000288,54486.12550344 2022-12-07,19:51:35.000,341,11107881,-795,0,1670442694,13012.058768229988,197.71604210999794,54486.09056784001 2022-12-07,19:51:36.000,341,11107826,-795,0,1670442695,13012.173285499994,197.6525999400037,54485.90191560001 2022-12-07,19:51:37.000,341,11107874,-795,0,1670442696,13012.436001589995,197.55391211999813,54485.90890272 2022-12-07,19:51:38.000,341,11107887,-795,0,1670442697,13012.59093672,197.44817517000047,54485.95781256 2022-12-07,19:51:39.000,341,11107834,-795,0,1670442698,13012.806498639991,197.4058803900043,54485.90191560001 2022-12-07,19:51:40.000,341,11107828,-795,0,1670442699,13012.941224839997,197.3424382200028,54485.82505728001 2022-12-07,19:51:41.000,341,11107865,-795,0,1670442700,13013.096159970002,197.22260300999915,54485.7272376 2022-12-07,19:51:42.000,341,11107853,-795,0,1670442701,13013.217413549988,197.14506257999892,54485.65037928 2022-12-07,19:51:43.000,341,11107864,-795,0,1670442702,13013.385821299998,197.0322765000019,54485.51762400001 2022-12-07,19:51:44.000,341,11107866,-795,0,1670442703,13013.56096535999,196.98998171999847,54485.643392160004 2022-12-07,19:51:45.000,341,11107828,-795,0,1670442704,13013.76305465999,196.90539215999888,54485.615443680006 2022-12-07,19:51:46.000,341,11107812,-795,0,1670442705,13013.857362999996,196.8842447700008,54485.51063688 2022-12-07,19:51:47.000,341,11107820,-795,0,1670442706,13014.005561819991,196.848999120004,54485.4128172 2022-12-07,19:51:48.000,341,11107780,-795,0,1670442707,13014.173969570002,196.83490085999802,54485.447752800006 2022-12-07,19:51:49.000,341,11107874,-755,0,1670442708,13014.396267800003,196.80670434000058,54485.377881600005 2022-12-07,19:51:50.000,341,11107857,-795,0,1670442709,13014.551202929993,196.79965521000122,54485.31499752 2022-12-07,19:51:51.000,341,11107832,-795,0,1670442710,13014.73981960999,196.80670434000058,54485.26608768 2022-12-07,19:51:52.000,341,11107849,-795,0,1670442711,13014.82065532999,196.79260608000186,54485.13333240001 2022-12-07,19:51:53.000,341,11107879,-795,0,1670442712,13014.955381529995,196.82785172999866,54485.06346120001 2022-12-07,19:51:54.000,341,11107829,-795,0,1670442713,13015.164207139991,196.77850782000314,54485.19621648 2022-12-07,19:51:55.000,341,11107822,-795,0,1670442714,13015.312405960001,196.80670434000058,54485.161280880006 2022-12-07,19:51:56.000,341,11107811,-795,0,1670442715,13015.433659540002,196.82785172999866,54485.0983968 2022-12-07,19:51:57.000,341,11107799,-795,0,1670442716,13015.548176809993,196.79965521000122,54484.93769304001 2022-12-07,19:51:58.000,341,11107823,-715,0,1670442717,13015.676166699988,196.83490085999802,54484.89577032001 2022-12-07,19:51:59.000,341,11107883,-795,0,1670442718,13015.884992309999,196.85604825000337,54484.972628640004 2022-12-07,19:52:00.000,341,11107827,-795,0,1670442719,13016.01971850999,196.91949042000488,54485.02153848 2022-12-07,19:52:01.000,341,11107804,-795,0,1670442720,13016.1477084,196.94063781000295,54484.88179608 2022-12-07,19:52:02.000,341,11107868,-795,0,1670442721,13016.30937984,197.03932563000126,54484.923718800004 2022-12-07,19:52:03.000,341,11107829,-795,0,1670442722,13016.450842350001,197.08866954000405,54484.923718800004 2022-12-07,19:52:04.000,341,11107809,-795,0,1670442723,13016.612513790002,197.20850475000043,54484.804937760004 2022-12-07,19:52:05.000,341,11107814,-795,0,1670442724,13016.821339399998,197.25079953000386,54484.8887832 2022-12-07,19:52:06.000,341,11107840,-795,0,1670442725,13016.989747149993,197.32129083000473,54485.00756424 2022-12-07,19:52:07.000,341,11107822,-795,0,1670442726,13017.111000729994,197.37063474000024,54485.00057712 2022-12-07,19:52:08.000,341,11107872,-795,0,1670442727,13017.20530907,197.49751908000326,54484.81192488 2022-12-07,19:52:09.000,341,11107846,-795,0,1670442728,13017.4276073,197.54686298999877,54484.93070592 2022-12-07,19:52:10.000,341,11107783,-795,0,1670442729,13017.52865195,197.63850167999772,54485.07743544 2022-12-07,19:52:11.000,341,11107824,-795,0,1670442730,13017.670114460001,197.74423863000266,54485.112371040006 2022-12-07,19:52:12.000,341,11107867,-795,0,1670442731,13017.6296966,197.8358773200016,54485.05647408 2022-12-07,19:52:13.000,341,11107865,-795,0,1670442732,13017.703796009991,197.89227036000375,54485.0983968 2022-12-07,19:52:14.000,341,11107878,-795,0,1670442733,13017.737477559996,197.96276166000462,54485.23115208001 2022-12-07,19:52:15.000,341,11107892,-795,0,1670442734,13017.764422799992,198.0332529599982,54485.2381392 2022-12-07,19:52:16.000,341,11107862,-795,0,1670442735,13017.703796009991,198.10374425999908,54485.140319520004 2022-12-07,19:52:17.000,341,11107868,-795,0,1670442736,13017.744213869992,198.10374425999908,54485.20320360001 2022-12-07,19:52:18.000,341,11107849,-795,0,1670442737,13017.798104349997,198.1178425199978,54485.33595888 2022-12-07,19:52:19.000,341,11107850,-795,0,1670442738,13017.818313279997,198.11079338999843,54485.28704904 2022-12-07,19:52:20.000,341,11107859,-795,0,1670442739,13017.798104349997,198.082596870001,54485.280061920006 2022-12-07,19:52:21.000,341,11107900,-795,0,1670442740,13017.825049589992,198.082596870001,54485.308010400004 2022-12-07,19:52:22.000,341,11107864,-795,0,1670442741,13017.798104349997,198.0473512200042,54485.2381392 2022-12-07,19:52:23.000,341,11107836,-795,0,1670442742,13017.838522209997,198.01210557000013,54485.18224224001 2022-12-07,19:52:24.000,341,11107833,-795,0,1670442743,13017.953039480002,198.00505644000077,54485.35692024 2022-12-07,19:52:25.000,341,11107840,-795,0,1670442744,13018.000193649998,198.01210557000013,54485.43377856 2022-12-07,19:52:26.000,341,11107892,-795,0,1670442745,13018.027138889993,197.96981079000398,54485.328971760006 2022-12-07,19:52:27.000,341,11107800,-795,0,1670442746,13018.074293059988,197.97685992000333,54485.32198464001 2022-12-07,19:52:28.000,341,11107827,-795,0,1670442747,13018.074293059988,197.9839090500027,54485.426791440004 2022-12-07,19:52:29.000,341,11107849,-795,0,1670442748,13018.107974609993,198.0191546999995,54485.44076568001 2022-12-07,19:52:30.000,341,11107819,-795,0,1670442749,13018.155128779988,198.04030209000484,54485.52461112 2022-12-07,19:52:31.000,341,11107888,-795,0,1670442750,13018.161865089998,198.04030209000484,54485.50364976 2022-12-07,19:52:32.000,341,11107833,-795,0,1670442751,13018.047347819993,197.9839090500027,54485.46172704 2022-12-07,19:52:33.000,341,11107864,-795,0,1670442752,13018.027138889993,197.9839090500027,54485.39884296001 2022-12-07,19:52:34.000,341,11107862,-795,0,1670442753,13018.006929959993,197.99095818000205,54485.57352096 2022-12-07,19:52:35.000,341,11107854,-795,0,1670442754,13017.919357929997,197.96276166000462,54485.51063688 2022-12-07,19:52:36.000,341,11107818,-795,0,1670442755,13017.851994830002,197.95571252999798,54485.53159824 2022-12-07,19:52:37.000,341,11107772,-795,0,1670442756,13017.791368040002,198.0332529599982,54485.41980432001 2022-12-07,19:52:38.000,341,11107830,-795,0,1670442757,13017.764422799992,198.10374425999908,54485.377881600005 2022-12-07,19:52:39.000,341,11107824,-795,0,1670442758,13017.784631729992,198.1178425199978,54485.5525596 2022-12-07,19:52:40.000,341,11107907,-795,0,1670442759,13017.838522209997,198.21653034000337,54485.664353520006 2022-12-07,19:52:41.000,341,11107797,-795,0,1670442760,13017.784631729992,198.30816903000232,54485.594482320004 2022-12-07,19:52:42.000,341,11107822,-795,0,1670442761,13017.771159110001,198.37866033000319,54485.58050808 2022-12-07,19:52:43.000,341,11107755,-795,0,1670442762,13017.737477559996,198.3927585900019,54485.73422472001 2022-12-07,19:52:44.000,341,11107804,-795,0,1670442763,13017.717268629996,198.3927585900019,54485.762173200004 2022-12-07,19:52:45.000,341,11107852,-795,0,1670442764,13017.602751359991,198.40685685000062,54485.74121184 2022-12-07,19:52:46.000,341,11107887,-795,0,1670442765,13017.52865195,198.40685685000062,54485.643392160004 2022-12-07,19:52:47.000,341,11107849,-795,0,1670442766,13017.46128884999,198.36456207000447,54485.74121184 2022-12-07,19:52:48.000,341,11107827,-795,0,1670442767,13017.353507889995,198.3434146799991,54485.89492848 2022-12-07,19:52:49.000,341,11107817,-795,0,1670442768,13017.292881099995,198.31521816000168,54485.94383832001 2022-12-07,19:52:50.000,341,11107846,-795,0,1670442769,13017.18510014,198.25882511999953,54485.950825440006 2022-12-07,19:52:51.000,341,11107841,-795,0,1670442770,13017.090791799994,198.2940707700036,54486.0067224 2022-12-07,19:52:52.000,341,11107873,-795,0,1670442771,13016.908911429993,198.27292337999825,54485.92287696001 2022-12-07,19:52:53.000,341,11107886,-795,0,1670442772,13016.881966189998,198.25882511999953,54486.05563224 2022-12-07,19:52:54.000,341,11107869,-795,0,1670442773,13016.787657849993,198.30111990000296,54486.13249056 2022-12-07,19:52:55.000,341,11107838,-795,0,1670442774,13016.625986409992,198.30111990000296,54486.20236176 2022-12-07,19:52:56.000,341,11107836,-795,0,1670442775,13016.477787589996,198.3434146799991,54486.20934888001 2022-12-07,19:52:57.000,341,11107803,-795,0,1670442776,13016.37000663,198.33636554999975,54486.34210416 2022-12-07,19:52:58.000,341,11107879,-795,0,1670442777,13016.22854412,198.3293164200004,54486.47485944001 2022-12-07,19:52:59.000,341,11107831,-795,0,1670442778,13016.053400059995,198.35751293999783,54486.551717760005 2022-12-07,19:53:00.000,341,11107830,-795,0,1670442779,13015.89846492999,198.3434146799991,54486.53774352 2022-12-07,19:53:01.000,341,11107819,-795,0,1670442780,13015.736793489988,198.39980772000126,54486.649537440004 2022-12-07,19:53:02.000,341,11107828,-795,0,1670442781,13015.575122050002,198.35751293999783,54486.58665336 2022-12-07,19:53:03.000,341,11107798,-795,0,1670442782,13015.433659540002,198.37866033000319,54486.58665336 2022-12-07,19:53:04.000,341,11107862,-795,0,1670442783,13015.386505369992,198.42095510999934,54486.80325408 2022-12-07,19:53:05.000,341,11107823,-795,0,1670442784,13015.265251789991,198.4421025000047,54486.90107376 2022-12-07,19:53:06.000,341,11107890,-795,0,1670442785,13015.117052969996,198.50554466999893,54486.887099520005 2022-12-07,19:53:07.000,341,11107799,-795,0,1670442786,13014.94864522,198.49849553999957,54486.82421544 2022-12-07,19:53:08.000,341,11107811,-795,0,1670442787,13014.726346989999,198.56898684000043,54486.79626696 2022-12-07,19:53:09.000,341,11107869,-795,0,1670442788,13014.557939239989,198.54783945000236,54486.7753056 2022-12-07,19:53:10.000,341,11107861,-795,0,1670442789,13014.477103519988,198.56898684000043,54487.01286768 2022-12-07,19:53:11.000,341,11107806,-795,0,1670442790,13014.288486839992,198.540790320003,54487.089726 2022-12-07,19:53:12.000,341,11107835,-795,0,1670442791,13014.093133850001,198.55488858000172,54487.06177752 2022-12-07,19:53:13.000,341,11107804,-795,0,1670442792,13013.897780859996,198.5901342299985,54487.11068736 2022-12-07,19:53:14.000,341,11107857,-795,0,1670442793,13013.74958204,198.56193771000108,54487.222481280005 2022-12-07,19:53:15.000,341,11107818,-795,0,1670442794,13013.5879106,198.56193771000108,54487.18754568 2022-12-07,19:53:16.000,341,11107772,-795,0,1670442795,13013.372348679994,198.53374119000364,54487.11767448001 2022-12-07,19:53:17.000,341,11107803,-795,0,1670442796,13013.075951040002,198.56193771000108,54486.99889344001 2022-12-07,19:53:18.000,341,11107794,-795,0,1670442797,13012.900806979997,198.53374119000364,54487.06177752 2022-12-07,19:53:19.000,341,11107827,-795,0,1670442798,13012.68524505999,198.540790320003,54486.99889344001 2022-12-07,19:53:20.000,341,11107813,-795,0,1670442799,13012.577464099995,198.4914464100002,54487.13164872 2022-12-07,19:53:21.000,341,11107824,-795,0,1670442800,13012.36863849,198.48439728000085,54487.173571440006 2022-12-07,19:53:22.000,341,11107837,-795,0,1670442801,13012.186758119999,198.42095510999934,54487.054790400005 2022-12-07,19:53:23.000,341,11107802,-795,0,1670442802,13012.011614059993,198.41390597999998,54487.1595972 2022-12-07,19:53:24.000,341,11107738,-795,0,1670442803,13011.856678930002,198.33636554999975,54487.09671312001 2022-12-07,19:53:25.000,341,11107853,-795,0,1670442804,13011.647853319992,198.2658742499989,54487.03382904 2022-12-07,19:53:26.000,341,11107809,-795,0,1670442805,13011.418818779995,198.19538294999802,54486.90806088001 2022-12-07,19:53:27.000,341,11107832,-795,0,1670442806,13011.25041103,198.13898991000315,54486.90806088001 2022-12-07,19:53:28.000,341,11107829,-795,0,1670442807,13011.16957531,198.02620382999885,54487.01286768 2022-12-07,19:53:29.000,341,11107803,-795,0,1670442808,13011.088739589999,197.94866339999862,54487.02684192001 2022-12-07,19:53:30.000,341,11107781,-795,0,1670442809,13011.014640179994,197.81472993000352,54486.86613816 2022-12-07,19:53:31.000,341,11107844,-795,0,1670442810,13010.846232429998,197.70899297999858,54486.768318480004 2022-12-07,19:53:32.000,341,11107824,-795,0,1670442811,13010.684560989997,197.60325603000092,54486.54473064001 2022-12-07,19:53:33.000,341,11107830,-795,0,1670442812,13010.610461579992,197.57505951000348,54486.69844728 2022-12-07,19:53:34.000,341,11107873,-795,0,1670442813,13010.536362170002,197.51161734000198,54486.82421544 2022-12-07,19:53:35.000,341,11107841,-795,0,1670442814,13010.489207999992,197.43407691000175,54486.82421544 2022-12-07,19:53:36.000,341,11107828,-795,0,1670442815,13010.367954419991,197.39178212999832,54486.719408640005 2022-12-07,19:53:37.000,341,11107891,-795,0,1670442816,13010.354481800001,197.3283399600041,54486.76133136001 2022-12-07,19:53:38.000,341,11107886,-795,0,1670442817,13010.327536559991,197.30014343999937,54486.789279840006 2022-12-07,19:53:39.000,341,11107877,-795,0,1670442818,13010.24670083999,197.20145562000107,54486.78229272001 2022-12-07,19:53:40.000,341,11107792,-795,0,1670442819,13010.14565618999,197.1309643200002,54486.76133136001 2022-12-07,19:53:41.000,341,11107826,-795,0,1670442820,13010.078293089995,197.10276780000277,54486.649537440004 2022-12-07,19:53:42.000,341,11107817,-795,0,1670442821,13009.97051213,197.04637476000062,54486.49582080001 2022-12-07,19:53:43.000,341,11107826,-795,0,1670442822,13009.849258549999,196.9476869400023,54486.52376928001 2022-12-07,19:53:44.000,341,11107833,-795,0,1670442823,13009.802104379989,196.91244128999824,54486.49582080001 2022-12-07,19:53:45.000,341,11107846,-795,0,1670442824,13009.748213899999,196.86309738000273,54486.551717760005 2022-12-07,19:53:46.000,341,11107838,-795,0,1670442825,13009.633696629993,196.85604825000337,54486.51678216 2022-12-07,19:53:47.000,341,11107803,-795,0,1670442826,13009.478761500002,196.848999120004,54486.34210416 2022-12-07,19:53:48.000,341,11107775,-795,0,1670442827,13009.350771609992,196.81375346999994,54486.384026880005 2022-12-07,19:53:49.000,341,11107855,-795,0,1670442828,13009.276672200001,196.7855569500025,54486.40498824001 2022-12-07,19:53:50.000,341,11107813,-795,0,1670442829,13009.141945999996,196.79965521000122,54486.41197536 2022-12-07,19:53:51.000,341,11107822,-795,0,1670442830,13009.0745829,196.75031129999843,54486.432936720004 2022-12-07,19:53:52.000,341,11107774,-795,0,1670442831,13008.86575728999,196.74326216999907,54486.265245840004 2022-12-07,19:53:53.000,341,11107877,-795,0,1670442832,13008.818603119995,196.722114780001,54486.286207200006 2022-12-07,19:53:54.000,341,11107872,-795,0,1670442833,13008.757976329995,196.71506565000163,54486.20236176 2022-12-07,19:53:55.000,341,11107849,-795,0,1670442834,13008.717558469994,196.7362130399997,54486.27922008001 2022-12-07,19:53:56.000,341,11107873,-795,0,1670442835,13008.582832269989,196.69391826000356,54486.12550344 2022-12-07,19:53:57.000,341,11107856,-795,0,1670442836,13008.508732859998,196.65162348000013,54486.09056784001 2022-12-07,19:53:58.000,341,11107850,-795,0,1670442837,13008.468314999998,196.65867260999948,54485.9368512 2022-12-07,19:53:59.000,341,11107823,-795,0,1670442838,13008.421160829988,196.6375252200014,54485.85300576001 2022-12-07,19:54:00.000,341,11107847,-795,0,1670442839,13008.427897139998,196.6234269600027,54486.06960648001 2022-12-07,19:54:01.000,341,11107838,-795,0,1670442840,13008.434633449993,196.63047609000205,54485.98576104 2022-12-07,19:54:02.000,341,11107796,-715,0,1670442841,13008.421160829988,196.51769000999775,54485.86698 2022-12-07,19:54:03.000,341,11107818,-795,0,1670442842,13008.367270349998,196.49654261999967,54485.81807016 2022-12-07,19:54:04.000,341,11107796,-795,0,1670442843,13008.454842379993,196.45424784000352,54485.88794136 2022-12-07,19:54:05.000,341,11107820,-795,0,1670442844,13008.481787619989,196.41900218999945,54485.86698 2022-12-07,19:54:06.000,341,11107845,-795,0,1670442845,13008.522205479989,196.39785480000137,54485.85999288 2022-12-07,19:54:07.000,341,11107824,-795,0,1670442846,13008.468314999998,196.34146175999922,54485.65736640001 2022-12-07,19:54:08.000,341,11107858,-795,0,1670442847,13008.569359649999,196.31326524000178,54485.65736640001 2022-12-07,19:54:09.000,341,11107823,-795,0,1670442848,13008.69061323,196.30621611000242,54485.81807016 2022-12-07,19:54:10.000,341,11107829,-795,0,1670442849,13008.656931679994,196.3273635000005,54485.67832776 2022-12-07,19:54:11.000,341,11107808,-795,0,1670442850,13008.85228467,196.2921178500037,54485.76916032 2022-12-07,19:54:12.000,341,11107768,-795,0,1670442851,13008.85228467,196.2921178500037,54485.594482320004 2022-12-07,19:54:13.000,341,11107760,-795,0,1670442852,13008.980274559995,196.24277394000092,54485.53159824 2022-12-07,19:54:14.000,341,11107878,-795,0,1670442853,13009.067846589991,196.27097045999835,54485.72025048 2022-12-07,19:54:15.000,341,11107885,-795,0,1670442854,13009.128473379991,196.27097045999835,54485.80409592001 2022-12-07,19:54:16.000,341,11107822,-795,0,1670442855,13009.081319209996,196.32031437000114,54485.65736640001 2022-12-07,19:54:17.000,341,11107873,-795,0,1670442856,13009.135209690001,196.31326524000178,54485.65736640001 2022-12-07,19:54:18.000,341,11107831,-795,0,1670442857,13009.283408509997,196.31326524000178,54485.85300576001 2022-12-07,19:54:19.000,341,11107823,-795,0,1670442858,13009.108264449991,196.33441262999986,54485.37089448001 2022-12-07,19:54:20.000,341,11107816,-795,0,1670442859,13009.350771609992,196.38375654000265,54485.832044400006 2022-12-07,19:54:21.000,341,11107817,-795,0,1670442860,13009.418134710002,196.36260915000457,54485.76916032 2022-12-07,19:54:22.000,341,11107874,-795,0,1670442861,13009.384453159997,196.38375654000265,54485.643392160004 2022-12-07,19:54:23.000,341,11107839,-795,0,1670442862,13009.445079949997,196.3767074100033,54485.74121184 2022-12-07,19:54:24.000,341,11107834,-795,0,1670442863,13009.546124599998,196.38375654000265,54485.77614744001 2022-12-07,19:54:25.000,341,11107867,-795,0,1670442864,13009.606751389998,196.4260513199988,54485.80409592001 2022-12-07,19:54:26.000,341,11107850,-795,0,1670442865,13009.633696629993,196.3767074100033,54485.783134560006 2022-12-07,19:54:27.000,341,11107796,-795,0,1670442866,13009.593278769993,196.36965828000393,54485.67134064 2022-12-07,19:54:28.000,341,11107813,-795,0,1670442867,13009.707796039998,196.41900218999945,54485.69928912 2022-12-07,19:54:29.000,341,11107817,-795,0,1670442868,13009.795368069994,196.44719871000416,54485.70627624001 2022-12-07,19:54:30.000,341,11107847,-795,0,1670442869,13009.86273116999,196.51769000999775,54485.65037928 2022-12-07,19:54:31.000,341,11107851,-795,0,1670442870,13009.936830579994,196.56703392000054,54485.664353520006 2022-12-07,19:54:32.000,341,11107832,-795,0,1670442871,13009.977248439995,196.67982000000484,54485.56653384001 2022-12-07,19:54:33.000,341,11107835,-795,0,1670442872,13010.07155678,196.67982000000484,54485.58749520001 2022-12-07,19:54:34.000,341,11107832,-795,0,1670442873,13010.19281036,196.71506565000163,54485.74121184 2022-12-07,19:54:35.000,341,11107812,-795,0,1670442874,13010.307327629991,196.74326216999907,54485.67134064 2022-12-07,19:54:36.000,341,11107805,-795,0,1670442875,13010.354481800001,196.76440956000442,54485.58050808 2022-12-07,19:54:37.000,341,11107840,-795,0,1670442876,13010.435317520001,196.76440956000442,54485.328971760006 2022-12-07,19:54:38.000,341,11107794,-795,0,1670442877,13010.509416929992,196.82785172999866,54485.36390736 2022-12-07,19:54:39.000,341,11107819,-795,0,1670442878,13010.657615750002,196.848999120004,54485.447752800006 2022-12-07,19:54:40.000,341,11107867,-795,0,1670442879,13010.852968739993,196.86309738000273,54485.447752800006 2022-12-07,19:54:41.000,341,11107810,-795,0,1670442880,13010.960749699989,196.92653955000424,54485.39185584 2022-12-07,19:54:42.000,341,11107885,-795,0,1670442881,13011.16957531,196.9688343300004,54485.40583008 2022-12-07,19:54:43.000,341,11107832,-795,0,1670442882,13011.277356269995,197.00407998000446,54485.40583008 2022-12-07,19:54:44.000,341,11107824,-795,0,1670442883,13011.42555508999,196.98998171999847,54485.31499752 2022-12-07,19:54:45.000,341,11107817,-795,0,1670442884,13011.600699149996,197.00407998000446,54485.280061920006 2022-12-07,19:54:46.000,341,11107844,-795,0,1670442885,13011.769106899992,196.9829325899991,54485.31499752 2022-12-07,19:54:47.000,341,11107832,-795,0,1670442886,13011.863415239997,196.9688343300004,54485.33595888 2022-12-07,19:54:48.000,341,11107792,-795,0,1670442887,13011.977932510003,197.00407998000446,54485.34993312001 2022-12-07,19:54:49.000,341,11107842,-795,0,1670442888,13012.112658709993,196.99703084999783,54485.31499752 2022-12-07,19:54:50.000,341,11107827,-795,0,1670442889,13012.34842956,196.97588345999975,54485.447752800006 2022-12-07,19:54:51.000,341,11107811,-795,0,1670442890,13012.44273789999,197.01112911000382,54485.4128172 2022-12-07,19:54:52.000,341,11107772,-795,0,1670442891,13012.50336468999,197.03932563000126,54485.23115208001 2022-12-07,19:54:53.000,341,11107805,-795,0,1670442892,13012.63135458,197.07457127999805,54485.25211344001 2022-12-07,19:54:54.000,341,11107797,-795,0,1670442893,13012.745871849991,197.0957186700034,54485.140319520004 2022-12-07,19:54:55.000,341,11107808,-795,0,1670442894,13012.894070670001,197.10276780000277,54485.30102328001 2022-12-07,19:54:56.000,341,11107844,-795,0,1670442895,13013.015324250002,197.11686606000148,54485.259100560004 2022-12-07,19:54:57.000,341,11107844,-795,0,1670442896,13013.136577830002,197.14506257999892,54485.2381392 2022-12-07,19:54:58.000,341,11107799,-795,0,1670442897,13013.230886169993,197.1309643200002,54485.25211344001 2022-12-07,19:54:59.000,341,11107767,-795,0,1670442898,13013.385821299998,197.14506257999892,54485.36390736 2022-12-07,19:55:00.000,341,11107801,-795,0,1670442899,13013.412766539994,197.180308230003,54485.31499752 2022-12-07,19:55:01.000,341,11107814,-795,0,1670442900,13013.513811189994,197.18735736000235,54485.24512632 2022-12-07,19:55:02.000,341,11107850,-795,0,1670442901,13013.54075642999,197.22260300999915,54485.03551272001 2022-12-07,19:55:03.000,341,11107876,-795,0,1670442902,13013.635064769995,197.2155538799998,54485.15429376001 2022-12-07,19:55:04.000,341,11107823,-795,0,1670442903,13013.776527279995,197.26489779000258,54485.27307480001 2022-12-07,19:55:05.000,341,11107786,-795,0,1670442904,13013.897780859996,197.3283399600041,54485.31499752 2022-12-07,19:55:06.000,341,11107795,-795,0,1670442905,13013.978616579996,197.38473299999896,54485.32198464001 2022-12-07,19:55:07.000,341,11107841,-795,0,1670442906,13014.079661229996,197.4270277800024,54485.328971760006 2022-12-07,19:55:08.000,341,11107800,-795,0,1670442907,13014.180705879997,197.48342082000454,54485.426791440004 2022-12-07,19:55:09.000,341,11107814,-795,0,1670442908,13014.214387430002,197.56096125000477,54485.39884296001 2022-12-07,19:55:10.000,341,11107803,-795,0,1670442909,13014.322168389997,197.61735428999964,54485.426791440004 2022-12-07,19:55:11.000,341,11107757,-795,0,1670442910,13014.308695769992,197.61735428999964,54485.280061920006 2022-12-07,19:55:12.000,341,11107820,-795,0,1670442911,13014.389531489993,197.69489471999987,54485.39884296001 2022-12-07,19:55:13.000,341,11107843,-795,0,1670442912,13014.490576139993,197.74423863000266,54485.48967552001 2022-12-07,19:55:14.000,341,11107827,-795,0,1670442913,13014.584884479998,197.7865334099988,54485.5525596 2022-12-07,19:55:15.000,341,11107823,-795,0,1670442914,13014.665720199999,197.82177906000288,54485.615443680006 2022-12-07,19:55:16.000,341,11107769,-795,0,1670442915,13014.652247579994,197.8006316700048,54485.60146944 2022-12-07,19:55:17.000,341,11107811,-795,0,1670442916,13014.632038649994,197.80768080000416,54485.43377856 2022-12-07,19:55:18.000,341,11107825,-795,0,1670442917,13014.625302339999,197.81472993000352,54485.328971760006 2022-12-07,19:55:19.000,341,11107848,-795,0,1670442918,13014.726346989999,197.82882819000224,54485.46172704 2022-12-07,19:55:20.000,341,11107855,-795,0,1670442919,13014.78697378,197.80768080000416,54485.48967552001 2022-12-07,19:55:21.000,341,11107800,-795,0,1670442920,13014.82739164,197.69489471999987,54485.41980432001 2022-12-07,19:55:22.000,341,11107779,-795,0,1670442921,13014.88128211999,197.6525999400037,54485.426791440004 2022-12-07,19:55:23.000,341,11107859,-795,0,1670442922,13014.96211783999,197.624403419999,54485.545572480005 2022-12-07,19:55:24.000,341,11107771,-795,0,1670442923,13015.00253569999,197.61030516000028,54485.51063688 2022-12-07,19:55:25.000,341,11107874,-795,0,1670442924,13015.06316248999,197.59620690000156,54485.475701280004 2022-12-07,19:55:26.000,341,11107809,-795,0,1670442925,13015.056426179995,197.56096125000477,54485.37089448001 2022-12-07,19:55:27.000,341,11107811,-795,0,1670442926,13015.12378927999,197.50456821000262,54485.426791440004 2022-12-07,19:55:28.000,341,11107839,-795,0,1670442927,13015.19115238,197.5398138599994,54485.52461112 2022-12-07,19:55:29.000,341,11107808,-795,0,1670442928,13015.258515479996,197.46932255999855,54485.57352096 2022-12-07,19:55:30.000,341,11107836,-795,0,1670442929,13015.325878579992,197.4904699500039,54485.545572480005 2022-12-07,19:55:31.000,341,11107827,-795,0,1670442930,13015.319142269997,197.43407691000175,54485.41980432001 2022-12-07,19:55:32.000,341,11107799,-795,0,1670442931,13015.399977989997,197.41292952000367,54485.36390736 2022-12-07,19:55:33.000,341,11107817,-795,0,1670442932,13015.373032750002,197.3142416999981,54485.4128172 2022-12-07,19:55:34.000,341,11107867,-795,0,1670442933,13015.433659540002,197.2789960500013,54485.447752800006 2022-12-07,19:55:35.000,341,11107874,-795,0,1670442934,13015.474077400002,197.23670126999787,54485.43377856 2022-12-07,19:55:36.000,341,11107877,-795,0,1670442935,13015.366296439992,197.23670126999787,54485.35692024 2022-12-07,19:55:37.000,341,11107875,-795,0,1670442936,13015.460604779997,197.20145562000107,54485.50364976 2022-12-07,19:55:38.000,341,11107880,-795,0,1670442937,13015.474077400002,197.1944064900017,54485.615443680006 2022-12-07,19:55:39.000,341,11107769,-795,0,1670442938,13015.507758949992,197.18735736000235,54485.594482320004 2022-12-07,19:55:40.000,341,11107868,-795,0,1670442939,13015.420186919997,197.16620997000427,54485.545572480005 2022-12-07,19:55:41.000,341,11107869,-795,0,1670442940,13015.379769059997,197.1309643200002,54485.53858536001 2022-12-07,19:55:42.000,341,11107874,-795,0,1670442941,13015.251779170001,197.07457127999805,54485.39884296001 2022-12-07,19:55:43.000,341,11107836,-795,0,1670442942,13015.17094345,197.04637476000062,54485.37089448001 2022-12-07,19:55:44.000,341,11107816,-795,0,1670442943,13015.12378927999,197.00407998000446,54485.41980432001 2022-12-07,19:55:45.000,341,11107826,-795,0,1670442944,13015.177679759996,196.9335886800036,54485.545572480005 2022-12-07,19:55:46.000,341,11107886,-795,0,1670442945,13015.076635109996,196.8842447700008,54485.53159824 2022-12-07,19:55:47.000,341,11107812,-795,0,1670442946,13014.96211783999,196.8701465100021,54485.475701280004 2022-12-07,19:55:48.000,341,11107853,-795,0,1670442947,13014.84760057,196.848999120004,54485.308010400004 2022-12-07,19:55:49.000,341,11107876,-795,0,1670442948,13014.73981960999,196.7573604299978,54485.18224224001 2022-12-07,19:55:50.000,341,11107848,-795,0,1670442949,13014.753292229994,196.7362130399997,54485.33595888 2022-12-07,19:55:51.000,341,11107847,-795,0,1670442950,13014.658983889989,196.65162348000013,54485.29403616 2022-12-07,19:55:52.000,341,11107848,-795,0,1670442951,13014.611829719994,196.58818130999862,54485.328971760006 2022-12-07,19:55:53.000,341,11107887,-795,0,1670442952,13014.665720199999,196.50359174999903,54485.29403616 2022-12-07,19:55:54.000,341,11107860,-795,0,1670442953,13014.69940174999,196.43310044999816,54485.34993312001 2022-12-07,19:55:55.000,341,11107832,-795,0,1670442954,13014.746555919999,196.34851088999858,54485.30102328001 2022-12-07,19:55:56.000,341,11107804,-795,0,1670442955,13014.773501159994,196.28506872000435,54485.25211344001 2022-12-07,19:55:57.000,341,11107823,-795,0,1670442956,13014.94864522,196.15113525000197,54485.23115208001 2022-12-07,19:55:58.000,341,11107835,-795,0,1670442957,13014.995799389995,196.06654569000239,54485.07044832 2022-12-07,19:55:59.000,341,11107863,-795,0,1670442958,13015.13052559,195.90441570000257,54484.97961576 2022-12-07,19:56:00.000,341,11107845,-795,0,1670442959,13015.258515479996,195.76343310000084,54485.10538392001 2022-12-07,19:56:01.000,341,11107912,-795,0,1670442960,13015.386505369992,195.55195919999824,54485.06346120001 2022-12-07,19:56:02.000,341,11107825,-795,0,1670442961,13015.554913120002,195.41097660000378,54485.0285256 2022-12-07,19:56:03.000,341,11107824,-795,0,1670442962,13015.777211349989,195.23474834999797,54485.12634528 2022-12-07,19:56:04.000,341,11107827,-795,0,1670442963,13015.945619099999,195.04442184000072,54485.04948696 2022-12-07,19:56:05.000,341,11107847,-795,0,1670442964,13016.12749947,194.8681935900022,54484.97961576 2022-12-07,19:56:06.000,341,11107835,-795,0,1670442965,13016.22180780999,194.7836040300026,54484.93070592 2022-12-07,19:56:07.000,341,11107829,-795,0,1670442966,13016.437369729996,194.57917925999936,54484.944680160006 2022-12-07,19:56:08.000,341,11107875,-795,0,1670442967,13016.659667959997,194.4734423100017,54485.161280880006 2022-12-07,19:56:09.000,341,11107880,-795,0,1670442968,13016.929120359993,194.38885275000212,54485.17525512 2022-12-07,19:56:10.000,341,11107807,-795,0,1670442969,13017.070582869994,194.2901649300038,54485.20320360001 2022-12-07,19:56:11.000,341,11107794,-795,0,1670442970,13017.151418589994,194.23377189000166,54485.24512632 2022-12-07,19:56:12.000,341,11107847,-795,0,1670442971,13017.077319179989,194.10688754999865,54484.98660288001 2022-12-07,19:56:13.000,341,11107815,-795,0,1670442972,13017.313090029995,194.10688754999865,54485.21717784 2022-12-07,19:56:14.000,341,11107856,-795,0,1670442973,13017.44781623,194.00819973000034,54485.31499752 2022-12-07,19:56:15.000,341,11107748,-795,0,1670442974,13017.515179329996,193.95885582000483,54485.35692024 2022-12-07,19:56:16.000,341,11107889,-795,0,1670442975,13017.48149777999,193.92361017000076,54485.342946 2022-12-07,19:56:17.000,341,11107811,-795,0,1670442976,13017.596015049996,193.9165610400014,54485.46871416001 2022-12-07,19:56:18.000,341,11107845,-795,0,1670442977,13017.683587079991,193.94475755999883,54485.63640504001 2022-12-07,19:56:19.000,341,11107817,-795,0,1670442978,13017.656641839996,193.93770842999947,54485.68531488001 2022-12-07,19:56:20.000,341,11107813,-795,0,1670442979,13017.60948767,193.93770842999947,54485.62941792 2022-12-07,19:56:21.000,341,11107842,-795,0,1670442980,13017.602751359991,193.93065930000012,54485.6224308 2022-12-07,19:56:22.000,341,11107858,-795,0,1670442981,13017.52191563999,193.9800032100029,54485.63640504001 2022-12-07,19:56:23.000,341,11107894,-795,0,1670442982,13017.54886088,193.95885582000483,54485.664353520006 2022-12-07,19:56:24.000,341,11107858,-795,0,1670442983,13017.562333499991,193.9518066899982,54485.80409592001 2022-12-07,19:56:25.000,341,11107854,-795,0,1670442984,13017.602751359991,193.9518066899982,54485.90890272 2022-12-07,19:56:26.000,341,11107839,-795,0,1670442985,13017.50844302,193.93065930000012,54485.89492848 2022-12-07,19:56:27.000,341,11107865,-795,0,1670442986,13017.515179329996,193.90951191000204,54485.86698 2022-12-07,19:56:28.000,341,11107801,-795,0,1670442987,13017.52191563999,193.90246278000268,54485.94383832001 2022-12-07,19:56:29.000,341,11107850,-795,0,1670442988,13017.515179329996,193.9165610400014,54485.99274816001 2022-12-07,19:56:30.000,341,11107851,-795,0,1670442989,13017.494970399996,193.89541365000332,54486.04165800001 2022-12-07,19:56:31.000,341,11107819,-795,0,1670442990,13017.50170670999,193.93065930000012,54486.04165800001 2022-12-07,19:56:32.000,341,11107834,-795,0,1670442991,13017.373716819995,194.00115060000098,54486.06960648001 2022-12-07,19:56:33.000,341,11107837,-795,0,1670442992,13017.31982633999,194.0645927700025,54486.04165800001 2022-12-07,19:56:34.000,341,11107816,-795,0,1670442993,13017.373716819995,194.21967363000294,54486.2512716 2022-12-07,19:56:35.000,341,11107852,-795,0,1670442994,13017.292881099995,194.3254105800006,54486.2512716 2022-12-07,19:56:36.000,341,11107838,-795,0,1670442995,13017.19857275999,194.4240983999989,54486.09056784001 2022-12-07,19:56:37.000,341,11107858,-795,0,1670442996,13017.077319179989,194.6214740400028,54486.17441328 2022-12-07,19:56:38.000,341,11107818,-795,0,1670442997,13017.003219769998,194.77655490000325,54486.17441328 2022-12-07,19:56:39.000,341,11107870,-795,0,1670442998,13016.915647739988,194.98097966999921,54486.286207200006 2022-12-07,19:56:40.000,341,11107842,-795,0,1670442999,13016.868493569993,195.15720791999775,54486.335117040006 2022-12-07,19:56:41.000,341,11107838,-795,0,1670443000,13016.753976300002,195.31933791000483,54486.37005264 2022-12-07,19:56:42.000,341,11107833,-795,0,1670443001,13016.652931650002,195.48146790000465,54486.47485944001 2022-12-07,19:56:43.000,341,11107822,-795,0,1670443002,13016.572095930002,195.63654875999782,54486.37005264 2022-12-07,19:56:44.000,341,11107758,-795,0,1670443003,13016.518205449996,195.74933484000212,54486.53774352 2022-12-07,19:56:45.000,341,11107825,-795,0,1670443004,13016.403688179991,195.9819561300028,54486.65652456 2022-12-07,19:56:46.000,341,11107829,-795,0,1670443005,13016.28243459999,196.09474220999982,54486.74735712 2022-12-07,19:56:47.000,341,11107832,-795,0,1670443006,13016.14097208999,196.2780195899977,54486.600627600004 2022-12-07,19:56:48.000,341,11107809,-795,0,1670443007,13016.03992743999,196.46129697000288,54486.71242152001 2022-12-07,19:56:49.000,341,11107788,-795,0,1670443008,13015.992773269994,196.6868691300042,54486.82421544 2022-12-07,19:56:50.000,341,11107850,-795,0,1670443009,13015.911937549994,196.86309738000273,54486.89408664 2022-12-07,19:56:51.000,341,11107814,-795,0,1670443010,13015.878255999989,197.04637476000062,54486.97793208001 2022-12-07,19:56:52.000,341,11107820,-795,0,1670443011,13015.709848249993,197.17325910000363,54486.82421544 2022-12-07,19:56:53.000,341,11107818,-795,0,1670443012,13015.662694079998,197.30014343999937,54486.94998360001 2022-12-07,19:56:54.000,341,11107834,-795,0,1670443013,13015.649221459993,197.39883125999768,54487.06177752 2022-12-07,19:56:55.000,341,11107868,-795,0,1670443014,13015.629012529993,197.53276473000005,54487.02684192001 2022-12-07,19:56:56.000,341,11107797,-795,0,1670443015,13015.501022639997,197.57505951000348,54487.054790400005 2022-12-07,19:56:57.000,341,11107846,-795,0,1670443016,13015.534704190002,197.69489471999987,54487.124661600006 2022-12-07,19:56:58.000,341,11107902,-795,0,1670443017,13015.608803599993,197.8006316700048,54487.35523656 2022-12-07,19:56:59.000,341,11107820,-795,0,1670443018,13015.413450610002,197.82882819000224,54486.90806088001 2022-12-07,19:57:00.000,341,11107828,-795,0,1670443019,13015.527967879993,197.8993194900031,54487.27837824 2022-12-07,19:57:01.000,341,11107832,-795,0,1670443020,13015.460604779997,197.96981079000398,54487.33427520001 2022-12-07,19:57:02.000,341,11107789,-795,0,1670443021,13015.433659540002,197.9980073100014,54487.21549416001 2022-12-07,19:57:03.000,341,11107827,-795,0,1670443022,13015.366296439992,198.1178425199978,54487.21549416001 2022-12-07,19:57:04.000,341,11107856,-795,0,1670443023,13015.346087509992,198.13898991000315,54487.32728808 2022-12-07,19:57:05.000,341,11107835,-795,0,1670443024,13015.426923229992,198.19538294999802,54487.46703048 2022-12-07,19:57:06.000,341,11107845,-795,0,1670443025,13015.373032750002,198.2306286000021,54487.49497896 2022-12-07,19:57:07.000,341,11107813,-795,0,1670443026,13015.325878579992,198.27997251000488,54487.46703048 2022-12-07,19:57:08.000,341,11107787,-795,0,1670443027,13015.251779170001,198.32226729000104,54487.25042976 2022-12-07,19:57:09.000,341,11107835,-795,0,1670443028,13015.177679759996,198.3927585900019,54487.26440400001 2022-12-07,19:57:10.000,341,11107819,-795,0,1670443029,13015.177679759996,198.44915163000405,54487.31331384001 2022-12-07,19:57:11.000,341,11107855,-795,0,1670443030,13015.08337141999,198.47029902000213,54487.2993396 2022-12-07,19:57:12.000,341,11107839,-795,0,1670443031,13014.955381529995,198.6042324900045,54487.18055856 2022-12-07,19:57:13.000,341,11107840,-795,0,1670443032,13014.813919019995,198.6888220500041,54486.956970720006 2022-12-07,19:57:14.000,341,11107815,-795,0,1670443033,13014.69940174999,198.84390291000454,54487.124661600006 2022-12-07,19:57:15.000,341,11107862,-795,0,1670443034,13014.712874369994,198.96373812000093,54487.271391120004 2022-12-07,19:57:16.000,341,11107845,-795,0,1670443035,13014.611829719994,199.10472072000266,54487.18055856 2022-12-07,19:57:17.000,341,11107836,-795,0,1670443036,13014.456894589988,199.2598015800031,54487.1595972 2022-12-07,19:57:18.000,341,11107813,-795,0,1670443037,13014.268277909992,199.3937350499982,54486.92902224001 2022-12-07,19:57:19.000,341,11107840,-795,0,1670443038,13014.153760640002,199.57701243000338,54486.87312528 2022-12-07,19:57:20.000,341,11107829,-795,0,1670443039,13013.958407649996,199.69684763999976,54486.915048 2022-12-07,19:57:21.000,341,11107828,-795,0,1670443040,13013.816945139995,199.8730758899983,54486.789279840006 2022-12-07,19:57:22.000,341,11107826,-795,0,1670443041,13013.64180107999,200.00700936000067,54486.69844728 2022-12-07,19:57:23.000,341,11107810,-795,0,1670443042,13013.574437979994,200.26077803999942,54486.7753056 2022-12-07,19:57:24.000,341,11107832,-795,0,1670443043,13013.352139749994,200.38061325000308,54486.62857608 2022-12-07,19:57:25.000,341,11107841,-795,0,1670443044,13013.163523069998,200.5427432400029,54486.62857608 2022-12-07,19:57:26.000,341,11107810,-795,0,1670443045,13012.995115320002,200.66962757999863,54486.43992384 2022-12-07,19:57:27.000,341,11107840,-795,0,1670443046,13012.880598049996,200.76126627000485,54486.432936720004 2022-12-07,19:57:28.000,341,11107816,-795,0,1670443047,13012.779553399996,200.8388066999978,54486.59364048001 2022-12-07,19:57:29.000,341,11107844,-795,0,1670443048,13012.718926609996,200.84585583000444,54486.61460184001 2022-12-07,19:57:30.000,341,11107771,-795,0,1670443049,13012.59093672,200.86700322000252,54486.62857608 2022-12-07,19:57:31.000,341,11107890,-795,0,1670443050,13012.50336468999,200.86700322000252,54486.565692 2022-12-07,19:57:32.000,341,11107814,-795,0,1670443051,13012.32148431999,200.85995409000316,54486.432936720004 2022-12-07,19:57:33.000,341,11107839,-795,0,1670443052,13012.28106645999,200.87405235000188,54486.41896248 2022-12-07,19:57:34.000,341,11107886,-795,0,1670443053,13012.173285499994,200.84585583000444,54486.51678216 2022-12-07,19:57:35.000,341,11107829,-795,0,1670443054,13012.078977159988,200.8881506100006,54486.50979504 2022-12-07,19:57:36.000,341,11107803,-795,0,1670443055,13011.903833099997,200.8881506100006,54486.335117040006 2022-12-07,19:57:37.000,341,11107823,-795,0,1670443056,13011.863415239997,200.91634712999803,54486.30716856001 2022-12-07,19:57:38.000,341,11107827,-795,0,1670443057,13011.809524759992,200.9022488699993,54486.40498824001 2022-12-07,19:57:39.000,341,11107840,-795,0,1670443058,13011.755634280002,200.87405235000188,54486.41197536 2022-12-07,19:57:40.000,341,11107869,-795,0,1670443059,13011.620908079996,200.88110148000123,54486.37703976001 2022-12-07,19:57:41.000,341,11107852,-795,0,1670443060,13011.47270926,200.90929799999867,54486.34210416 2022-12-07,19:57:42.000,341,11107819,-795,0,1670443061,13011.317774129995,200.91634712999803,54486.17441328 2022-12-07,19:57:43.000,341,11107833,-795,0,1670443062,13011.2302021,200.89519973999995,54486.0765936 2022-12-07,19:57:44.000,341,11107845,-795,0,1670443063,13011.236938409995,200.96569104000082,54486.2512716 2022-12-07,19:57:45.000,341,11107879,-795,0,1670443064,13011.115684829994,201.05732972999976,54486.23729736001 2022-12-07,19:57:46.000,341,11107863,-795,0,1670443065,13010.886650289998,201.12077190000127,54486.17441328 2022-12-07,19:57:47.000,341,11107823,-795,0,1670443066,13010.738451470002,201.04323147000105,54486.10454208 2022-12-07,19:57:48.000,341,11107750,-795,0,1670443067,13010.677824680002,201.0150349500036,54486.13249056 2022-12-07,19:57:49.000,341,11107852,-795,0,1670443068,13010.650879439992,201.0009366900049,54486.12550344 2022-12-07,19:57:50.000,341,11107879,-795,0,1670443069,13010.563307409997,200.97978929999954,54486.09056784001 2022-12-07,19:57:51.000,341,11107829,-795,0,1670443070,13010.489207999992,200.94454365000274,54486.02768376 2022-12-07,19:57:52.000,341,11107842,-795,0,1670443071,13010.415108590001,200.9515927800021,54486.02768376 2022-12-07,19:57:53.000,341,11107888,-795,0,1670443072,13010.374690730001,200.8881506100006,54486.04165800001 2022-12-07,19:57:54.000,341,11107833,-795,0,1670443073,13010.27364608,200.86700322000252,54485.97178680001 2022-12-07,19:57:55.000,341,11107860,-795,0,1670443074,13010.239964529996,200.85995409000316,54486.08358072 2022-12-07,19:57:56.000,341,11107787,-795,0,1670443075,13010.159128809995,200.81061018000037,54486.05563224 2022-12-07,19:57:57.000,341,11107841,-795,0,1670443076,13010.037875229995,200.79651192000165,54485.90890272 2022-12-07,19:57:58.000,341,11107837,-795,0,1670443077,13009.99072106,200.74716800999886,54485.74819896 2022-12-07,19:57:59.000,341,11107838,-795,0,1670443078,13009.896412719994,200.690774970004,54485.713263360005 2022-12-07,19:58:00.000,341,11107859,-795,0,1670443079,13009.916621649994,200.69782410000334,54485.832044400006 2022-12-07,19:58:01.000,341,11107819,-795,0,1670443080,13009.788631759999,200.64848019000056,54485.77614744001 2022-12-07,19:58:02.000,341,11107849,-795,0,1670443081,13009.687587109998,200.5920871499984,54485.643392160004 2022-12-07,19:58:03.000,341,11107840,-795,0,1670443082,13009.667378179998,200.6061854100044,54485.67832776 2022-12-07,19:58:04.000,341,11107863,-795,0,1670443083,13009.559597220003,200.50749758999882,54485.615443680006 2022-12-07,19:58:05.000,341,11107826,-795,0,1670443084,13009.505706739998,200.4933993300001,54485.545572480005 2022-12-07,19:58:06.000,341,11107832,-795,0,1670443085,13009.370980539992,200.43700628999795,54485.41980432001 2022-12-07,19:58:07.000,341,11107796,-795,0,1670443086,13009.283408509997,200.47225194000202,54485.38486872 2022-12-07,19:58:08.000,341,11107869,-795,0,1670443087,13009.236254340001,200.41585889999988,54485.45473992 2022-12-07,19:58:09.000,341,11107874,-795,0,1670443088,13009.202572789996,200.37356412000372,54485.48967552001 2022-12-07,19:58:10.000,341,11107861,-795,0,1670443089,13009.162154929996,200.33831846999965,54485.39185584 2022-12-07,19:58:11.000,341,11107798,-795,0,1670443090,13009.135209690001,200.28897456000414,54485.37089448001 2022-12-07,19:58:12.000,341,11107825,-795,0,1670443091,13008.96680193999,200.23963065000135,54485.168268 2022-12-07,19:58:13.000,341,11107787,-795,0,1670443092,13008.99374718,200.2114341300039,54485.140319520004 2022-12-07,19:58:14.000,341,11107861,-795,0,1670443093,13008.91291146,200.19028673999856,54484.8887832 2022-12-07,19:58:15.000,341,11107855,-795,0,1670443094,13008.798394189995,200.1832376099992,54484.97961576 2022-12-07,19:58:16.000,341,11107822,-795,0,1670443095,13008.73103109,200.17618847999984,54484.95166728 2022-12-07,19:58:17.000,341,11107799,-795,0,1670443096,13008.73103109,200.14094283000304,54484.96564152001 2022-12-07,19:58:18.000,341,11107827,-795,0,1670443097,13008.670404299999,200.1197954399977,54484.98660288001 2022-12-07,19:58:19.000,341,11107820,-795,0,1670443098,13008.616513819994,200.12684457000432,54484.993590000005 2022-12-07,19:58:20.000,341,11107847,-795,0,1670443099,13008.576095959994,200.0986480499996,54484.93070592 2022-12-07,19:58:21.000,341,11107846,-795,0,1670443100,13008.508732859998,200.13389370000368,54484.8887832 2022-12-07,19:58:22.000,341,11107834,-795,0,1670443101,13008.441369759988,200.1479919600024,54484.86083472 2022-12-07,19:58:23.000,341,11107850,-795,0,1670443102,13008.380742969988,200.2114341300039,54484.79795064001 2022-12-07,19:58:24.000,341,11107790,-795,0,1670443103,13008.394215589993,200.19733586999791,54484.83288624 2022-12-07,19:58:25.000,341,11107868,-795,0,1670443104,13008.407688209998,200.21848326000327,54484.95166728 2022-12-07,19:58:26.000,341,11107879,-795,0,1670443105,13008.313379869993,200.2114341300039,54484.72807944001 2022-12-07,19:58:27.000,341,11107859,-795,0,1670443106,13008.246016769997,200.25372891000006,54484.644234 2022-12-07,19:58:28.000,341,11107873,-795,0,1670443107,13008.225807839997,200.26782716999878,54484.67916960001 2022-12-07,19:58:29.000,341,11107849,-795,0,1670443108,13008.205598909997,200.2114341300039,54484.61628552 2022-12-07,19:58:30.000,341,11107842,-795,0,1670443109,13008.171917359992,200.2114341300039,54484.58134992001 2022-12-07,19:58:31.000,341,11107855,-795,0,1670443110,13008.178653670002,200.14094283000304,54484.48353024001 2022-12-07,19:58:32.000,341,11107807,-795,0,1670443111,13008.077609020002,200.0986480499996,54484.37872344 2022-12-07,19:58:33.000,341,11107829,-795,0,1670443112,13008.077609020002,200.07750066000153,54484.3996848 2022-12-07,19:58:34.000,341,11107823,-795,0,1670443113,13008.097817950002,200.02110761999938,54484.48353024001 2022-12-07,19:58:35.000,341,11107868,-795,0,1670443114,13008.138235810002,200.01405849000002,54484.40667192 2022-12-07,19:58:36.000,341,11107787,-795,0,1670443115,13008.077609020002,199.94356718999916,54484.371736320005 2022-12-07,19:58:37.000,341,11107848,-795,0,1670443116,13008.057400090001,199.88717415000428,54484.19705832001 2022-12-07,19:58:38.000,341,11107857,-795,0,1670443117,13008.070872709992,199.8519285000002,54484.050328799996 2022-12-07,19:58:39.000,341,11107829,-795,0,1670443118,13008.151708429992,199.80963372000406,54484.1202 2022-12-07,19:58:40.000,341,11107816,-795,0,1670443119,13008.138235810002,199.7884863299987,54484.18308408 2022-12-07,19:58:41.000,341,11107832,-795,0,1670443120,13008.111290569992,199.76028981000127,54484.07129016 2022-12-07,19:58:42.000,341,11107898,-795,0,1670443121,13008.144972119997,199.66865112000232,54483.89661216 2022-12-07,19:58:43.000,341,11107807,-795,0,1670443122,13008.219071530002,199.53471764999995,54484.0153932 2022-12-07,19:58:44.000,341,11107795,-795,0,1670443123,13008.279698320002,199.40078418000485,54484.1202 2022-12-07,19:58:45.000,341,11107895,-795,0,1670443124,13008.454842379993,199.32324375000462,54484.218019679996 2022-12-07,19:58:46.000,341,11107821,-795,0,1670443125,13008.535678099994,199.2316050599984,54484.23898104 2022-12-07,19:58:47.000,341,11107821,-795,0,1670443126,13008.697349539994,199.20340854000096,54484.34378784001 2022-12-07,19:58:48.000,341,11107838,-795,0,1670443127,13008.82533942999,199.2950472299999,54484.55340144 2022-12-07,19:58:49.000,341,11107933,-795,0,1670443128,13008.879229909995,199.33029288000398,54484.59532416 2022-12-07,19:58:50.000,341,11107820,-795,0,1670443129,13008.95332932,199.3796367899995,54484.81192488 2022-12-07,19:58:51.000,341,11107806,-795,0,1670443130,13008.98701086999,199.47127547999844,54484.74205368 2022-12-07,19:58:52.000,341,11107799,-795,0,1670443131,13008.95332932,199.48537374000443,54484.72109232 2022-12-07,19:58:53.000,341,11107860,-795,0,1670443132,13008.94659300999,199.5417667799993,54484.644234 2022-12-07,19:58:54.000,341,11107834,-795,0,1670443133,13008.94659300999,199.61225808000017,54484.609298400006 2022-12-07,19:58:55.000,341,11107788,-795,0,1670443134,13008.97353825,199.6545528600036,54484.65122112001 2022-12-07,19:58:56.000,341,11107829,-795,0,1670443135,13009.05437397,199.69684763999976,54484.81192488 2022-12-07,19:58:57.000,341,11107863,-795,0,1670443136,13009.040901349996,199.77438807,54484.72807944001 2022-12-07,19:58:58.000,341,11107795,-795,0,1670443137,13009.061110279996,199.81668285000342,54484.79096352 2022-12-07,19:58:59.000,341,11107832,-795,0,1670443138,13009.020692419996,199.90832154000236,54484.58134992001 2022-12-07,19:59:00.000,341,11107786,-795,0,1670443139,13009.09479183,199.91537067000172,54484.65122112001 2022-12-07,19:59:01.000,341,11107844,-795,0,1670443140,13009.135209690001,199.9999602300013,54484.76301504 2022-12-07,19:59:02.000,341,11107827,-795,0,1670443141,13009.067846589991,200.0845497900009,54484.588337040004 2022-12-07,19:59:03.000,341,11107818,-795,0,1670443142,13009.04763765999,200.0986480499996,54484.5743628 2022-12-07,19:59:04.000,341,11107843,-795,0,1670443143,13009.088055519991,200.1479919600024,54484.73506656 2022-12-07,19:59:05.000,341,11107866,-795,0,1670443144,13009.135209690001,200.23963065000135,54484.7839764 2022-12-07,19:59:06.000,341,11107809,-795,0,1670443145,13009.101528139996,200.28897456000414,54484.637246880004 2022-12-07,19:59:07.000,341,11107822,-795,0,1670443146,13009.05437397,200.3947115100018,54484.56737568 2022-12-07,19:59:08.000,341,11107794,-795,0,1670443147,13009.121737069996,200.40880977000052,54484.68615672 2022-12-07,19:59:09.000,341,11107852,-795,0,1670443148,13009.135209690001,200.4581536800033,54484.67218248 2022-12-07,19:59:10.000,341,11107795,-795,0,1670443149,13009.141945999996,200.41585889999988,54484.61628552 2022-12-07,19:59:11.000,341,11107834,-795,0,1670443150,13009.162154929996,200.4581536800033,54484.5743628 2022-12-07,19:59:12.000,341,11107840,-795,0,1670443151,13009.121737069996,200.40880977000052,54484.469556000004 2022-12-07,19:59:13.000,341,11107831,-795,0,1670443152,13009.141945999996,200.41585889999988,54484.490517360005 2022-12-07,19:59:14.000,341,11107847,-795,0,1670443153,13009.222781719996,200.40880977000052,54484.609298400006 2022-12-07,19:59:15.000,341,11107777,-795,0,1670443154,13009.135209690001,200.35946585999773,54484.28090376 2022-12-07,19:59:16.000,341,11107831,-795,0,1670443155,13009.108264449991,200.28192543000478,54484.16212272 2022-12-07,19:59:17.000,341,11107895,-795,0,1670443156,13009.229518029992,200.26077803999942,54484.26692952001 2022-12-07,19:59:18.000,341,11107838,-795,0,1670443157,13009.283408509997,200.21848326000327,54484.17609696001 2022-12-07,19:59:19.000,341,11107823,-795,0,1670443158,13009.424871019997,200.1832376099992,54484.273916640006 2022-12-07,19:59:20.000,341,11107855,-795,0,1670443159,13009.519179360002,200.1479919600024,54484.21103256 2022-12-07,19:59:21.000,341,11107862,-795,0,1670443160,13009.640432939988,200.09159892000025,54484.11321288 2022-12-07,19:59:22.000,341,11107845,-795,0,1670443161,13009.667378179998,200.0845497900009,54484.085264400004 2022-12-07,19:59:23.000,341,11107833,-795,0,1670443162,13009.808840689999,200.0352058799981,54483.882637919996 2022-12-07,19:59:24.000,341,11107805,-795,0,1670443163,13009.86273116999,199.95061631999852,54483.8756508 2022-12-07,19:59:25.000,341,11107794,-795,0,1670443164,13009.99072106,199.85897762999957,54483.749882640004 2022-12-07,19:59:26.000,341,11107792,-795,0,1670443165,13010.017666299995,199.80963372000406,54483.714947039996 2022-12-07,19:59:27.000,341,11107816,-795,0,1670443166,13010.118710949995,199.70389676999912,54483.61014024 2022-12-07,19:59:28.000,341,11107847,-795,0,1670443167,13010.159128809995,199.67570025000168,54483.58917888 2022-12-07,19:59:29.000,341,11107863,-795,0,1670443168,13010.381427039996,199.66865112000232,54483.67302432001 2022-12-07,19:59:30.000,341,11107814,-795,0,1670443169,13010.435317520001,199.6404546000049,54483.61014024 2022-12-07,19:59:31.000,341,11107810,-795,0,1670443170,13010.543098479997,199.66160199000296,54483.51232056 2022-12-07,19:59:32.000,341,11107861,-795,0,1670443171,13010.576780030002,199.66160199000296,54483.40052664 2022-12-07,19:59:33.000,341,11107775,-795,0,1670443172,13010.698033610002,199.67570025000168,54483.33065544 2022-12-07,19:59:34.000,341,11107832,-795,0,1670443173,13010.799078259988,199.68274938000104,54483.365591040005 2022-12-07,19:59:35.000,341,11107824,-795,0,1670443174,13010.927068149998,199.64750373000425,54483.33764256001 2022-12-07,19:59:36.000,341,11107817,-795,0,1670443175,13010.954013389994,199.66865112000232,54483.148990320005 2022-12-07,19:59:37.000,341,11107853,-795,0,1670443176,13011.075266969994,199.6263563399989,54482.94636384 2022-12-07,19:59:38.000,341,11107824,-795,0,1670443177,13011.2302021,199.60520895000082,54483.05117064001 2022-12-07,19:59:39.000,341,11107856,-795,0,1670443178,13011.28409257999,199.51357026000187,54483.0371964 2022-12-07,19:59:40.000,341,11107841,-795,0,1670443179,13011.26388364999,199.4783246099978,54482.932389600006 2022-12-07,19:59:41.000,341,11107819,-795,0,1670443180,13011.317774129995,199.37258766000014,54482.97431232001 2022-12-07,19:59:42.000,341,11107794,-795,0,1670443181,13011.40534615999,199.2598015800031,54482.88347976001 2022-12-07,19:59:43.000,341,11107856,-795,0,1670443182,13011.398609849995,199.15406462999817,54482.7926472 2022-12-07,19:59:44.000,341,11107877,-795,0,1670443183,13011.40534615999,199.04127855000115,54482.75072448 2022-12-07,19:59:45.000,341,11107829,-795,0,1670443184,13011.53333605,198.90734507999878,54482.88347976001 2022-12-07,19:59:46.000,341,11107801,-795,0,1670443185,13011.580490219996,198.8861976900007,54482.86950552 2022-12-07,19:59:47.000,341,11107828,-795,0,1670443186,13011.546808669991,198.90029594999942,54482.80662144001 2022-12-07,19:59:48.000,341,11107767,-795,0,1670443187,13011.53333605,198.92849247000413,54482.65989192 2022-12-07,19:59:49.000,341,11107811,-795,0,1670443188,13011.607435459991,198.92144334000477,54482.70181464 2022-12-07,19:59:50.000,341,11107828,-795,0,1670443189,13011.769106899992,198.99898376999772,54482.82059568 2022-12-07,19:59:51.000,341,11107902,-795,0,1670443190,13011.849942619992,199.00603290000436,54482.86950552 2022-12-07,19:59:52.000,341,11107842,-795,0,1670443191,13011.890360479993,199.02013116000307,54482.764698720006 2022-12-07,19:59:53.000,341,11107880,-795,0,1670443192,13012.045295609998,198.99193463999836,54482.8275828 2022-12-07,19:59:54.000,341,11107810,-795,0,1670443193,13012.119395019989,198.984885509999,54482.932389600006 2022-12-07,19:59:55.000,341,11107817,-795,0,1670443194,13012.166549189998,198.99898376999772,54482.99527368 2022-12-07,19:59:56.000,341,11107836,-795,0,1670443195,13012.146340259998,199.01308203000372,54482.96033808 2022-12-07,19:59:57.000,341,11107838,-795,0,1670443196,13012.085713469998,198.984885509999,54482.90444112001 2022-12-07,19:59:58.000,341,11107817,-795,0,1670443197,13012.058768229988,199.02718029000243,54482.911428240004 2022-12-07,19:59:59.000,341,11107837,-795,0,1670443198,13012.078977159988,199.05537680999987,54482.98828656 2022-12-07,20:00:00.000,341,11107804,-795,0,1670443199,13012.045295609998,199.12586811000074,54483.148990320005 2022-12-07,20:00:01.000,341,11107878,-795,0,1670443200,13012.004877749998,199.1329172400001,54483.05815776 2022-12-07,20:00:02.000,341,11107824,-795,0,1670443201,13011.944250959998,199.13996636999946,54483.030209280005 2022-12-07,20:00:03.000,341,11107830,-795,0,1670443202,13011.998141440003,199.21750679999968,54483.1769388 2022-12-07,20:00:04.000,341,11107782,-795,0,1670443203,13011.876887860002,199.28799810000055,54483.15597744 2022-12-07,20:00:05.000,341,11107826,-795,0,1670443204,13011.849942619992,199.3443911400027,54483.044183519996 2022-12-07,20:00:06.000,341,11107791,-795,0,1670443205,13011.708480109992,199.33734201000334,54482.95335096001 2022-12-07,20:00:07.000,341,11107828,-795,0,1670443206,13011.641117009996,199.36553853000078,54482.95335096001 2022-12-07,20:00:08.000,341,11107844,-795,0,1670443207,13011.614171770001,199.4078333100042,54483.13501608 2022-12-07,20:00:09.000,341,11107827,-795,0,1670443208,13011.587226529991,199.4078333100042,54483.18392592 2022-12-07,20:00:10.000,341,11107857,-795,0,1670443209,13011.51312712,199.45012809000036,54483.21886152001 2022-12-07,20:00:11.000,341,11107779,-795,0,1670443210,13011.46597294999,199.4924228700038,54483.20488728 2022-12-07,20:00:12.000,341,11107756,-795,0,1670443211,13011.30430150999,199.52061939000123,54483.12802896 2022-12-07,20:00:13.000,341,11107814,-795,0,1670443212,13011.236938409995,199.55586503999803,54483.14200320001 2022-12-07,20:00:14.000,341,11107829,-795,0,1670443213,13011.16283899999,199.64750373000425,54483.27475848 2022-12-07,20:00:15.000,341,11107853,-795,0,1670443214,13011.06179434999,199.66160199000296,54483.25379712 2022-12-07,20:00:16.000,341,11107867,-795,0,1670443215,13010.906859219998,199.69684763999976,54483.14200320001 2022-12-07,20:00:17.000,341,11107836,-795,0,1670443216,13010.751924089993,199.7391424200032,54482.99527368 2022-12-07,20:00:18.000,341,11107835,-795,0,1670443217,13010.711506229993,199.77438807,54483.38655240001 2022-12-07,20:00:19.000,341,11107842,-795,0,1670443218,13010.576780030002,199.76733894000063,54483.35860392001 2022-12-07,20:00:20.000,341,11107815,-795,0,1670443219,13010.448790139992,199.81668285000342,54483.40751376001 2022-12-07,20:00:21.000,341,11107838,-795,0,1670443220,13010.381427039996,199.8730758899983,54483.42847512001 2022-12-07,20:00:22.000,341,11107811,-795,0,1670443221,13010.179337739995,199.95061631999852,54483.30969408001 2022-12-07,20:00:23.000,341,11107855,-795,0,1670443222,13010.118710949995,199.9999602300013,54483.35860392001 2022-12-07,20:00:24.000,341,11107840,-795,0,1670443223,13010.07155678,200.09159892000025,54483.484372080005 2022-12-07,20:00:25.000,341,11107818,-795,0,1670443224,13010.05134785,200.19733586999791,54483.62411448001 2022-12-07,20:00:26.000,341,11107799,-795,0,1670443225,13009.97051213,200.2466797800007,54483.700972800005 2022-12-07,20:00:27.000,341,11107833,-795,0,1670443226,13009.889676409999,200.31717108000157,54483.714947039996 2022-12-07,20:00:28.000,341,11107835,-795,0,1670443227,13009.741477589989,200.40176064000116,54483.5612304 2022-12-07,20:00:29.000,341,11107832,-795,0,1670443228,13009.674114489993,200.3947115100018,54483.61014024 2022-12-07,20:00:30.000,341,11107856,-795,0,1670443229,13009.647169249998,200.45110455000395,54483.67302432001 2022-12-07,20:00:31.000,341,11107782,-795,0,1670443230,13009.539388290003,200.47930107000138,54483.65905008 2022-12-07,20:00:32.000,341,11107828,-795,0,1670443231,13009.465288879997,200.52864498000417,54483.63808872 2022-12-07,20:00:33.000,341,11107804,-795,0,1670443232,13009.438343640002,200.52864498000417,54483.72193416001 2022-12-07,20:00:34.000,341,11107856,-795,0,1670443233,13009.458552570002,200.5427432400029,54483.85468944 2022-12-07,20:00:35.000,341,11107796,-795,0,1670443234,13009.458552570002,200.52159585000481,54483.84071520001 2022-12-07,20:00:36.000,341,11107818,-795,0,1670443235,13009.377716850002,200.50749758999882,54483.78481824 2022-12-07,20:00:37.000,341,11107797,-795,0,1670443236,13009.310353749992,200.47930107000138,54483.700972800005 2022-12-07,20:00:38.000,341,11107841,-795,0,1670443237,13009.236254340001,200.50044845999946,54483.700972800005 2022-12-07,20:00:39.000,341,11107818,-795,0,1670443238,13009.236254340001,200.50044845999946,54483.84770232 2022-12-07,20:00:40.000,341,11107862,-795,0,1670443239,13009.216045410001,200.53569411000353,54483.85468944 2022-12-07,20:00:41.000,341,11107874,-795,0,1670443240,13009.135209690001,200.52864498000417,54483.77783112 2022-12-07,20:00:42.000,341,11107808,-795,0,1670443241,13009.01395611,200.50044845999946,54483.65905008 2022-12-07,20:00:43.000,341,11107827,-795,0,1670443242,13008.939856699995,200.4933993300001,54483.868663680005 2022-12-07,20:00:44.000,341,11107893,-795,0,1670443243,13008.83207574,200.42290802999923,54483.85468944 2022-12-07,20:00:45.000,341,11107799,-795,0,1670443244,13008.68387691999,200.4299571599986,54483.84770232 2022-12-07,20:00:46.000,341,11107783,-795,0,1670443245,13008.528941789998,200.37356412000372,54483.714947039996 2022-12-07,20:00:47.000,341,11107848,-795,0,1670443246,13008.360534039988,200.37356412000372,54483.6660372 2022-12-07,20:00:48.000,341,11107821,-795,0,1670443247,13008.347061419998,200.37356412000372,54483.79879248 2022-12-07,20:00:49.000,341,11107800,-795,0,1670443248,13008.232544149992,200.35241672999837,54483.86167656001 2022-12-07,20:00:50.000,341,11107857,-795,0,1670443249,13008.097817950002,200.28192543000478,54483.8756508 2022-12-07,20:00:51.000,341,11107817,-795,0,1670443250,13007.983300679996,200.26077803999942,54483.819753840005 2022-12-07,20:00:52.000,341,11107857,-795,0,1670443251,13007.740793519995,200.2114341300039,54483.68699856 2022-12-07,20:00:53.000,341,11107821,-795,0,1670443252,13007.680166729995,200.15504109000176,54483.65905008 2022-12-07,20:00:54.000,341,11107798,-795,0,1670443253,13007.579122079995,200.07045153000217,54483.770844000006 2022-12-07,20:00:55.000,341,11107858,-795,0,1670443254,13007.457868499994,200.0352058799981,54483.78481824 2022-12-07,20:00:56.000,341,11107830,-795,0,1670443255,13007.242306579989,199.9647145800045,54483.63808872 2022-12-07,20:00:57.000,341,11107841,-795,0,1670443256,13007.181679789988,199.88012501999765,54483.64507584001 2022-12-07,20:00:58.000,341,11107818,-795,0,1670443257,13007.147998239998,199.85897762999957,54483.79180536001 2022-12-07,20:00:59.000,341,11107840,-795,0,1670443258,13006.966117869997,199.82373198000278,54483.652062960005 2022-12-07,20:01:00.000,341,11107829,-795,0,1670443259,13006.831391669992,199.7391424200032,54483.70795992 2022-12-07,20:01:01.000,341,11107843,-795,0,1670443260,13006.743819639996,199.66160199000296,54483.72892128 2022-12-07,20:01:02.000,341,11107872,-795,0,1670443261,13006.582148199996,199.64750373000425,54483.62411448001 2022-12-07,20:01:03.000,341,11107855,-795,0,1670443262,13006.460894619995,199.54881590999867,54483.582191760004 2022-12-07,20:01:04.000,341,11107849,-795,0,1670443263,13006.43394938,199.52061939000123,54483.819753840005 2022-12-07,20:01:05.000,341,11107865,-795,0,1670443264,13006.37332259,199.443078960001,54483.882637919996 2022-12-07,20:01:06.000,341,11107858,-795,0,1670443265,13006.211651149999,199.40078418000485,54483.77783112 2022-12-07,20:01:07.000,341,11107845,-795,0,1670443266,13006.083661259989,199.38668591999885,54483.62411448001 2022-12-07,20:01:08.000,341,11107777,-795,0,1670443267,13005.955671369993,199.35144027000206,54483.68699856 2022-12-07,20:01:09.000,341,11107857,-795,0,1670443268,13005.834417789993,199.3443911400027,54483.7359084 2022-12-07,20:01:10.000,341,11107855,-795,0,1670443269,13005.713164209992,199.36553853000078,54483.79879248 2022-12-07,20:01:11.000,341,11107818,-795,0,1670443270,13005.585174319996,199.3443911400027,54483.82674096 2022-12-07,20:01:12.000,341,11107809,-795,0,1670443271,13005.450448119991,199.32324375000462,54483.7359084 2022-12-07,20:01:13.000,341,11107874,-795,0,1670443272,13005.33593085,199.30914548999863,54483.81276672001 2022-12-07,20:01:14.000,341,11107836,-795,0,1670443273,13005.2348862,199.3443911400027,54483.69398568001 2022-12-07,20:01:15.000,341,11107836,-795,0,1670443274,13005.15405048,199.30914548999863,54483.79180536001 2022-12-07,20:01:16.000,341,11107830,-795,0,1670443275,13004.999115349994,199.2809489700012,54483.62411448001 2022-12-07,20:01:17.000,341,11107861,-795,0,1670443276,13004.911543319999,199.33734201000334,54483.62411448001 2022-12-07,20:01:18.000,341,11107867,-635,0,1670443277,13004.675772469993,199.32324375000462,54483.46341072 2022-12-07,20:01:19.000,341,11107815,-795,0,1670443278,13004.689245089998,199.26685071000247,54483.56821752 2022-12-07,20:01:20.000,341,11107837,-795,0,1670443279,13004.621881990002,199.27389984000183,54483.770844000006 2022-12-07,20:01:21.000,341,11107896,-795,0,1670443280,13004.527573649997,199.30209635999927,54483.7359084 2022-12-07,20:01:22.000,341,11107886,-795,0,1670443281,13004.406320069997,199.30209635999927,54483.700972800005 2022-12-07,20:01:23.000,341,11107888,-795,0,1670443282,13004.338956970001,199.316194619998,54483.82674096 2022-12-07,20:01:24.000,341,11107891,-795,0,1670443283,13004.210967079991,199.21750679999968,54483.8756508 2022-12-07,20:01:25.000,341,11107880,-795,0,1670443284,13004.11665874,199.27389984000183,54483.8057796 2022-12-07,20:01:26.000,341,11107810,-795,0,1670443285,13003.96845991999,199.23865418999776,54483.64507584001 2022-12-07,20:01:27.000,341,11107870,-715,0,1670443286,13003.83373372,199.25275245000375,54483.603153120006 2022-12-07,20:01:28.000,341,11107875,-795,0,1670443287,13003.82699740999,199.18931028000225,54483.77783112 2022-12-07,20:01:29.000,341,11107832,-795,0,1670443288,13003.725952759989,199.17521202000353,54483.79180536001 2022-12-07,20:01:30.000,341,11107817,-795,0,1670443289,13003.645117039989,199.1329172400001,54483.69398568001 2022-12-07,20:01:31.000,341,11107845,-795,0,1670443290,13003.591226559998,199.09062246000394,54483.83372808 2022-12-07,20:01:32.000,341,11107830,-795,0,1670443291,13003.416082499993,199.05537680999987,54483.6311016 2022-12-07,20:01:33.000,341,11107836,-795,0,1670443292,13003.375664639992,199.02013116000307,54483.64507584001 2022-12-07,20:01:34.000,341,11107841,-795,0,1670443293,13003.315037849992,198.99193463999836,54483.72892128 2022-12-07,20:01:35.000,341,11107871,-795,0,1670443294,13003.213993199992,198.91439420999814,54483.77783112 2022-12-07,20:01:36.000,341,11107877,-795,0,1670443295,13003.065794379996,198.87914856000134,54483.6311016 2022-12-07,20:01:37.000,341,11107881,-795,0,1670443296,13003.05905807,198.78046074000304,54483.61712736 2022-12-07,20:01:38.000,341,11107821,-795,0,1670443297,13003.05905807,198.74521508999896,54483.76385688001 2022-12-07,20:01:39.000,341,11107830,-795,0,1670443298,13003.025376519996,198.75226421999832,54483.714947039996 2022-12-07,20:01:40.000,341,11107813,-795,0,1670443299,13002.95801342,198.69587118000345,54483.70795992 2022-12-07,20:01:41.000,341,11107876,-795,0,1670443300,13002.883914009995,198.64652727000066,54483.652062960005 2022-12-07,20:01:42.000,341,11107869,-795,0,1670443301,13002.742451499995,198.61833075000322,54483.51930768 2022-12-07,20:01:43.000,341,11107816,-795,0,1670443302,13002.661615779994,198.5901342299985,54483.47039784 2022-12-07,20:01:44.000,341,11107843,-795,0,1670443303,13002.661615779994,198.56193771000108,54483.55424328001 2022-12-07,20:01:45.000,341,11107894,-795,0,1670443304,13002.64814315999,198.53374119000364,54483.6311016 2022-12-07,20:01:46.000,341,11107822,-795,0,1670443305,13002.540362199994,198.49849553999957,54483.63808872 2022-12-07,20:01:47.000,341,11107813,-795,0,1670443306,13002.513416959999,198.4562007600034,54483.49834632 2022-12-07,20:01:48.000,341,11107832,-795,0,1670443307,13002.452790169998,198.39980772000126,54483.51232056 2022-12-07,20:01:49.000,341,11107861,-795,0,1670443308,13002.472999099999,198.37866033000319,54483.50533344001 2022-12-07,20:01:50.000,341,11107876,-795,0,1670443309,13002.432581239998,198.32226729000104,54483.51232056 2022-12-07,20:01:51.000,341,11107847,-795,0,1670443310,13002.358481829993,198.30111990000296,54483.3516168 2022-12-07,20:01:52.000,341,11107868,-795,0,1670443311,13002.365218139988,198.22357947000273,54483.33065544 2022-12-07,20:01:53.000,341,11107849,-795,0,1670443312,13002.345009209988,198.25882511999953,54483.33764256001 2022-12-07,20:01:54.000,341,11107839,-795,0,1670443313,13002.378690759993,198.1812846899993,54483.27475848 2022-12-07,20:01:55.000,341,11107853,-795,0,1670443314,13002.513416959999,198.15308817000187,54483.34462968 2022-12-07,20:01:56.000,341,11107813,-795,0,1670443315,13002.513416959999,198.15308817000187,54483.25379712 2022-12-07,20:01:57.000,341,11107890,-795,0,1670443316,13002.540362199994,198.08964600000036,54483.211874399996 2022-12-07,20:01:58.000,341,11107874,-795,0,1670443317,13002.56730743999,198.07554774000164,54483.02322216001 2022-12-07,20:01:59.000,341,11107842,-795,0,1670443318,13002.594252679999,198.05440035000356,54482.99527368 2022-12-07,20:02:00.000,341,11107853,-795,0,1670443319,13002.742451499995,197.9839090500027,54483.030209280005 2022-12-07,20:02:01.000,341,11107849,-795,0,1670443320,13002.77613305,198.04030209000484,54482.95335096001 2022-12-07,20:02:02.000,341,11107845,-795,0,1670443321,13002.8771777,197.97685992000333,54482.84854416 2022-12-07,20:02:03.000,341,11107803,-795,0,1670443322,13003.032112829991,197.97685992000333,54482.96033808 2022-12-07,20:02:04.000,341,11107835,-795,0,1670443323,13003.052321759991,197.9980073100014,54482.862518400005 2022-12-07,20:02:05.000,341,11107845,-795,0,1670443324,13003.146630099996,197.95571252999798,54482.75771160001 2022-12-07,20:02:06.000,341,11107789,-795,0,1670443325,13003.139893790001,197.94161426999926,54482.597007840006 2022-12-07,20:02:07.000,341,11107816,-795,0,1670443326,13003.173575339992,197.90636862000247,54482.49918816001 2022-12-07,20:02:08.000,341,11107817,-795,0,1670443327,13003.315037849992,197.87817209999776,54482.63194344 2022-12-07,20:02:09.000,341,11107818,-795,0,1670443328,13003.409346189997,197.89227036000375,54482.63194344 2022-12-07,20:02:10.000,341,11107784,-795,0,1670443329,13003.449764049998,197.85702470999968,54482.63893056001 2022-12-07,20:02:11.000,341,11107835,-795,0,1670443330,13003.476709289993,197.84292645000096,54482.478226800005 2022-12-07,20:02:12.000,341,11107867,-795,0,1670443331,13003.449764049998,197.80768080000416,54482.30354880001 2022-12-07,20:02:13.000,341,11107834,-795,0,1670443332,13003.530599769998,197.75833689000137,54482.3384844 2022-12-07,20:02:14.000,341,11107814,-795,0,1670443333,13003.564281319988,197.71604210999794,54482.310535920005 2022-12-07,20:02:15.000,341,11107876,-795,0,1670443334,13003.624908109989,197.6878455900005,54482.240664720004 2022-12-07,20:02:16.000,341,11107788,-795,0,1670443335,13003.618171799993,197.6525999400037,54482.12188368 2022-12-07,20:02:17.000,341,11107830,-795,0,1670443336,13003.725952759989,197.60325603000092,54482.072973840004 2022-12-07,20:02:18.000,341,11107836,-795,0,1670443337,13003.800052169994,197.56801038000413,54482.17778064 2022-12-07,20:02:19.000,341,11107849,-795,0,1670443338,13003.813524789999,197.4904699500039,54481.82143752 2022-12-07,20:02:20.000,341,11107809,-795,0,1670443339,13003.97519623,197.4763716899979,54482.03803824001 2022-12-07,20:02:21.000,341,11107814,-795,0,1670443340,13004.022350399995,197.46932255999855,54481.93323144 2022-12-07,20:02:22.000,341,11107819,-795,0,1670443341,13004.08971349999,197.41292952000367,54481.77951480001 2022-12-07,20:02:23.000,341,11107873,-795,0,1670443342,13004.224439699996,197.38473299999896,54481.77252768 2022-12-07,20:02:24.000,341,11107848,-795,0,1670443343,13004.386111139997,197.3776838699996,54481.87034736001 2022-12-07,20:02:25.000,341,11107841,-795,0,1670443344,13004.507364719997,197.3142416999981,54481.856373120005 2022-12-07,20:02:26.000,341,11107891,-795,0,1670443345,13004.588200439997,197.2296521399985,54481.8144504 2022-12-07,20:02:27.000,341,11107825,-795,0,1670443346,13004.669036159998,197.1944064900017,54481.674708 2022-12-07,20:02:28.000,341,11107795,-795,0,1670443347,13004.823971289989,197.14506257999892,54481.80047616001 2022-12-07,20:02:29.000,341,11107832,-795,0,1670443348,13004.931752249999,197.10276780000277,54481.73060496001 2022-12-07,20:02:30.000,341,11107847,-795,0,1670443349,13005.05300583,197.07457127999805,54481.76554056 2022-12-07,20:02:31.000,341,11107825,-795,0,1670443350,13005.120368929995,196.99703084999783,54481.73060496001 2022-12-07,20:02:32.000,341,11107846,-795,0,1670443351,13005.221413579995,196.94063781000295,54481.688682240005 2022-12-07,20:02:33.000,341,11107829,-795,0,1670443352,13005.322458229995,196.89834302999952,54481.61182392001 2022-12-07,20:02:34.000,341,11107861,-795,0,1670443353,13005.45718443,196.848999120004,54481.58387544001 2022-12-07,20:02:35.000,341,11107799,-795,0,1670443354,13005.612119559992,196.81375346999994,54481.72361784 2022-12-07,20:02:36.000,341,11107772,-795,0,1670443355,13005.686218969997,196.77145869000378,54481.674708 2022-12-07,20:02:37.000,341,11107866,-795,0,1670443356,13005.814208859993,196.722114780001,54481.65374664 2022-12-07,20:02:38.000,341,11107868,-795,0,1670443357,13005.908517199998,196.67982000000484,54481.520991360005 2022-12-07,20:02:39.000,341,11107870,-795,0,1670443358,13006.029770779998,196.63047609000205,54481.49304288001 2022-12-07,20:02:40.000,341,11107845,-795,0,1670443359,13006.157760669994,196.63047609000205,54481.590862560006 2022-12-07,20:02:41.000,341,11107843,-795,0,1670443360,13006.28575055999,196.58818130999862,54481.423171680006 2022-12-07,20:02:42.000,341,11107809,-795,0,1670443361,13006.39353152,196.5388374000031,54481.31836488 2022-12-07,20:02:43.000,341,11107830,-795,0,1670443362,13006.49457617,196.51769000999775,54481.55592696 2022-12-07,20:02:44.000,341,11107781,-795,0,1670443363,13006.57541189,196.48244436000095,54481.63278528001 2022-12-07,20:02:45.000,341,11107850,-795,0,1670443364,13006.602357129996,196.48244436000095,54481.56291408001 2022-12-07,20:02:46.000,341,11107866,-795,0,1670443365,13006.642774989996,196.4753952300016,54481.43714592 2022-12-07,20:02:47.000,341,11107866,-795,0,1670443366,13006.65624761,196.39785480000137,54481.49304288001 2022-12-07,20:02:48.000,341,11107909,-795,0,1670443367,13006.817919050001,196.39785480000137,54481.569901200004 2022-12-07,20:02:49.000,341,11107841,-795,0,1670443368,13006.945908939997,196.36260915000457,54481.6048368 2022-12-07,20:02:50.000,341,11107897,-795,0,1670443369,13007.013272039992,196.29916698000306,54481.58387544001 2022-12-07,20:02:51.000,341,11107829,-795,0,1670443370,13007.134525619993,196.2921178500037,54481.569901200004 2022-12-07,20:02:52.000,341,11107831,-795,0,1670443371,13007.147998239998,196.21457742000348,54481.46509440001 2022-12-07,20:02:53.000,341,11107803,-795,0,1670443372,13007.282724439989,196.17228264000005,54481.47906864 2022-12-07,20:02:54.000,341,11107837,-795,0,1670443373,13007.383769089989,196.1652335100007,54481.54195272001 2022-12-07,20:02:55.000,341,11107831,-795,0,1670443374,13007.538704219995,196.10179133999918,54481.53496560001 2022-12-07,20:02:56.000,341,11107836,-795,0,1670443375,13007.69363935,196.06654569000239,54481.50003 2022-12-07,20:02:57.000,341,11107779,-795,0,1670443376,13007.75426614,196.05244743000367,54481.50003 2022-12-07,20:02:58.000,341,11107849,-795,0,1670443377,13007.888992339991,195.9819561300028,54481.43714592 2022-12-07,20:02:59.000,341,11107870,-795,0,1670443378,13008.050663779992,195.9537596099981,54481.58387544001 2022-12-07,20:03:00.000,341,11107785,-795,0,1670443379,13008.091081639992,195.92556309000065,54481.31137776 2022-12-07,20:03:01.000,341,11107832,-795,0,1670443380,13008.232544149992,195.8832683100045,54481.40919744 2022-12-07,20:03:02.000,341,11107832,-795,0,1670443381,13008.279698320002,195.85507178999978,54481.29740352001 2022-12-07,20:03:03.000,341,11107835,-795,0,1670443382,13008.387479279998,195.82687527000235,54481.44413304001 2022-12-07,20:03:04.000,341,11107820,-795,0,1670443383,13008.454842379993,195.78458048999892,54481.48605576 2022-12-07,20:03:05.000,341,11107846,-795,0,1670443384,13008.508732859998,195.76343310000084,54481.4301588 2022-12-07,20:03:06.000,341,11107830,-795,0,1670443385,13008.582832269989,195.72818745000404,54481.4301588 2022-12-07,20:03:07.000,341,11107842,-795,0,1670443386,13008.677140609994,195.62949962999846,54481.53496560001 2022-12-07,20:03:08.000,341,11107818,-795,0,1670443387,13008.73103109,195.6083522400004,54481.520991360005 2022-12-07,20:03:09.000,341,11107860,-795,0,1670443388,13008.78492156999,195.58015572000295,54481.53496560001 2022-12-07,20:03:10.000,341,11107912,-795,0,1670443389,13008.8724936,195.62949962999846,54481.48605576 2022-12-07,20:03:11.000,341,11107843,-795,0,1670443390,13008.93312039,195.6224504999991,54481.45810728 2022-12-07,20:03:12.000,341,11107823,-795,0,1670443391,13009.05437397,195.6858926700006,54481.45112016 2022-12-07,20:03:13.000,341,11107836,-795,0,1670443392,13009.155418620001,195.7352365800034,54481.53496560001 2022-12-07,20:03:14.000,341,11107860,-795,0,1670443393,13009.263199579997,195.7704822300002,54481.62579816 2022-12-07,20:03:15.000,341,11107878,-795,0,1670443394,13009.391189469992,195.81277701000363,54481.66073376001 2022-12-07,20:03:16.000,341,11107795,-795,0,1670443395,13009.498970430002,195.84097353000107,54481.63278528001 2022-12-07,20:03:17.000,341,11107868,-795,0,1670443396,13009.573069839993,195.96785787000408,54481.59784968 2022-12-07,20:03:18.000,341,11107768,-795,0,1670443397,13009.660641869988,196.02425090999895,54481.639772400005 2022-12-07,20:03:19.000,341,11107851,-795,0,1670443398,13009.849258549999,196.05949656000303,54481.78650192 2022-12-07,20:03:20.000,341,11107858,-795,0,1670443399,13009.957039509995,196.1158895999979,54481.57688832 2022-12-07,20:03:21.000,341,11107831,-795,0,1670443400,13010.08502939999,196.15113525000197,54481.87034736001 2022-12-07,20:03:22.000,341,11107831,-795,0,1670443401,13010.23322822,196.12293873000453,54482.024064000005 2022-12-07,20:03:23.000,341,11107875,-795,0,1670443402,13010.33427287,196.1158895999979,54481.89829584001 2022-12-07,20:03:24.000,341,11107765,-795,0,1670443403,13010.448790139992,196.05949656000303,54481.89829584001 2022-12-07,20:03:25.000,341,11107879,-795,0,1670443404,13010.576780030002,196.0453983000043,54482.0589996 2022-12-07,20:03:26.000,341,11107859,-795,0,1670443405,13010.522889549997,195.93261222,54481.70964360001 2022-12-07,20:03:27.000,341,11107793,-795,0,1670443406,13010.650879439992,195.85507178999978,54481.9541928 2022-12-07,20:03:28.000,341,11107828,-795,0,1670443407,13010.812550879993,195.7986787500049,54482.21271624001 2022-12-07,20:03:29.000,341,11107864,-795,0,1670443408,13010.852968739993,195.72113832000468,54482.22669048 2022-12-07,20:03:30.000,341,11107862,-795,0,1670443409,13010.913595529993,195.67884354000125,54482.32451016 2022-12-07,20:03:31.000,341,11107846,-795,0,1670443410,13010.933804459994,195.6858926700006,54482.32451016 2022-12-07,20:03:32.000,341,11107817,-795,0,1670443411,13010.893386599993,195.6224504999991,54482.191754880005 2022-12-07,20:03:33.000,341,11107825,-795,0,1670443412,13010.906859219998,195.61540136999974,54482.28957456 2022-12-07,20:03:34.000,341,11107832,-795,0,1670443413,13010.940540769989,195.55900833000487,54482.38040712001 2022-12-07,20:03:35.000,341,11107859,-795,0,1670443414,13010.913595529993,195.53786093999952,54482.31752304 2022-12-07,20:03:36.000,341,11107835,-795,0,1670443415,13010.906859219998,195.5237626800008,54482.4432912 2022-12-07,20:03:37.000,341,11107820,-795,0,1670443416,13010.967486009999,195.48146790000465,54482.46425256 2022-12-07,20:03:38.000,341,11107866,-795,0,1670443417,13011.001167559989,195.5237626800008,54482.62495632 2022-12-07,20:03:39.000,341,11107828,-795,0,1670443418,13011.04158541999,195.50261529000272,54482.65989192 2022-12-07,20:03:40.000,341,11107803,-795,0,1670443419,13011.021376489989,195.488517030004,54482.645917680005 2022-12-07,20:03:41.000,341,11107839,-795,0,1670443420,13011.007903869999,195.474418769998,54482.63194344 2022-12-07,20:03:42.000,341,11107817,-795,0,1670443421,13010.947277079998,195.49556616000336,54482.54809800001 2022-12-07,20:03:43.000,341,11107841,-795,0,1670443422,13010.994431249994,195.50261529000272,54482.61098208 2022-12-07,20:03:44.000,341,11107842,-795,0,1670443423,13010.967486009999,195.49556616000336,54482.77168584 2022-12-07,20:03:45.000,341,11107870,-795,0,1670443424,13011.048321729999,195.5237626800008,54482.85553128001 2022-12-07,20:03:46.000,341,11107858,-795,0,1670443425,13011.001167559989,195.53786093999952,54482.82059568 2022-12-07,20:03:47.000,341,11107846,-795,0,1670443426,13010.954013389994,195.54491006999888,54482.75771160001 2022-12-07,20:03:48.000,341,11107815,-795,0,1670443427,13011.028112799999,195.49556616000336,54482.83456992001 2022-12-07,20:03:49.000,341,11107829,-795,0,1670443428,13011.021376489989,195.48146790000465,54482.722776 2022-12-07,20:03:50.000,341,11107851,-795,0,1670443429,13011.048321729999,195.488517030004,54482.75072448 2022-12-07,20:03:51.000,341,11107867,-795,0,1670443430,13011.135893759994,195.40392747000442,54482.68784040001 2022-12-07,20:03:52.000,341,11107836,-795,0,1670443431,13011.16283899999,195.41097660000378,54482.54111088001 2022-12-07,20:03:53.000,341,11107879,-795,0,1670443432,13011.32451043999,195.40392747000442,54482.478226800005 2022-12-07,20:03:54.000,341,11107844,-795,0,1670443433,13011.41208247,195.48146790000465,54482.310535920005 2022-12-07,20:03:55.000,341,11107831,-795,0,1670443434,13011.55354498,195.65769615000318,54482.30354880001 2022-12-07,20:03:56.000,341,11107798,-795,0,1670443435,13011.47270926,195.94671047999873,54482.20572912001 2022-12-07,20:03:57.000,341,11107891,-795,0,1670443436,13011.36492829999,196.13703699000325,54482.17778064 2022-12-07,20:03:58.000,341,11107846,-795,0,1670443437,13011.196520549995,196.34851088999858,54482.11489656001 2022-12-07,20:03:59.000,341,11107825,-795,0,1670443438,13010.933804459994,196.48244436000095,54482.14983216 2022-12-07,20:04:00.000,341,11107830,-795,0,1670443439,13010.664352059997,196.56703392000054,54482.40136848001 2022-12-07,20:04:01.000,341,11107821,-795,0,1670443440,13010.462262759997,196.54588653000246,54482.527136640005 2022-12-07,20:04:02.000,341,11107852,-795,0,1670443441,13010.23322822,196.49654261999967,54482.63893056001 2022-12-07,20:04:03.000,341,11107795,-795,0,1670443442,13010.02440260999,196.44719871000416,54482.71578888001 2022-12-07,20:04:04.000,341,11107860,-795,0,1670443443,13009.92335795999,196.43310044999816,54483.00226080001 2022-12-07,20:04:05.000,341,11107846,-795,0,1670443444,13009.835785929994,196.34851088999858,54483.12802896 2022-12-07,20:04:06.000,341,11107830,-795,0,1670443445,13009.728004969998,196.33441262999986,54483.22584864 2022-12-07,20:04:07.000,341,11107877,-795,0,1670443446,13009.593278769993,196.28506872000435,54483.267771360006 2022-12-07,20:04:08.000,341,11107848,-795,0,1670443447,13009.492234119993,196.263921329999,54483.33764256001 2022-12-07,20:04:09.000,341,11107864,-795,0,1670443448,13009.532651979993,196.19343002999813,54483.59616600001 2022-12-07,20:04:10.000,341,11107801,-795,0,1670443449,13009.472025189993,196.21457742000348,54483.65905008 2022-12-07,20:04:11.000,341,11107809,-795,0,1670443450,13009.418134710002,196.25687219999963,54483.63808872 2022-12-07,20:04:12.000,341,11107847,-795,0,1670443451,13009.296881130002,196.29916698000306,54483.51930768 2022-12-07,20:04:13.000,341,11107830,-795,0,1670443452,13009.276672200001,196.38375654000265,54483.714947039996 2022-12-07,20:04:14.000,341,11107850,-795,0,1670443453,13009.175627550001,196.44719871000416,54483.819753840005 2022-12-07,20:04:15.000,341,11107831,-795,0,1670443454,13009.11500076,196.48244436000095,54483.819753840005 2022-12-07,20:04:16.000,341,11107814,-795,0,1670443455,13009.00721979999,196.58113217999926,54483.79879248 2022-12-07,20:04:17.000,341,11107836,-795,0,1670443456,13009.01395611,196.63047609000205,54483.8057796 2022-12-07,20:04:18.000,341,11107797,-795,0,1670443457,13009.01395611,196.69391826000356,54483.98045760001 2022-12-07,20:04:19.000,341,11107768,-795,0,1670443458,13008.69061323,196.71506565000163,54483.6660372 2022-12-07,20:04:20.000,341,11107812,-795,0,1670443459,13008.589568579999,196.74326216999907,54483.938534880006 2022-12-07,20:04:21.000,341,11107831,-795,0,1670443460,13008.353797729993,196.72916391000035,54483.61712736 2022-12-07,20:04:22.000,341,11107857,-795,0,1670443461,13008.198862600002,196.80670434000058,54483.79879248 2022-12-07,20:04:23.000,341,11107820,-795,0,1670443462,13008.084345329997,196.7362130399997,54483.882637919996 2022-12-07,20:04:24.000,341,11107853,-795,0,1670443463,13007.990036989991,196.75031129999843,54484.02238032 2022-12-07,20:04:25.000,341,11107831,-795,0,1670443464,13007.85531079,196.6727708699982,54484.06430304 2022-12-07,20:04:26.000,341,11107815,-795,0,1670443465,13007.680166729995,196.67982000000484,54484.06430304 2022-12-07,20:04:27.000,341,11107817,-795,0,1670443466,13007.62627624999,196.60932870000397,54484.1202 2022-12-07,20:04:28.000,341,11107838,-795,0,1670443467,13007.579122079995,196.58818130999862,54484.204045440005 2022-12-07,20:04:29.000,341,11107860,-795,0,1670443468,13007.54544052999,196.55293566000182,54484.35077496 2022-12-07,20:04:30.000,341,11107808,-795,0,1670443469,13007.430923259999,196.51769000999775,54484.441607520006 2022-12-07,20:04:31.000,341,11107860,-795,0,1670443470,13007.40397801999,196.5106408799984,54484.51147872001 2022-12-07,20:04:32.000,341,11107847,-795,0,1670443471,13007.363560159989,196.55998479000118,54484.5743628 2022-12-07,20:04:33.000,341,11107861,-795,0,1670443472,13007.309669679998,196.53178827000374,54484.7141052 2022-12-07,20:04:34.000,341,11107847,-795,0,1670443473,13007.201888719988,196.52473914000439,54484.74205368 2022-12-07,20:04:35.000,341,11107808,-795,0,1670443474,13007.121053000003,196.51769000999775,54484.67916960001 2022-12-07,20:04:36.000,341,11107852,-795,0,1670443475,13007.060426210002,196.49654261999967,54484.825899120005 2022-12-07,20:04:37.000,341,11107829,-795,0,1670443476,13007.006535729997,196.51769000999775,54484.81192488 2022-12-07,20:04:38.000,341,11107823,-795,0,1670443477,13006.905491079997,196.52473914000439,54484.825899120005 2022-12-07,20:04:39.000,341,11107868,-795,0,1670443478,13006.831391669992,196.55998479000118,54484.776989280006 2022-12-07,20:04:40.000,341,11107861,-795,0,1670443479,13006.811182739992,196.54588653000246,54484.97961576 2022-12-07,20:04:41.000,341,11107895,-795,0,1670443480,13006.757292260001,196.58818130999862,54484.90974456 2022-12-07,20:04:42.000,341,11107841,-795,0,1670443481,13006.683192849996,196.61637783000333,54484.90974456 2022-12-07,20:04:43.000,341,11107833,-795,0,1670443482,13006.561939269995,196.65162348000013,54484.86083472 2022-12-07,20:04:44.000,341,11107834,-795,0,1670443483,13006.50804878999,196.69391826000356,54485.07044832 2022-12-07,20:04:45.000,341,11107892,-795,0,1670443484,13006.380058899995,196.722114780001,54484.96564152001 2022-12-07,20:04:46.000,341,11107891,-795,0,1670443485,13006.319432109995,196.7855569500025,54485.11935816 2022-12-07,20:04:47.000,341,11107815,-795,0,1670443486,13006.164496979989,196.79965521000122,54484.993590000005 2022-12-07,20:04:48.000,341,11107859,-795,0,1670443487,13006.029770779998,196.79965521000122,54484.96564152001 2022-12-07,20:04:49.000,341,11107873,-795,0,1670443488,13005.996089229993,196.8208025999993,54485.161280880006 2022-12-07,20:04:50.000,341,11107891,-795,0,1670443489,13005.888308269998,196.80670434000058,54485.168268 2022-12-07,20:04:51.000,341,11107839,-795,0,1670443490,13005.726636829997,196.81375346999994,54485.12634528 2022-12-07,20:04:52.000,341,11107748,-795,0,1670443491,13005.504338599996,196.7855569500025,54484.91673168001 2022-12-07,20:04:53.000,341,11107819,-795,0,1670443492,13005.443711809996,196.75031129999843,54484.96564152001 2022-12-07,20:04:54.000,341,11107803,-795,0,1670443493,13005.26856774999,196.7573604299978,54484.95166728 2022-12-07,20:04:55.000,341,11107815,-795,0,1670443494,13005.11363262,196.67982000000484,54484.9586544 2022-12-07,20:04:56.000,341,11107818,-795,0,1670443495,13004.850916529998,196.61637783000333,54484.91673168001 2022-12-07,20:04:57.000,341,11107864,-795,0,1670443496,13004.709454019998,196.55998479000118,54484.923718800004 2022-12-07,20:04:58.000,341,11107831,-795,0,1670443497,13004.480419480002,196.49654261999967,54484.89577032001 2022-12-07,20:04:59.000,341,11107840,-795,0,1670443498,13004.318748040001,196.46834610000224,54484.993590000005 2022-12-07,20:05:00.000,341,11107861,-795,0,1670443499,13003.97519623,196.36260915000457,54484.9586544 2022-12-07,20:05:01.000,341,11107837,-795,0,1670443500,13003.699007519994,196.263921329999,54484.8887832 2022-12-07,20:05:02.000,341,11107786,-795,0,1670443501,13003.274619989992,196.20752829000412,54484.62327264 2022-12-07,20:05:03.000,341,11107803,-795,0,1670443502,13003.045585449996,196.09474220999982,54484.609298400006 2022-12-07,20:05:04.000,341,11107883,-795,0,1670443503,13002.77613305,196.03834916999767,54484.76301504 2022-12-07,20:05:05.000,341,11107785,-795,0,1670443504,13002.520153269994,195.96080874000472,54484.658208240005 2022-12-07,20:05:06.000,341,11107847,-795,0,1670443505,13002.257437179993,195.89736657000321,54484.68615672 2022-12-07,20:05:07.000,341,11107777,-795,0,1670443506,13002.014930019992,195.8832683100045,54484.58134992001 2022-12-07,20:05:08.000,341,11107858,-795,0,1670443507,13001.71179606999,195.87621917999786,54484.37872344 2022-12-07,20:05:09.000,341,11107867,-795,0,1670443508,13001.55012462999,195.89736657000321,54484.35776208 2022-12-07,20:05:10.000,341,11107863,-795,0,1670443509,13001.314353779999,195.91146483000193,54484.301865120004 2022-12-07,20:05:11.000,341,11107820,-795,0,1670443510,13001.105528169988,195.93966134999937,54484.2599424 2022-12-07,20:05:12.000,341,11107826,-795,0,1670443511,13000.916911489992,195.9537596099981,54484.1900712 2022-12-07,20:05:13.000,341,11107869,-795,0,1670443512,13000.748503739997,196.00310352000088,54484.23199392 2022-12-07,20:05:14.000,341,11107837,-795,0,1670443513,13000.55315074999,196.0313000399983,54484.24596816001 2022-12-07,20:05:15.000,341,11107837,-795,0,1670443514,13000.37127037999,196.10179133999918,54484.1202 2022-12-07,20:05:16.000,341,11107838,-795,0,1670443515,13000.182653699994,196.15818438000133,54484.036354560005 2022-12-07,20:05:17.000,341,11107903,-795,0,1670443516,12999.980564399993,196.19343002999813,54483.749882640004 2022-12-07,20:05:18.000,341,11107801,-795,0,1670443517,12999.818892959993,196.25687219999963,54483.6660372 2022-12-07,20:05:19.000,341,11107858,-795,0,1670443518,12999.697639379992,196.36965828000393,54483.65905008 2022-12-07,20:05:20.000,341,11107882,-795,0,1670443519,12999.677430449992,196.39785480000137,54483.603153120006 2022-12-07,20:05:21.000,341,11107802,-795,0,1670443520,12999.576385799992,196.48244436000095,54483.46341072 2022-12-07,20:05:22.000,341,11107795,-795,0,1670443521,12999.549440559997,196.63047609000205,54483.14200320001 2022-12-07,20:05:23.000,341,11107845,-795,0,1670443522,12999.610067349997,196.76440956000442,54483.28873272001 2022-12-07,20:05:24.000,341,11107798,-795,0,1670443523,12999.724584620002,196.87719564000145,54483.26078424001 2022-12-07,20:05:25.000,341,11107841,-795,0,1670443524,12999.798684029993,197.01817824000318,54483.12104184001 2022-12-07,20:05:26.000,341,11107826,-795,0,1670443525,12999.946882849988,197.14506257999892,54482.91841536 2022-12-07,20:05:27.000,341,11107852,-795,0,1670443526,13000.122026909994,197.25784866000322,54482.82059568 2022-12-07,20:05:28.000,341,11107858,-795,0,1670443527,13000.39821562,197.39883125999768,54482.84155704 2022-12-07,20:05:29.000,341,11107801,-795,0,1670443528,13000.640722780001,197.4904699500039,54482.83456992001 2022-12-07,20:05:30.000,341,11107869,-795,0,1670443529,13000.876493629992,197.55391211999813,54482.708801759996 2022-12-07,20:05:31.000,341,11107869,-795,0,1670443530,13001.172891269998,197.64555081000435,54482.66687904001 2022-12-07,20:05:32.000,341,11107797,-795,0,1670443531,13001.34803532999,197.65964907000307,54482.35245864001 2022-12-07,20:05:33.000,341,11107796,-795,0,1670443532,13001.63096034999,197.69489471999987,54482.359445760005 2022-12-07,20:05:34.000,341,11107915,-795,0,1670443533,13001.913885369991,197.74423863000266,54482.36643288 2022-12-07,20:05:35.000,341,11107849,-795,0,1670443534,13002.129447289997,197.79358253999817,54482.28957456 2022-12-07,20:05:36.000,341,11107813,-795,0,1670443535,13002.277646109993,197.8358773200016,54482.191754880005 2022-12-07,20:05:37.000,341,11107870,-795,0,1670443536,13002.493208029999,197.87817209999776,54482.240664720004 2022-12-07,20:05:38.000,341,11107816,-795,0,1670443537,13002.594252679999,197.9345651399999,54482.14983216 2022-12-07,20:05:39.000,341,11107815,-795,0,1670443538,13002.782869359995,197.96276166000462,54482.28258744001 2022-12-07,20:05:40.000,341,11107809,-795,0,1670443539,13002.85023245999,198.0473512200042,54482.191754880005 2022-12-07,20:05:41.000,341,11107840,-795,0,1670443540,13002.944540799996,198.10374425999908,54482.17778064 2022-12-07,20:05:42.000,341,11107797,-795,0,1670443541,13002.8771777,198.17423555999994,54482.0589996 2022-12-07,20:05:43.000,341,11107795,-795,0,1670443542,13002.91759556,198.2306286000021,54482.072973840004 2022-12-07,20:05:44.000,341,11107869,-795,0,1670443543,13002.93106817999,198.2940707700036,54482.22669048 2022-12-07,20:05:45.000,341,11107808,-795,0,1670443544,13002.91759556,198.35046380999847,54482.240664720004 2022-12-07,20:05:46.000,341,11107792,-795,0,1670443545,13002.883914009995,198.36456207000447,54482.191754880005 2022-12-07,20:05:47.000,341,11107819,-795,0,1670443546,13002.823287219995,198.4280042399987,54482.15681928 2022-12-07,20:05:48.000,341,11107827,-795,0,1670443547,13002.71550626,198.48439728000085,54482.18476776001 2022-12-07,20:05:49.000,341,11107838,-795,0,1670443548,13002.65487947,198.51964292999764,54482.22669048 2022-12-07,20:05:50.000,341,11107864,-795,0,1670443549,13002.661615779994,198.54783945000236,54482.23367760001 2022-12-07,20:05:51.000,341,11107850,-795,0,1670443550,13002.68856101999,198.51964292999764,54482.14983216 2022-12-07,20:05:52.000,341,11107855,-795,0,1670443551,13002.63467054,198.54783945000236,54482.142845040005 2022-12-07,20:05:53.000,341,11107889,-795,0,1670443552,13002.681824709995,198.55488858000172,54482.07996096 2022-12-07,20:05:54.000,341,11107898,-795,0,1670443553,13002.6750884,198.6394781400013,54482.093935200006 2022-12-07,20:05:55.000,341,11107787,-795,0,1670443554,13002.73571519,198.65357640000002,54482.072973840004 2022-12-07,20:05:56.000,341,11107839,-795,0,1670443555,13002.74918780999,198.75931334999768,54481.96117992 2022-12-07,20:05:57.000,341,11107881,-795,0,1670443556,13002.722242569995,198.79455900000175,54481.73060496001 2022-12-07,20:05:58.000,341,11107839,-795,0,1670443557,13002.83002352999,198.87209943000198,54481.72361784 2022-12-07,20:05:59.000,341,11107855,-795,0,1670443558,13002.964749729996,198.90029594999942,54481.807463280005 2022-12-07,20:06:00.000,341,11107844,-795,0,1670443559,13003.045585449996,198.96373812000093,54481.78650192 2022-12-07,20:06:01.000,341,11107849,-795,0,1670443560,13003.126421169996,199.00603290000436,54481.71663072 2022-12-07,20:06:02.000,341,11107838,-795,0,1670443561,13003.267883679997,199.06242593999923,54481.66073376001 2022-12-07,20:06:03.000,341,11107806,-795,0,1670443562,13003.362192020002,199.12586811000074,54481.52797848 2022-12-07,20:06:04.000,341,11107796,-795,0,1670443563,13003.550808699998,199.18931028000225,54481.57688832 2022-12-07,20:06:05.000,341,11107825,-795,0,1670443564,13003.759634309994,199.23865418999776,54481.50701712 2022-12-07,20:06:06.000,341,11107854,-795,0,1670443565,13003.87415158,199.3443911400027,54481.520991360005 2022-12-07,20:06:07.000,341,11107799,-795,0,1670443566,13004.00887777999,199.42193157000293,54481.33932624 2022-12-07,20:06:08.000,341,11107879,-795,0,1670443567,13004.10992242999,199.53471764999995,54481.33233912 2022-12-07,20:06:09.000,341,11107837,-795,0,1670443568,13004.372638519992,199.66160199000296,54481.47906864 2022-12-07,20:06:10.000,341,11107861,-795,0,1670443569,13004.480419480002,199.76733894000063,54481.46509440001 2022-12-07,20:06:11.000,341,11107840,-795,0,1670443570,13004.567991509997,199.85897762999957,54481.46509440001 2022-12-07,20:06:12.000,341,11107852,-795,0,1670443571,13004.547782579997,199.901272410003,54481.066828560004 2022-12-07,20:06:13.000,341,11107865,-795,0,1670443572,13004.695981399993,199.97176371000387,54481.2205452 2022-12-07,20:06:14.000,341,11107829,-795,0,1670443573,13004.736399259993,199.9999602300013,54481.22753232001 2022-12-07,20:06:15.000,341,11107843,-795,0,1670443574,13004.783553429988,200.04225501000474,54481.22753232001 2022-12-07,20:06:16.000,341,11107840,-795,0,1670443575,13004.763344499988,200.07045153000217,54481.066828560004 2022-12-07,20:06:17.000,341,11107883,-795,0,1670443576,13004.797026049993,200.10569717999897,54481.087789920006 2022-12-07,20:06:18.000,341,11107844,-795,0,1670443577,13004.844180219989,200.16209022000112,54481.12272552 2022-12-07,20:06:19.000,341,11107849,-795,0,1670443578,13004.918279629994,200.19733586999791,54481.20657096001 2022-12-07,20:06:20.000,341,11107855,-795,0,1670443579,13004.898070699994,200.25372891000006,54481.19958384001 2022-12-07,20:06:21.000,341,11107833,-795,0,1670443580,13004.931752249999,200.38061325000308,54481.12971264001 2022-12-07,20:06:22.000,341,11107842,-795,0,1670443581,13004.871125459998,200.47930107000138,54481.05984144001 2022-12-07,20:06:23.000,341,11107844,-795,0,1670443582,13004.850916529998,200.63438193000184,54480.78734376 2022-12-07,20:06:24.000,341,11107810,-795,0,1670443583,13004.884598079989,200.7894627900023,54480.95503464 2022-12-07,20:06:25.000,341,11107890,-795,0,1670443584,13004.951961179999,200.9022488699993,54481.185609600005 2022-12-07,20:06:26.000,341,11107820,-795,0,1670443585,13004.850916529998,201.02208408000297,54481.17163536 2022-12-07,20:06:27.000,341,11107795,-795,0,1670443586,13004.797026049993,201.0996245100032,54481.08080280001 2022-12-07,20:06:28.000,341,11107785,-795,0,1670443587,13004.783553429988,201.2476562400043,54481.150674 2022-12-07,20:06:29.000,341,11107800,-795,0,1670443588,13004.797026049993,201.31109840999852,54481.12971264001 2022-12-07,20:06:30.000,341,11107838,-795,0,1670443589,13004.776817119993,201.42388449000282,54481.09477704 2022-12-07,20:06:31.000,341,11107858,-795,0,1670443590,13004.817234979993,201.50142492000305,54481.08080280001 2022-12-07,20:06:32.000,341,11107817,-795,0,1670443591,13004.871125459998,201.58601448000263,54481.02490584 2022-12-07,20:06:33.000,341,11107853,-795,0,1670443592,13004.938488559994,201.6071618700007,54481.12272552 2022-12-07,20:06:34.000,341,11107813,-795,0,1670443593,13005.032796899999,201.73404621000373,54481.20657096001 2022-12-07,20:06:35.000,341,11107821,-795,0,1670443594,13005.09342369,201.74814447000244,54481.17862248001 2022-12-07,20:06:36.000,341,11107840,-795,0,1670443595,13005.07321476,201.8186357700033,54481.10875128001 2022-12-07,20:06:37.000,341,11107857,-795,0,1670443596,13005.059742139994,201.82568490000267,54480.975996 2022-12-07,20:06:38.000,341,11107801,-795,0,1670443597,13005.100159999995,201.84683229000075,54480.98997024001 2022-12-07,20:06:39.000,341,11107817,-795,0,1670443598,13005.20794095999,201.87502880999818,54481.08080280001 2022-12-07,20:06:40.000,341,11107825,-795,0,1670443599,13005.27530406,201.94552010999905,54481.05285432 2022-12-07,20:06:41.000,341,11107825,-795,0,1670443600,13005.450448119991,201.98781489000248,54481.01093160001 2022-12-07,20:06:42.000,341,11107825,-795,0,1670443601,13005.632328489992,202.0653553200027,54480.975996 2022-12-07,20:06:43.000,341,11107829,-795,0,1670443602,13005.888308269998,202.17814139999973,54481.05984144001 2022-12-07,20:06:44.000,341,11107851,-795,0,1670443603,13006.043243399989,202.23453444000188,54481.00394448 2022-12-07,20:06:45.000,341,11107797,-795,0,1670443604,13006.319432109995,202.33322226000018,54480.98997024001 2022-12-07,20:06:46.000,341,11107846,-795,0,1670443605,13006.52825771999,202.40371356000105,54480.85721496 2022-12-07,20:06:47.000,341,11107848,-795,0,1670443606,13006.730347019991,202.48830312000064,54480.82926648 2022-12-07,20:06:48.000,341,11107838,-795,0,1670443607,13007.026744659997,202.57289268000022,54481.017918720005 2022-12-07,20:06:49.000,341,11107825,-795,0,1670443608,13007.275988129993,202.622236590003,54480.99695736 2022-12-07,20:06:50.000,341,11107841,-795,0,1670443609,13007.55217684,202.72092441000132,54481.150674 2022-12-07,20:06:51.000,341,11107820,-795,0,1670443610,13007.781211379996,202.8055139700009,54481.136699760005 2022-12-07,20:06:52.000,341,11107837,-795,0,1670443611,13007.929410199991,202.86190701000305,54481.017918720005 2022-12-07,20:06:53.000,341,11107813,-795,0,1670443612,13008.144972119997,202.96059483000136,54481.150674 2022-12-07,20:06:54.000,341,11107824,-795,0,1670443613,13008.340325110003,203.04518439000094,54481.066828560004 2022-12-07,20:06:55.000,341,11107816,-795,0,1670443614,13008.589568579999,203.1015774300031,54481.150674 2022-12-07,20:06:56.000,341,11107834,-795,0,1670443615,13008.798394189995,203.18616699000268,54481.16464824 2022-12-07,20:06:57.000,341,11107845,-795,0,1670443616,13009.04763765999,203.18616699000268,54481.2205452 2022-12-07,20:06:58.000,341,11107867,-795,0,1670443617,13009.229518029992,203.24960916000418,54481.24150656 2022-12-07,20:06:59.000,341,11107792,-795,0,1670443618,13009.451816259992,203.24960916000418,54481.28342928 2022-12-07,20:07:00.000,341,11107822,-795,0,1670443619,13009.721268659989,203.31305132999842,54481.4301588 2022-12-07,20:07:01.000,341,11107804,-795,0,1670443620,13009.977248439995,203.29190394000034,54481.41618456001 2022-12-07,20:07:02.000,341,11107857,-795,0,1670443621,13010.16586511999,203.32010045999778,54481.38823608 2022-12-07,20:07:03.000,341,11107861,-795,0,1670443622,13010.361218109996,203.3271495900044,54481.44413304001 2022-12-07,20:07:04.000,341,11107822,-795,0,1670443623,13010.549834789992,203.33419872000377,54481.674708 2022-12-07,20:07:05.000,341,11107856,-795,0,1670443624,13010.765396709998,203.36944437000056,54481.75156632001 2022-12-07,20:07:06.000,341,11107862,-795,0,1670443625,13010.873177669993,203.411739150004,54481.80047616001 2022-12-07,20:07:07.000,341,11107812,-795,0,1670443626,13010.933804459994,203.4258374100027,54481.758553440006 2022-12-07,20:07:08.000,341,11107821,-795,0,1670443627,13011.08200327999,203.45403393000015,54481.905282960004 2022-12-07,20:07:09.000,341,11107818,-795,0,1670443628,13011.14936638,203.43288654000207,54481.975154160005 2022-12-07,20:07:10.000,341,11107828,-795,0,1670443629,13011.18304792999,203.3623952400012,54481.9891284 2022-12-07,20:07:11.000,341,11107795,-795,0,1670443630,13011.216729479995,203.3623952400012,54482.05201248 2022-12-07,20:07:12.000,341,11107822,-795,0,1670443631,13011.176311619995,203.30600219999906,54482.00310264 2022-12-07,20:07:13.000,341,11107823,-795,0,1670443632,13011.20999317,203.22141263999947,54482.18476776001 2022-12-07,20:07:14.000,341,11107859,-795,0,1670443633,13011.22346578999,203.13682307999989,54482.359445760005 2022-12-07,20:07:15.000,341,11107798,-795,0,1670443634,13011.20325685999,203.1156756900018,54482.36643288 2022-12-07,20:07:16.000,341,11107852,-795,0,1670443635,13011.12242113999,203.04518439000094,54482.38739424 2022-12-07,20:07:17.000,341,11107808,-795,0,1670443636,13011.001167559989,203.0028896100048,54482.28957456 2022-12-07,20:07:18.000,341,11107819,-795,0,1670443637,13010.940540769989,202.94649657000264,54482.3384844 2022-12-07,20:07:19.000,341,11107870,-795,0,1670443638,13010.954013389994,202.86190701000305,54482.47123968001 2022-12-07,20:07:20.000,341,11107822,-795,0,1670443639,13010.920331839989,202.76321919000475,54482.56905936001 2022-12-07,20:07:21.000,341,11107849,-795,0,1670443640,13010.839496119988,202.73502267000003,54482.53412376 2022-12-07,20:07:22.000,341,11107820,-795,0,1670443641,13010.799078259988,202.67158049999853,54482.54809800001 2022-12-07,20:07:23.000,341,11107811,-795,0,1670443642,13010.819287189988,202.6574822399998,54482.68085328 2022-12-07,20:07:24.000,341,11107800,-795,0,1670443643,13010.698033610002,202.6574822399998,54482.68085328 2022-12-07,20:07:25.000,341,11107865,-795,0,1670443644,13010.718242540002,202.60108919999766,54482.56207224 2022-12-07,20:07:26.000,341,11107803,-795,0,1670443645,13010.704769919997,202.6574822399998,54482.59002072001 2022-12-07,20:07:27.000,341,11107842,-795,0,1670443646,13010.711506229993,202.68567876000452,54482.645917680005 2022-12-07,20:07:28.000,341,11107861,-795,0,1670443647,13010.765396709998,202.71387528000196,54482.876492639996 2022-12-07,20:07:29.000,341,11107825,-795,0,1670443648,13010.846232429998,202.7420717999994,54482.89046688 2022-12-07,20:07:30.000,341,11107827,-795,0,1670443649,13010.906859219998,202.78436658000282,54482.97431232001 2022-12-07,20:07:31.000,341,11107869,-795,0,1670443650,13010.974222319994,202.79846484000154,54482.98828656 2022-12-07,20:07:32.000,341,11107783,-795,0,1670443651,13011.007903869999,202.8901035300005,54482.83456992001 2022-12-07,20:07:33.000,341,11107816,-795,0,1670443652,13011.001167559989,202.92534918000456,54482.84155704 2022-12-07,20:07:34.000,341,11107900,-795,0,1670443653,13011.10894852,203.0028896100048,54482.91841536 2022-12-07,20:07:35.000,341,11107807,-795,0,1670443654,13011.236938409995,203.12977395000053,54482.94636384 2022-12-07,20:07:36.000,341,11107845,-795,0,1670443655,13011.297565199995,203.18616699000268,54483.01623504 2022-12-07,20:07:37.000,341,11107836,-795,0,1670443656,13011.37166461,203.29190394000034,54483.00924792 2022-12-07,20:07:38.000,341,11107858,-795,0,1670443657,13011.45250033,203.3482969800025,54483.00924792 2022-12-07,20:07:39.000,341,11107812,-795,0,1670443658,13011.55354498,203.45403393000015,54483.22584864 2022-12-07,20:07:40.000,341,11107845,-795,0,1670443659,13011.627644389991,203.53862348999974,54483.25379712 2022-12-07,20:07:41.000,341,11107860,-795,0,1670443660,13011.701743799997,203.58796740000253,54483.30969408001 2022-12-07,20:07:42.000,341,11107832,-795,0,1670443661,13011.701743799997,203.63731130999804,54483.23283576 2022-12-07,20:07:43.000,341,11107830,-795,0,1670443662,13011.708480109992,203.66550783000275,54483.2817456 2022-12-07,20:07:44.000,341,11107826,-795,0,1670443663,13011.762370589997,203.7219008700049,54483.421488 2022-12-07,20:07:45.000,341,11107807,-795,0,1670443664,13011.849942619992,203.70075347999955,54483.56821752 2022-12-07,20:07:46.000,341,11107806,-795,0,1670443665,13011.876887860002,203.6584587000034,54483.603153120006 2022-12-07,20:07:47.000,341,11107790,-795,0,1670443666,13011.924042029998,203.66550783000275,54483.603153120006 2022-12-07,20:07:48.000,341,11107821,-795,0,1670443667,13011.897096790002,203.61616391999996,54483.54026904 2022-12-07,20:07:49.000,341,11107762,-795,0,1670443668,13012.011614059993,203.68665522000083,54483.65905008 2022-12-07,20:07:50.000,341,11107828,-795,0,1670443669,13012.099186089989,203.68665522000083,54483.770844000006 2022-12-07,20:07:51.000,341,11107821,-795,0,1670443670,13012.119395019989,203.7219008700049,54483.76385688001 2022-12-07,20:07:52.000,341,11107829,-795,0,1670443671,13012.105922399998,203.71485173999827,54483.749882640004 2022-12-07,20:07:53.000,341,11107809,-795,0,1670443672,13012.112658709993,203.7571465200017,54483.82674096 2022-12-07,20:07:54.000,341,11107841,-795,0,1670443673,13012.254121219994,203.7571465200017,54484.07129016 2022-12-07,20:07:55.000,341,11107846,-795,0,1670443674,13012.267593839999,203.72895000000426,54484.09923864001 2022-12-07,20:07:56.000,341,11107856,-795,0,1670443675,13012.193494429994,203.73599913000362,54484.07827728001 2022-12-07,20:07:57.000,341,11107837,-795,0,1670443676,13012.180021809989,203.67960609000147,54484.09225152 2022-12-07,20:07:58.000,341,11107920,-795,0,1670443677,13012.139603949989,203.65140957000403,54484.07129016 2022-12-07,20:07:59.000,341,11107851,-795,0,1670443678,13012.200230739989,203.53862348999974,54484.21103256 2022-12-07,20:08:00.000,341,11107843,-795,0,1670443679,13012.180021809989,203.5104269700023,54484.33680072 2022-12-07,20:08:01.000,341,11107808,-795,0,1670443680,13012.206967049999,203.411739150004,54484.30885224 2022-12-07,20:08:02.000,341,11107832,-795,0,1670443681,13012.227175979999,203.2989530699997,54484.3298136 2022-12-07,20:08:03.000,341,11107836,-795,0,1670443682,13012.314748009994,203.22141263999947,54484.44859464 2022-12-07,20:08:04.000,341,11107799,-795,0,1670443683,13012.220439669989,203.17206873000396,54484.441607520006 2022-12-07,20:08:05.000,341,11107878,-795,0,1670443684,13012.26085752999,203.06633177999902,54484.490517360005 2022-12-07,20:08:06.000,341,11107839,-795,0,1670443685,13012.180021809989,203.08747917000437,54484.34378784001 2022-12-07,20:08:07.000,341,11107809,-795,0,1670443686,13012.180021809989,203.00993874000415,54484.3996848 2022-12-07,20:08:08.000,341,11107851,-795,0,1670443687,13012.227175979999,202.98174221999943,54484.62327264 2022-12-07,20:08:09.000,341,11107856,-795,0,1670443688,13012.240648599989,202.86190701000305,54484.72807944001 2022-12-07,20:08:10.000,341,11107860,-795,0,1670443689,13012.206967049999,202.78436658000282,54484.73506656 2022-12-07,20:08:11.000,341,11107871,-795,0,1670443690,13012.166549189998,202.7068261500026,54484.776989280006 2022-12-07,20:08:12.000,341,11107798,-795,0,1670443691,13012.132867639993,202.61518746000365,54484.66519536 2022-12-07,20:08:13.000,341,11107871,-795,0,1670443692,13012.119395019989,202.48830312000064,54484.74205368 2022-12-07,20:08:14.000,341,11107794,-795,0,1670443693,13012.092449779993,202.38961530000233,54484.79096352 2022-12-07,20:08:15.000,341,11107840,-795,0,1670443694,13012.132867639993,202.24158357000124,54484.944680160006 2022-12-07,20:08:16.000,341,11107819,-795,0,1670443695,13012.146340259998,202.17814139999973,54484.95166728 2022-12-07,20:08:17.000,341,11107803,-795,0,1670443696,13012.038559299988,202.051257060004,54484.923718800004 2022-12-07,20:08:18.000,341,11107794,-795,0,1670443697,13012.092449779993,201.9384709799997,54484.97961576 2022-12-07,20:08:19.000,341,11107779,-795,0,1670443698,13012.132867639993,201.87502880999818,54485.13333240001 2022-12-07,20:08:20.000,341,11107799,-795,0,1670443699,13012.139603949989,201.79748837999796,54485.161280880006 2022-12-07,20:08:21.000,341,11107856,-795,0,1670443700,13012.078977159988,201.71289881999837,54485.20320360001 2022-12-07,20:08:22.000,341,11107828,-795,0,1670443701,13011.998141440003,201.67765317000158,54485.112371040006 2022-12-07,20:08:23.000,341,11107815,-795,0,1670443702,13011.944250959998,201.56486709000455,54485.18922936 2022-12-07,20:08:24.000,341,11107830,-795,0,1670443703,13011.890360479993,201.55076882999856,54485.377881600005 2022-12-07,20:08:25.000,341,11107829,-795,0,1670443704,13011.816261070002,201.43093362000218,54485.46871416001 2022-12-07,20:08:26.000,341,11107835,-795,0,1670443705,13011.688271179992,201.3463440600026,54485.280061920006 2022-12-07,20:08:27.000,341,11107778,-795,0,1670443706,13011.701743799997,201.21241059000022,54485.5525596 2022-12-07,20:08:28.000,341,11107800,-795,0,1670443707,13011.573753910001,201.14191928999935,54485.41980432001 2022-12-07,20:08:29.000,341,11107824,-795,0,1670443708,13011.55354498,201.0150349500036,54485.55954672 2022-12-07,20:08:30.000,341,11107875,-795,0,1670443709,13011.44576401999,200.95864191000146,54485.5525596 2022-12-07,20:08:31.000,341,11107845,-795,0,1670443710,13011.37166461,200.88110148000123,54485.60845656001 2022-12-07,20:08:32.000,341,11107803,-795,0,1670443711,13011.18304792999,200.8388066999978,54485.545572480005 2022-12-07,20:08:33.000,341,11107782,-795,0,1670443712,13011.10221220999,200.7048732300027,54485.62941792 2022-12-07,20:08:34.000,341,11107793,-795,0,1670443713,13010.920331839989,200.61323454000376,54485.74819896 2022-12-07,20:08:35.000,341,11107812,-795,0,1670443714,13010.812550879993,200.48635020000074,54485.88794136 2022-12-07,20:08:36.000,341,11107827,-795,0,1670443715,13010.529625859992,200.40880977000052,54485.92287696001 2022-12-07,20:08:37.000,341,11107838,-795,0,1670443716,13010.19281036,200.25372891000006,54485.80409592001 2022-12-07,20:08:38.000,341,11107845,-795,0,1670443717,13009.96377581999,200.11274630999833,54485.81807016 2022-12-07,20:08:39.000,341,11107798,-795,0,1670443718,13009.748213899999,199.95061631999852,54485.929864080004 2022-12-07,20:08:40.000,341,11107881,-795,0,1670443719,13009.438343640002,199.83078111000214,54485.99274816001 2022-12-07,20:08:41.000,341,11107823,-795,0,1670443720,13009.175627550001,199.66865112000232,54485.950825440006 2022-12-07,20:08:42.000,341,11107867,-795,0,1670443721,13008.97353825,199.57701243000338,54485.95781256 2022-12-07,20:08:43.000,341,11107784,-795,0,1670443722,13008.859020979995,199.45012809000036,54486.0765936 2022-12-07,20:08:44.000,341,11107847,-795,0,1670443723,13008.670404299999,199.47127547999844,54486.0067224 2022-12-07,20:08:45.000,341,11107855,-795,0,1670443724,13008.535678099994,199.4078333100042,54485.96479968 2022-12-07,20:08:46.000,341,11107852,-795,0,1670443725,13008.293170939993,199.443078960001,54485.87396712001 2022-12-07,20:08:47.000,341,11107858,-795,0,1670443726,13008.151708429992,199.45717721999972,54485.87396712001 2022-12-07,20:08:48.000,341,11107836,-795,0,1670443727,13008.091081639992,199.5276685200006,54486.02768376 2022-12-07,20:08:49.000,341,11107880,-795,0,1670443728,13007.936146510001,199.6263563399989,54486.12550344 2022-12-07,20:08:50.000,341,11107831,-795,0,1670443729,13007.794684,199.73209329000383,54486.118516320006 2022-12-07,20:08:51.000,341,11107783,-795,0,1670443730,13007.63301256,199.73209329000383,54486.0765936 2022-12-07,20:08:52.000,341,11107752,-795,0,1670443731,13007.410714329999,199.7532406800019,54485.91588984 2022-12-07,20:08:53.000,341,11107783,-795,0,1670443732,13007.255779199993,199.69684763999976,54485.99274816001 2022-12-07,20:08:54.000,341,11107868,-795,0,1670443733,13007.114316689993,199.71094589999848,54486.01370952 2022-12-07,20:08:55.000,341,11107798,-795,0,1670443734,13006.993063109992,199.64750373000425,54485.96479968 2022-12-07,20:08:56.000,341,11107858,-795,0,1670443735,13006.797710120001,199.6404546000049,54486.02069664001 2022-12-07,20:08:57.000,341,11107841,-795,0,1670443736,13006.669720229991,199.51357026000187,54485.94383832001 2022-12-07,20:08:58.000,341,11107915,-795,0,1670443737,13006.63603868,199.443078960001,54485.90890272 2022-12-07,20:08:59.000,341,11107841,-795,0,1670443738,13006.63603868,199.32324375000462,54485.97178680001 2022-12-07,20:09:00.000,341,11107851,-795,0,1670443739,13006.49457617,199.26685071000247,54485.82505728001 2022-12-07,20:09:01.000,341,11107816,-795,0,1670443740,13006.40700413999,199.17521202000353,54485.692302 2022-12-07,20:09:02.000,341,11107816,-795,0,1670443741,13006.29248687,199.10472072000266,54485.58050808 2022-12-07,20:09:03.000,341,11107808,-795,0,1670443742,13006.191442219999,199.0976715900033,54485.50364976 2022-12-07,20:09:04.000,341,11107829,-795,0,1670443743,13006.144288049989,199.07652419999795,54485.65037928 2022-12-07,20:09:05.000,341,11107819,-795,0,1670443744,13006.090397569998,199.05537680999987,54485.643392160004 2022-12-07,20:09:06.000,341,11107836,-795,0,1670443745,13005.908517199998,199.08357333000458,54485.55954672 2022-12-07,20:09:07.000,341,11107842,-795,0,1670443746,13005.807472549997,199.0694750699986,54485.43377856 2022-12-07,20:09:08.000,341,11107821,-795,0,1670443747,13005.793999929992,199.07652419999795,54485.51063688 2022-12-07,20:09:09.000,341,11107824,-795,0,1670443748,13005.800736240002,199.13996636999946,54485.475701280004 2022-12-07,20:09:10.000,341,11107853,-795,0,1670443749,13005.787263619997,199.1822611500029,54485.4128172 2022-12-07,20:09:11.000,341,11107812,-795,0,1670443750,13005.793999929992,199.22455592999904,54485.328971760006 2022-12-07,20:09:12.000,341,11107855,-795,0,1670443751,13005.793999929992,199.30209635999927,54485.2381392 2022-12-07,20:09:13.000,341,11107843,-795,0,1670443752,13005.847890409997,199.42898070000228,54485.19621648 2022-12-07,20:09:14.000,341,11107835,-795,0,1670443753,13005.982616609988,199.55586503999803,54485.328971760006 2022-12-07,20:09:15.000,341,11107830,-795,0,1670443754,13006.049979709998,199.64750373000425,54485.28704904 2022-12-07,20:09:16.000,341,11107843,-795,0,1670443755,13006.164496979989,199.76028981000127,54485.308010400004 2022-12-07,20:09:17.000,341,11107828,-795,0,1670443756,13006.144288049989,199.8730758899983,54485.12634528 2022-12-07,20:09:18.000,341,11107821,-795,0,1670443757,13006.144288049989,199.901272410003,54485.18224224001 2022-12-07,20:09:19.000,341,11107811,-795,0,1670443758,13006.177969599994,199.9365180599998,54485.328971760006 2022-12-07,20:09:20.000,341,11107810,-795,0,1670443759,13006.063452329989,199.97176371000387,54485.32198464001 2022-12-07,20:09:21.000,341,11107891,-795,0,1670443760,13005.989352919998,200.00700936000067,54485.28704904 2022-12-07,20:09:22.000,341,11107871,-795,0,1670443761,13005.834417789993,200.05635327000346,54485.280061920006 2022-12-07,20:09:23.000,341,11107851,-795,0,1670443762,13005.740109450002,200.07045153000217,54485.377881600005 2022-12-07,20:09:24.000,341,11107816,-795,0,1670443763,13005.564965389996,200.07750066000153,54485.37089448001 2022-12-07,20:09:25.000,341,11107853,-795,0,1670443764,13005.403293949996,200.0493041400041,54485.39185584 2022-12-07,20:09:26.000,341,11107826,-795,0,1670443765,13005.21467727,200.0845497900009,54485.39884296001 2022-12-07,20:09:27.000,341,11107855,-795,0,1670443766,13004.945224869989,200.02815674999874,54485.15429376001 2022-12-07,20:09:28.000,341,11107836,-795,0,1670443767,13004.790289739998,200.05635327000346,54485.41980432001 2022-12-07,20:09:29.000,341,11107854,-795,0,1670443768,13004.642090920002,200.0352058799981,54485.58050808 2022-12-07,20:09:30.000,341,11107858,-795,0,1670443769,13004.426528999997,199.9999602300013,54485.53858536001 2022-12-07,20:09:31.000,341,11107821,-795,0,1670443770,13004.23791232,199.99291110000195,54485.56653384001 2022-12-07,20:09:32.000,341,11107816,-795,0,1670443771,13003.89436051,200.00700936000067,54485.426791440004 2022-12-07,20:09:33.000,341,11107818,-795,0,1670443772,13003.672062279998,199.9999602300013,54485.46871416001 2022-12-07,20:09:34.000,341,11107852,-795,0,1670443773,13003.281356300002,199.9858619700026,54485.21717784 2022-12-07,20:09:35.000,341,11107840,-795,0,1670443774,13003.126421169996,200.00700936000067,54485.46172704 2022-12-07,20:09:36.000,341,11107822,-795,0,1670443775,13002.95127710999,200.00700936000067,54485.55954672 2022-12-07,20:09:37.000,341,11107853,-795,0,1670443776,13002.73571519,199.9647145800045,54485.615443680006 2022-12-07,20:09:38.000,341,11107847,-795,0,1670443777,13002.446053859989,199.9647145800045,54485.51063688 2022-12-07,20:09:39.000,341,11107817,-795,0,1670443778,13002.210283009998,199.9365180599998,54485.34993312001 2022-12-07,20:09:40.000,341,11107806,-795,0,1670443779,13002.082293120002,199.901272410003,54485.43377856 2022-12-07,20:09:41.000,341,11107847,-795,0,1670443780,13001.940830610001,199.90832154000236,54485.39185584 2022-12-07,20:09:42.000,341,11107843,-795,0,1670443781,13001.75221392999,199.92241980000108,54485.28704904 2022-12-07,20:09:43.000,341,11107871,-795,0,1670443782,13001.63096034999,199.88012501999765,54485.25211344001 2022-12-07,20:09:44.000,341,11107814,-795,0,1670443783,13001.604015109995,199.90832154000236,54485.342946 2022-12-07,20:09:45.000,341,11107835,-795,0,1670443784,13001.49623415,199.97176371000387,54485.328971760006 2022-12-07,20:09:46.000,341,11107882,-795,0,1670443785,13001.354771639999,200.02815674999874,54485.28704904 2022-12-07,20:09:47.000,341,11107810,-795,0,1670443786,13001.240254369994,200.05635327000346,54485.11935816 2022-12-07,20:09:48.000,341,11107834,-795,0,1670443787,13001.172891269998,200.12684457000432,54485.091409680004 2022-12-07,20:09:49.000,341,11107882,-795,0,1670443788,13001.017956139993,200.16209022000112,54485.140319520004 2022-12-07,20:09:50.000,341,11107801,-795,0,1670443789,13000.896702559992,200.1479919600024,54485.03551272001 2022-12-07,20:09:51.000,341,11107852,-795,0,1670443790,13000.761976360001,200.1832376099992,54484.944680160006 2022-12-07,20:09:52.000,341,11107794,-795,0,1670443791,13000.566623369996,200.1479919600024,54484.7141052 2022-12-07,20:09:53.000,341,11107841,-795,0,1670443792,13000.39147930999,200.2114341300039,54484.609298400006 2022-12-07,20:09:54.000,341,11107856,-795,0,1670443793,13000.35106144999,200.30307282000285,54484.72807944001 2022-12-07,20:09:55.000,341,11107796,-795,0,1670443794,13000.303907279995,200.40880977000052,54484.804937760004 2022-12-07,20:09:56.000,341,11107844,-795,0,1670443795,13000.21633525,200.47930107000138,54484.77000216001 2022-12-07,20:09:57.000,341,11107845,-795,0,1670443796,13000.202862629994,200.5427432400029,54484.79795064001 2022-12-07,20:09:58.000,341,11107810,-795,0,1670443797,13000.054663809999,200.66962757999863,54484.76301504 2022-12-07,20:09:59.000,341,11107853,-795,0,1670443798,12999.960355469993,200.66257844999927,54484.72807944001 2022-12-07,20:10:00.000,341,11107844,-795,0,1670443799,12999.913201299998,200.77536453000357,54484.86083472 2022-12-07,20:10:01.000,341,11107857,-795,0,1670443800,12999.805420340002,200.81765930999973,54484.7839764 2022-12-07,20:10:02.000,341,11107873,-795,0,1670443801,12999.704375690002,200.89519973999995,54484.73506656 2022-12-07,20:10:03.000,341,11107853,-795,0,1670443802,12999.623539970002,200.9022488699993,54484.77000216001 2022-12-07,20:10:04.000,341,11107837,-795,0,1670443803,12999.455132219991,200.9868384299989,54484.63025976001 2022-12-07,20:10:05.000,341,11107876,-795,0,1670443804,12999.327142329996,201.0502806000004,54484.644234 2022-12-07,20:10:06.000,341,11107844,-795,0,1670443805,12999.15873458,201.0996245100032,54484.45558176 2022-12-07,20:10:07.000,341,11107879,-795,0,1670443806,12999.024008379994,201.17716494000342,54484.3996848 2022-12-07,20:10:08.000,341,11107840,-795,0,1670443807,12998.943172659994,201.2970001499998,54484.49750448 2022-12-07,20:10:09.000,341,11107854,-795,0,1670443808,12998.815182769999,201.41683536000346,54484.46256888001 2022-12-07,20:10:10.000,341,11107823,-795,0,1670443809,12998.687192879988,201.50142492000305,54484.44859464 2022-12-07,20:10:11.000,341,11107862,-795,0,1670443810,12998.579411919993,201.593063610002,54484.33680072 2022-12-07,20:10:12.000,341,11107816,-795,0,1670443811,12998.384058930002,201.6565057800035,54484.16910984 2022-12-07,20:10:13.000,341,11107848,-795,0,1670443812,12998.283014280001,201.71289881999837,54484.106225760006 2022-12-07,20:10:14.000,341,11107898,-795,0,1670443813,12998.222387490001,201.77634098999988,54484.218019679996 2022-12-07,20:10:15.000,341,11107870,-795,0,1670443814,12998.087661289996,201.83273403000203,54484.09923864001 2022-12-07,20:10:16.000,341,11107793,-795,0,1670443815,12997.905780919995,201.83273403000203,54483.95250912 2022-12-07,20:10:17.000,341,11107820,-795,0,1670443816,12997.85189043999,201.7551936000018,54483.945522 2022-12-07,20:10:18.000,341,11107875,-795,0,1670443817,12997.824945199995,201.71994794999773,54483.92456064 2022-12-07,20:10:19.000,341,11107823,-795,0,1670443818,12997.737373169999,201.63535838999815,54483.85468944 2022-12-07,20:10:20.000,341,11107799,-795,0,1670443819,12997.636328519999,201.57896535000327,54483.68001144 2022-12-07,20:10:21.000,341,11107845,-795,0,1670443820,12997.616119589999,201.4943757900037,54483.54026904 2022-12-07,20:10:22.000,341,11107836,-795,0,1670443821,12997.528547559989,201.33929493000323,54483.3516168 2022-12-07,20:10:23.000,341,11107821,-795,0,1670443822,12997.515074939998,201.24060710999765,54483.246810000004 2022-12-07,20:10:24.000,341,11107819,-795,0,1670443823,12997.582438039994,201.13487016,54483.246810000004 2022-12-07,20:10:25.000,341,11107818,-795,0,1670443824,12997.589174349989,201.0009366900049,54483.20488728 2022-12-07,20:10:26.000,341,11107851,-795,0,1670443825,12997.602646969994,200.92339626000467,54483.1070676 2022-12-07,20:10:27.000,341,11107828,-795,0,1670443826,12997.602646969994,200.803561050001,54482.932389600006 2022-12-07,20:10:28.000,341,11107812,-795,0,1670443827,12997.595910659998,200.690774970004,54482.708801759996 2022-12-07,20:10:29.000,341,11107836,-795,0,1670443828,12997.71042792999,200.57093976000033,54482.911428240004 2022-12-07,20:10:30.000,341,11107834,-795,0,1670443829,12997.723900549994,200.4581536800033,54482.708801759996 2022-12-07,20:10:31.000,341,11107855,-795,0,1670443830,12997.7575821,200.31717108000157,54482.71578888001 2022-12-07,20:10:32.000,341,11107811,-795,0,1670443831,12997.73063685999,200.19028673999856,54482.48521392 2022-12-07,20:10:33.000,341,11107831,-795,0,1670443832,12997.7575821,200.05635327000346,54482.40136848001 2022-12-07,20:10:34.000,341,11107810,-795,0,1670443833,12997.79799996,199.91537067000172,54482.28258744001 2022-12-07,20:10:35.000,341,11107793,-795,0,1670443834,12997.85189043999,199.76028981000127,54482.28957456 2022-12-07,20:10:36.000,341,11107808,-795,0,1670443835,12997.865363059995,199.63340546999825,54482.24765184 2022-12-07,20:10:37.000,341,11107851,-795,0,1670443836,12997.91251722999,199.49947200000315,54482.21271624001 2022-12-07,20:10:38.000,341,11107787,-795,0,1670443837,12997.89904461,199.3443911400027,54482.0589996 2022-12-07,20:10:39.000,341,11107824,-795,0,1670443838,12997.885571989995,199.2457033200044,54482.00310264 2022-12-07,20:10:40.000,341,11107848,-795,0,1670443839,12997.97988033,199.1329172400001,54482.10790944 2022-12-07,20:10:41.000,341,11107855,-795,0,1670443840,12997.986616639995,198.984885509999,54482.01008976 2022-12-07,20:10:42.000,341,11107883,-795,0,1670443841,12997.986616639995,198.9355416000035,54481.78650192 2022-12-07,20:10:43.000,341,11107847,-795,0,1670443842,12998.027034499995,198.85800117000326,54481.91227008 2022-12-07,20:10:44.000,341,11107779,-795,0,1670443843,12998.02029819,198.73111683000025,54481.8144504 2022-12-07,20:10:45.000,341,11107814,-795,0,1670443844,12998.05397973999,198.70996944000217,54481.66772088 2022-12-07,20:10:46.000,341,11107801,-795,0,1670443845,12998.03377080999,198.63242901000194,54481.49304288001 2022-12-07,20:10:47.000,341,11107853,-795,0,1670443846,12998.03377080999,198.5901342299985,54481.40919744 2022-12-07,20:10:48.000,341,11107845,-795,0,1670443847,12998.134815459991,198.49849553999957,54481.52797848 2022-12-07,20:10:49.000,341,11107860,-795,0,1670443848,12998.269541659996,198.47029902000213,54481.52797848 2022-12-07,20:10:50.000,341,11107885,-795,0,1670443849,12998.343641070001,198.4562007600034,54481.4301588 2022-12-07,20:10:51.000,341,11107849,-795,0,1670443850,12998.431213099997,198.47029902000213,54481.29740352001 2022-12-07,20:10:52.000,341,11107792,-795,0,1670443851,12998.437949409992,198.46324989000277,54481.05984144001 2022-12-07,20:10:53.000,341,11107807,-795,0,1670443852,12998.532257749997,198.52669206000428,54481.12971264001 2022-12-07,20:10:54.000,341,11107825,-795,0,1670443853,12998.606357160003,198.58308509999915,54481.12971264001 2022-12-07,20:10:55.000,341,11107885,-795,0,1670443854,12998.794973839998,198.6888220500041,54481.17862248001 2022-12-07,20:10:56.000,341,11107819,-795,0,1670443855,12998.862336939994,198.81570638999983,54481.10176416 2022-12-07,20:10:57.000,341,11107812,-795,0,1670443856,12998.936436349999,198.984885509999,54481.03189296001 2022-12-07,20:10:58.000,341,11107873,-795,0,1670443857,12999.01727207,199.10472072000266,54480.98997024001 2022-12-07,20:10:59.000,341,11107864,-795,0,1670443858,12999.09137147999,199.25275245000375,54480.94804752 2022-12-07,20:11:00.000,341,11107779,-795,0,1670443859,12999.07789886,199.38668591999885,54480.93407328 2022-12-07,20:11:01.000,341,11107833,-795,0,1670443860,12999.044217309995,199.54881590999867,54480.88516344 2022-12-07,20:11:02.000,341,11107848,-795,0,1670443861,12998.922963729994,199.64750373000425,54480.682536960005 2022-12-07,20:11:03.000,341,11107823,-795,0,1670443862,12998.90949110999,199.76733894000063,54480.64760136 2022-12-07,20:11:04.000,341,11107824,-795,0,1670443863,12998.922963729994,199.8519285000002,54480.78734376 2022-12-07,20:11:05.000,341,11107832,-795,0,1670443864,12998.956645279999,199.91537067000172,54480.850227840005 2022-12-07,20:11:06.000,341,11107870,-795,0,1670443865,12998.896018489999,200.00700936000067,54480.6615756 2022-12-07,20:11:07.000,341,11107870,-795,0,1670443866,12998.97011789999,200.00700936000067,54480.53580744001 2022-12-07,20:11:08.000,341,11107861,-795,0,1670443867,12999.03074468999,199.9999602300013,54480.57773016001 2022-12-07,20:11:09.000,341,11107809,-795,0,1670443868,12999.024008379994,199.95061631999852,54480.50785896001 2022-12-07,20:11:10.000,341,11107845,-795,0,1670443869,12998.92970003999,200.01405849000002,54480.451962 2022-12-07,20:11:11.000,341,11107883,-795,0,1670443870,12998.956645279999,200.0493041400041,54480.42401352 2022-12-07,20:11:12.000,341,11107837,-795,0,1670443871,12998.862336939994,200.1479919600024,54480.32619384 2022-12-07,20:11:13.000,341,11107754,-795,0,1670443872,12998.97011789999,200.22553239000263,54480.396065040004 2022-12-07,20:11:14.000,341,11107815,-795,0,1670443873,12999.037481,200.2466797800007,54480.50087184 2022-12-07,20:11:15.000,341,11107822,-795,0,1670443874,12999.084635169995,200.2114341300039,54480.47991048 2022-12-07,20:11:16.000,341,11107794,-795,0,1670443875,12999.064426239995,200.16913935000048,54480.36112944001 2022-12-07,20:11:17.000,341,11107854,-795,0,1670443876,12999.17220719999,200.14094283000304,54480.3122196 2022-12-07,20:11:18.000,341,11107818,-795,0,1670443877,12999.17220719999,200.11274630999833,54480.17247720001 2022-12-07,20:11:19.000,341,11107865,-795,0,1670443878,12999.347351259996,200.0986480499996,54480.20042568001 2022-12-07,20:11:20.000,341,11107818,-795,0,1670443879,12999.515759009992,200.14094283000304,54480.36112944001 2022-12-07,20:11:21.000,341,11107836,-795,0,1670443880,12999.596594729992,200.1832376099992,54480.249335520006 2022-12-07,20:11:22.000,341,11107826,-795,0,1670443881,12999.765002480002,200.19028673999856,54480.2074128 2022-12-07,20:11:23.000,341,11107884,-795,0,1670443882,12999.919937609993,200.21848326000327,54480.28427112 2022-12-07,20:11:24.000,341,11107807,-795,0,1670443883,13000.027718569989,200.30307282000285,54480.20042568001 2022-12-07,20:11:25.000,341,11107820,-795,0,1670443884,13000.135499529999,200.30307282000285,54480.21439992 2022-12-07,20:11:26.000,341,11107910,-795,0,1670443885,13000.16918107999,200.2960236900035,54480.03972192 2022-12-07,20:11:27.000,341,11107885,-795,0,1670443886,13000.243280489995,200.2466797800007,54479.98382496001 2022-12-07,20:11:28.000,341,11107839,-795,0,1670443887,13000.404951929995,200.3101219500022,54480.14452872 2022-12-07,20:11:29.000,341,11107917,-795,0,1670443888,13000.445369789995,200.3312693400003,54480.00478632001 2022-12-07,20:11:30.000,341,11107872,-795,0,1670443889,13000.593568609991,200.28897456000414,54479.892992400004 2022-12-07,20:11:31.000,341,11107898,-795,0,1670443890,13000.869757319997,200.26782716999878,54479.9977992 2022-12-07,20:11:32.000,341,11107811,-795,0,1670443891,13001.051637689998,200.23963065000135,54479.78119848 2022-12-07,20:11:33.000,341,11107808,-795,0,1670443892,13001.294144849999,200.25372891000006,54479.76722424001 2022-12-07,20:11:34.000,341,11107864,-795,0,1670443893,13001.583806179995,200.2466797800007,54479.78119848 2022-12-07,20:11:35.000,341,11107848,-795,0,1670443894,13001.900412750001,200.21848326000327,54479.69036592001 2022-12-07,20:11:36.000,341,11107890,-795,0,1670443895,13002.129447289997,200.2466797800007,54479.64145608 2022-12-07,20:11:37.000,341,11107865,-795,0,1670443896,13002.506680649989,200.28192543000478,54479.59254624 2022-12-07,20:11:38.000,341,11107860,-795,0,1670443897,13002.843496149995,200.30307282000285,54479.64145608 2022-12-07,20:11:39.000,341,11107817,-795,0,1670443898,13003.065794379996,200.30307282000285,54479.627481840005 2022-12-07,20:11:40.000,341,11107830,-795,0,1670443899,13003.301565230002,200.31717108000157,54479.60652048 2022-12-07,20:11:41.000,341,11107851,-795,0,1670443900,13003.544072389988,200.28192543000478,54479.45280384001 2022-12-07,20:11:42.000,341,11107863,-795,0,1670443901,13003.719216449994,200.26077803999942,54479.32004856 2022-12-07,20:11:43.000,341,11107868,-795,0,1670443902,13003.93477837,200.25372891000006,54479.3689584 2022-12-07,20:11:44.000,341,11107871,-795,0,1670443903,13004.21770339,200.2114341300039,54479.49472656 2022-12-07,20:11:45.000,341,11107830,-795,0,1670443904,13004.500628410002,200.16209022000112,54479.52267504001 2022-12-07,20:11:46.000,341,11107830,-795,0,1670443905,13004.743135569988,200.19733586999791,54479.45280384001 2022-12-07,20:11:47.000,341,11107803,-795,0,1670443906,13004.951961179999,200.21848326000327,54479.36197128001 2022-12-07,20:11:48.000,341,11107740,-795,0,1670443907,13005.24835881999,200.26077803999942,54479.44581672 2022-12-07,20:11:49.000,341,11107813,-795,0,1670443908,13005.4369755,200.3101219500022,54479.44581672 2022-12-07,20:11:50.000,341,11107851,-795,0,1670443909,13005.639064800002,200.42290802999923,54479.459790960005 2022-12-07,20:11:51.000,341,11107819,-795,0,1670443910,13005.847890409997,200.5427432400029,54479.508700800005 2022-12-07,20:11:52.000,341,11107819,-795,0,1670443911,13005.969143989998,200.6555293199999,54479.51568792 2022-12-07,20:11:53.000,341,11107843,-795,0,1670443912,13006.137551739994,200.8529049600038,54479.60652048 2022-12-07,20:11:54.000,341,11107822,-755,0,1670443913,13006.27227794,200.97978929999954,54479.75325 2022-12-07,20:11:55.000,341,11107827,-795,0,1670443914,13006.35311366,201.0996245100032,54479.844082560005 2022-12-07,20:11:56.000,341,11107754,-795,0,1670443915,13006.40700413999,201.17716494000342,54479.913953760006 2022-12-07,20:11:57.000,341,11107849,-795,0,1670443916,13006.35311366,201.2335579799983,54479.78818560001 2022-12-07,20:11:58.000,341,11107747,-795,0,1670443917,13006.38679520999,201.31109840999852,54479.88600528001 2022-12-07,20:11:59.000,341,11107834,-795,0,1670443918,13006.37332259,201.33224580000388,54480.04670904 2022-12-07,20:12:00.000,341,11107810,-795,0,1670443919,13006.380058899995,201.30404927999916,54480.19343856001 2022-12-07,20:12:01.000,341,11107817,-795,0,1670443920,13006.380058899995,201.27585276000173,54480.11658024 2022-12-07,20:12:02.000,341,11107824,-795,0,1670443921,13006.359849969995,201.24060710999765,54480.22138704001 2022-12-07,20:12:03.000,341,11107862,-795,0,1670443922,13006.33290473,201.2335579799983,54480.38907792001 2022-12-07,20:12:04.000,341,11107807,-795,0,1670443923,13006.231860079999,201.24060710999765,54480.35414232 2022-12-07,20:12:05.000,341,11107879,-795,0,1670443924,13006.198178529994,201.19126320000214,54480.43100064 2022-12-07,20:12:06.000,341,11107859,-795,0,1670443925,13006.076924949994,201.21945971999958,54480.29125824001 2022-12-07,20:12:07.000,341,11107867,-795,0,1670443926,13006.043243399989,201.20536146000086,54480.43798776001 2022-12-07,20:12:08.000,341,11107869,-795,0,1670443927,13006.056716019993,201.1983123300015,54480.59869152 2022-12-07,20:12:09.000,341,11107844,-795,0,1670443928,13006.090397569998,201.17716494000342,54480.71747256 2022-12-07,20:12:10.000,341,11107801,-795,0,1670443929,13006.130815429999,201.1489684199987,54480.73843392 2022-12-07,20:12:11.000,341,11107837,-795,0,1670443930,13006.191442219999,201.10667364000255,54480.86420208001 2022-12-07,20:12:12.000,341,11107804,-795,0,1670443931,13006.177969599994,201.0996245100032,54480.682536960005 2022-12-07,20:12:13.000,341,11107788,-795,0,1670443932,13006.231860079999,201.04323147000105,54480.7663824 2022-12-07,20:12:14.000,341,11107796,-795,0,1670443933,13006.279014249994,201.02208408000297,54480.81529224 2022-12-07,20:12:15.000,341,11107847,-795,0,1670443934,13006.41374045,200.93044539000402,54481.02490584 2022-12-07,20:12:16.000,341,11107810,-795,0,1670443935,13006.37332259,200.89519973999995,54481.087789920006 2022-12-07,20:12:17.000,341,11107836,-795,0,1670443936,13006.44742199999,200.86700322000252,54481.19958384001 2022-12-07,20:12:18.000,341,11107864,-795,0,1670443937,13006.44742199999,200.7894627900023,54481.14368688 2022-12-07,20:12:19.000,341,11107868,-795,0,1670443938,13006.47436724,200.71897149000142,54481.07381568 2022-12-07,20:12:20.000,341,11107807,-795,0,1670443939,13006.56867557999,200.66962757999863,54481.19259672 2022-12-07,20:12:21.000,341,11107871,-795,0,1670443940,13006.649511299991,200.56389063000097,54481.20657096001 2022-12-07,20:12:22.000,341,11107845,-795,0,1670443941,13006.703401779996,200.52864498000417,54481.03189296001 2022-12-07,20:12:23.000,341,11107839,-795,0,1670443942,13006.811182739992,200.45110455000395,54481.03888008001 2022-12-07,20:12:24.000,341,11107804,-795,0,1670443943,13006.939172630002,200.46520281000267,54481.12272552 2022-12-07,20:12:25.000,341,11107860,-795,0,1670443944,13006.999799420002,200.3312693400003,54481.03189296001 2022-12-07,20:12:26.000,341,11107832,-795,0,1670443945,13007.141261930003,200.26782716999878,54481.10875128001 2022-12-07,20:12:27.000,341,11107818,-795,0,1670443946,13007.161470859988,200.10569717999897,54480.94106040001 2022-12-07,20:12:28.000,341,11107889,-795,0,1670443947,13007.195152409993,199.97176371000387,54480.94106040001 2022-12-07,20:12:29.000,341,11107813,-795,0,1670443948,13007.255779199993,199.7532406800019,54480.86420208001 2022-12-07,20:12:30.000,341,11107819,-795,0,1670443949,13007.053689899993,199.4783246099978,54480.465936240005 2022-12-07,20:12:31.000,341,11107804,-795,0,1670443950,13006.945908939997,199.27389984000183,54480.60567864001 2022-12-07,20:12:32.000,341,11107859,-795,0,1670443951,13006.67645654,199.1329172400001,54480.563755920004 2022-12-07,20:12:33.000,341,11107855,-795,0,1670443952,13006.460894619995,199.16816289000417,54480.5218332 2022-12-07,20:12:34.000,341,11107814,-795,0,1670443953,13006.28575055999,199.33029288000398,54480.65458848001 2022-12-07,20:12:35.000,341,11107856,-795,0,1670443954,13006.191442219999,199.60520895000082,54480.72445968001 2022-12-07,20:12:36.000,341,11107792,-795,0,1670443955,13006.124079119989,199.86602675999893,54480.7663824 2022-12-07,20:12:37.000,341,11107782,-795,0,1670443956,13006.164496979989,200.09159892000025,54480.79433088001 2022-12-07,20:12:38.000,341,11107871,-795,0,1670443957,13006.3126958,200.23963065000135,54480.95503464 2022-12-07,20:12:39.000,341,11107846,-795,0,1670443958,13006.45415831,200.3312693400003,54481.21355808 2022-12-07,20:12:40.000,341,11107819,-795,0,1670443959,13006.58888450999,200.35946585999773,54481.39522320001 2022-12-07,20:12:41.000,341,11107848,-795,0,1670443960,13006.649511299991,200.38061325000308,54481.48605576 2022-12-07,20:12:42.000,341,11107853,-795,0,1670443961,13006.723610709996,200.37356412000372,54481.62579816 2022-12-07,20:12:43.000,341,11107839,-795,0,1670443962,13006.757292260001,200.33831846999965,54481.75156632001 2022-12-07,20:12:44.000,341,11107871,-795,0,1670443963,13006.764028569996,200.35241672999837,54481.84239888 2022-12-07,20:12:45.000,341,11107836,-795,0,1670443964,13006.730347019991,200.2960236900035,54481.93323144 2022-12-07,20:12:46.000,341,11107859,-795,0,1670443965,13006.710138089991,200.345367599999,54481.91925720001 2022-12-07,20:12:47.000,341,11107853,-795,0,1670443966,13006.683192849996,200.27487629999814,54481.91925720001 2022-12-07,20:12:48.000,341,11107871,-795,0,1670443967,13006.629302369991,200.3101219500022,54481.89829584001 2022-12-07,20:12:49.000,341,11107813,-795,0,1670443968,13006.69666547,200.27487629999814,54481.98214128 2022-12-07,20:12:50.000,341,11107862,-795,0,1670443969,13006.831391669992,200.30307282000285,54482.12188368 2022-12-07,20:12:51.000,341,11107829,-795,0,1670443970,13006.912227389992,200.33831846999965,54482.11489656001 2022-12-07,20:12:52.000,341,11107783,-795,0,1670443971,13006.871809529992,200.37356412000372,54481.94021856 2022-12-07,20:12:53.000,341,11107867,-795,0,1670443972,13006.945908939997,200.4299571599986,54482.093935200006 2022-12-07,20:12:54.000,341,11107820,-795,0,1670443973,13006.986326799997,200.5427432400029,54482.093935200006 2022-12-07,20:12:55.000,341,11107819,-795,0,1670443974,13007.046953589997,200.5779888899997,54482.142845040005 2022-12-07,20:12:56.000,341,11107866,-795,0,1670443975,13006.959381560002,200.66257844999927,54482.10092232 2022-12-07,20:12:57.000,341,11107849,-795,0,1670443976,13006.966117869997,200.72602062000078,54482.20572912001 2022-12-07,20:12:58.000,341,11107833,-795,0,1670443977,13006.979590490002,200.75421713999822,54482.33149728001 2022-12-07,20:12:59.000,341,11107810,-795,0,1670443978,13006.925700009997,200.8388066999978,54482.359445760005 2022-12-07,20:13:00.000,341,11107838,-795,0,1670443979,13006.804446429996,200.9022488699993,54482.43630408 2022-12-07,20:13:01.000,341,11107848,-795,0,1670443980,13006.669720229991,200.93044539000402,54482.429316960006 2022-12-07,20:13:02.000,341,11107787,-795,0,1670443981,13006.52825771999,200.97274017000018,54482.27560032 2022-12-07,20:13:03.000,341,11107829,-795,0,1670443982,13006.39353152,200.97978929999954,54482.30354880001 2022-12-07,20:13:04.000,341,11107851,-795,0,1670443983,13006.37332259,201.02208408000297,54482.45027832001 2022-12-07,20:13:05.000,341,11107814,-795,0,1670443984,13006.34637734999,201.0009366900049,54482.48521392 2022-12-07,20:13:06.000,341,11107819,-795,0,1670443985,13006.26554162999,200.99388755999826,54482.49220104 2022-12-07,20:13:07.000,341,11107815,-795,0,1670443986,13006.110606499999,200.97978929999954,54482.35245864001 2022-12-07,20:13:08.000,341,11107799,-795,0,1670443987,13006.076924949994,200.97978929999954,54482.45726544 2022-12-07,20:13:09.000,341,11107823,-795,0,1670443988,13006.049979709998,200.97274017000018,54482.52014952001 2022-12-07,20:13:10.000,341,11107840,-795,0,1670443989,13005.935462439993,200.97274017000018,54482.53412376 2022-12-07,20:13:11.000,341,11107822,-795,0,1670443990,13005.908517199998,200.96569104000082,54482.56207224 2022-12-07,20:13:12.000,341,11107828,-795,0,1670443991,13005.800736240002,201.0150349500036,54482.576046480004 2022-12-07,20:13:13.000,341,11107813,-795,0,1670443992,13005.793999929992,201.02913321000233,54482.60399496 2022-12-07,20:13:14.000,341,11107789,-795,0,1670443993,13005.814208859993,201.07847711999784,54482.75072448 2022-12-07,20:13:15.000,341,11107835,-795,0,1670443994,13005.733373139992,201.10667364000255,54482.84854416 2022-12-07,20:13:16.000,341,11107812,-795,0,1670443995,13005.605383249997,201.13487016,54482.80662144001 2022-12-07,20:13:17.000,341,11107852,-795,0,1670443996,13005.497602290001,201.0996245100032,54482.66687904001 2022-12-07,20:13:18.000,341,11107810,-795,0,1670443997,13005.35613978,201.13487016,54482.708801759996 2022-12-07,20:13:19.000,341,11107828,-795,0,1670443998,13005.31572192,201.10667364000255,54482.79963432 2022-12-07,20:13:20.000,341,11107855,-795,0,1670443999,13005.26856774999,201.13487016,54482.89046688 2022-12-07,20:13:21.000,341,11107842,-795,0,1670444000,13005.16752309999,201.12782103000063,54482.83456992001 2022-12-07,20:13:22.000,341,11107823,-795,0,1670444001,13005.120368929995,201.12077190000127,54482.79963432 2022-12-07,20:13:23.000,341,11107856,-795,0,1670444002,13005.140577859995,201.17011581000406,54483.00226080001 2022-12-07,20:13:24.000,341,11107793,-795,0,1670444003,13005.059742139994,201.18421407000278,54483.00924792 2022-12-07,20:13:25.000,341,11107812,-795,0,1670444004,13005.04626951999,201.1983123300015,54482.90444112001 2022-12-07,20:13:26.000,341,11107814,-795,0,1670444005,13004.98564272999,201.2476562400043,54482.73675024001 2022-12-07,20:13:27.000,341,11107798,-795,0,1670444006,13005.012587969999,201.31814753999788,54482.68784040001 2022-12-07,20:13:28.000,341,11107826,-795,0,1670444007,13005.15405048,201.41683536000346,54482.8275828 2022-12-07,20:13:29.000,341,11107829,-795,0,1670444008,13005.261831439995,201.5719162200039,54482.7926472 2022-12-07,20:13:30.000,341,11107814,-795,0,1670444009,13005.261831439995,201.74814447000244,54482.67386616 2022-12-07,20:13:31.000,341,11107796,-795,0,1670444010,13004.992379039999,201.91027446000226,54482.54111088001 2022-12-07,20:13:32.000,341,11107822,-795,0,1670444011,13004.857652839994,202.037158799998,54482.49918816001 2022-12-07,20:13:33.000,341,11107838,-795,0,1670444012,13004.803762359988,201.98076576000312,54482.77867296 2022-12-07,20:13:34.000,341,11107849,-795,0,1670444013,13004.756608189993,202.037158799998,54482.876492639996 2022-12-07,20:13:35.000,341,11107866,-795,0,1670444014,13004.770080809998,202.07945358000143,54482.98828656 2022-12-07,20:13:36.000,341,11107834,-795,0,1670444015,13004.628618299997,202.14289575000294,54482.9673252 2022-12-07,20:13:37.000,341,11107886,-795,0,1670444016,13004.695981399993,202.2979766100034,54483.00226080001 2022-12-07,20:13:38.000,341,11107838,-795,0,1670444017,13004.763344499988,202.44600834000448,54483.21886152001 2022-12-07,20:13:39.000,341,11107850,-795,0,1670444018,13004.776817119993,202.57289268000022,54483.246810000004 2022-12-07,20:13:40.000,341,11107868,-795,0,1670444019,13004.736399259993,202.68567876000452,54483.211874399996 2022-12-07,20:13:41.000,341,11107874,-795,0,1670444020,13004.783553429988,202.83371048999834,54483.148990320005 2022-12-07,20:13:42.000,341,11107849,-795,0,1670444021,13004.776817119993,202.91830004999792,54483.19091304001 2022-12-07,20:13:43.000,341,11107872,-795,0,1670444022,13004.749871879998,203.07338090999838,54483.07213200001 2022-12-07,20:13:44.000,341,11107848,-795,0,1670444023,13004.729662949998,203.14387220999924,54483.05117064001 2022-12-07,20:13:45.000,341,11107831,-795,0,1670444024,13004.837443909993,203.27780568000162,54483.148990320005 2022-12-07,20:13:46.000,341,11107831,-795,0,1670444025,13004.830707599998,203.3482969800025,54483.21886152001 2022-12-07,20:13:47.000,341,11107824,-795,0,1670444026,13004.817234979993,203.4258374100027,54483.197900160005 2022-12-07,20:13:48.000,341,11107812,-795,0,1670444027,13004.797026049993,203.55272174999845,54483.02322216001 2022-12-07,20:13:49.000,341,11107804,-795,0,1670444028,13004.857652839994,203.62321304999932,54483.16296456 2022-12-07,20:13:50.000,341,11107857,-715,0,1670444029,13004.844180219989,203.72895000000426,54483.100080480006 2022-12-07,20:13:51.000,341,11107833,-795,0,1670444030,13004.864389149989,203.81353956000385,54483.13501608 2022-12-07,20:13:52.000,341,11107849,-795,0,1670444031,13004.743135569988,203.84878521000064,54483.00226080001 2022-12-07,20:13:53.000,341,11107871,-795,0,1670444032,13004.918279629994,203.87698172999808,54483.100080480006 2022-12-07,20:13:54.000,341,11107877,-795,0,1670444033,13004.972170109999,203.93337477000023,54483.2817456 2022-12-07,20:13:55.000,341,11107795,-795,0,1670444034,13005.032796899999,203.94747302999895,54483.211874399996 2022-12-07,20:13:56.000,341,11107863,-795,0,1670444035,13005.012587969999,203.97566955000366,54483.16995168001 2022-12-07,20:13:57.000,341,11107854,-795,0,1670444036,13004.992379039999,203.97566955000366,54483.02322216001 2022-12-07,20:13:58.000,341,11107809,-795,0,1670444037,13005.00585165999,204.04616085000453,54482.981299440005 2022-12-07,20:13:59.000,341,11107828,-795,0,1670444038,13005.05300583,203.97566955000366,54483.0371964 2022-12-07,20:14:00.000,341,11107795,-795,0,1670444039,13005.15405048,204.0179643299998,54483.1769388 2022-12-07,20:14:01.000,341,11107841,-795,0,1670444040,13005.21467727,204.04616085000453,54483.14200320001 2022-12-07,20:14:02.000,341,11107893,-795,0,1670444041,13005.282040369995,204.13779954000347,54483.079119120004 2022-12-07,20:14:03.000,341,11107772,-795,0,1670444042,13005.450448119991,204.22943823000242,54483.3516168 2022-12-07,20:14:04.000,341,11107809,-795,0,1670444043,13005.463920739996,204.23648736000177,54483.2817456 2022-12-07,20:14:05.000,341,11107868,-795,0,1670444044,13005.517811220001,204.3774699600035,54483.316681200005 2022-12-07,20:14:06.000,341,11107862,-795,0,1670444045,13005.531283839991,204.43386299999838,54483.19091304001 2022-12-07,20:14:07.000,341,11107828,-795,0,1670444046,13005.544756459996,204.54664908000268,54483.23283576 2022-12-07,20:14:08.000,341,11107844,-795,0,1670444047,13005.645801109997,204.63828777000163,54483.35860392001 2022-12-07,20:14:09.000,341,11107854,-795,0,1670444048,13005.672746349992,204.65238603000034,54483.40052664 2022-12-07,20:14:10.000,341,11107858,-795,0,1670444049,13005.692955279992,204.7087790700025,54483.484372080005 2022-12-07,20:14:11.000,341,11107867,-795,0,1670444050,13005.746845759997,204.76517211000464,54483.51232056 2022-12-07,20:14:12.000,341,11107834,-795,0,1670444051,13005.740109450002,204.77927037000336,54483.37257816 2022-12-07,20:14:13.000,341,11107853,-795,0,1670444052,13005.807472549997,204.758122979998,54483.33764256001 2022-12-07,20:14:14.000,341,11107872,-795,0,1670444053,13005.841154100002,204.772221240004,54483.44244936 2022-12-07,20:14:15.000,341,11107849,-795,0,1670444054,13005.921989820003,204.75107384999865,54483.49834632 2022-12-07,20:14:16.000,341,11107903,-795,0,1670444055,13005.881571960002,204.72992646000057,54483.40052664 2022-12-07,20:14:17.000,341,11107856,-795,0,1670444056,13005.962407679988,204.70172994000313,54483.39353952 2022-12-07,20:14:18.000,341,11107841,-795,0,1670444057,13006.103870189989,204.66648428999906,54483.58917888 2022-12-07,20:14:19.000,341,11107839,-795,0,1670444058,13006.023034469988,204.6594351599997,54483.23283576 2022-12-07,20:14:20.000,341,11107872,-795,0,1670444059,13006.164496979989,204.67353341999842,54483.44244936 2022-12-07,20:14:21.000,341,11107837,-795,0,1670444060,13006.177969599994,204.69468081000377,54483.52629480001 2022-12-07,20:14:22.000,341,11107846,-795,0,1670444061,13006.20491483999,204.70172994000313,54483.45642360001 2022-12-07,20:14:23.000,341,11107821,-795,0,1670444062,13006.279014249994,204.6594351599997,54483.40751376001 2022-12-07,20:14:24.000,341,11107843,-795,0,1670444063,13006.40700413999,204.64533690000098,54483.59616600001 2022-12-07,20:14:25.000,341,11107823,-795,0,1670444064,13006.380058899995,204.64533690000098,54483.56821752 2022-12-07,20:14:26.000,341,11107829,-795,0,1670444065,13006.400267829995,204.68058254999778,54483.484372080005 2022-12-07,20:14:27.000,341,11107866,-795,0,1670444066,13006.36658627999,204.6594351599997,54483.40751376001 2022-12-07,20:14:28.000,341,11107787,-795,0,1670444067,13006.380058899995,204.67353341999842,54483.4913592 2022-12-07,20:14:29.000,341,11107841,-795,0,1670444068,13006.400267829995,204.7440247199993,54483.54026904 2022-12-07,20:14:30.000,341,11107801,-795,0,1670444069,13006.400267829995,204.7228773300012,54483.52629480001 2022-12-07,20:14:31.000,341,11107834,-795,0,1670444070,13006.35311366,204.772221240004,54483.50533344001 2022-12-07,20:14:32.000,341,11107834,-795,0,1670444071,13006.32616841999,204.8568108000036,54483.30969408001 2022-12-07,20:14:33.000,341,11107851,-795,0,1670444072,13006.33290473,204.9343512300038,54483.42847512001 2022-12-07,20:14:34.000,341,11107863,-795,0,1670444073,13006.38679520999,205.01189166000404,54483.4913592 2022-12-07,20:14:35.000,341,11107850,-795,0,1670444074,13006.46763092999,205.0541864400002,54483.603153120006 2022-12-07,20:14:36.000,341,11107852,-795,0,1670444075,13006.440685689995,205.08943209000427,54483.57520464001 2022-12-07,20:14:37.000,341,11107847,-795,0,1670444076,13006.46763092999,205.2022181700013,54483.51232056 2022-12-07,20:14:38.000,341,11107854,-795,0,1670444077,13006.43394938,205.21631643,54483.44244936 2022-12-07,20:14:39.000,341,11107841,-795,0,1670444078,13006.41374045,205.2656603400028,54483.414500880004 2022-12-07,20:14:40.000,341,11107863,-795,0,1670444079,13006.47436724,205.28680773000087,54483.5612304 2022-12-07,20:14:41.000,341,11107801,-795,0,1670444080,13006.501312479995,205.32205337999767,54483.59616600001 2022-12-07,20:14:42.000,341,11107830,-795,0,1670444081,13006.541730339995,205.35729903000174,54483.40751376001 2022-12-07,20:14:43.000,341,11107731,-795,0,1670444082,13006.582148199996,205.38549554999918,54483.46341072 2022-12-07,20:14:44.000,341,11107815,-795,0,1670444083,13006.649511299991,205.4277903300026,54483.51232056 2022-12-07,20:14:45.000,341,11107804,-795,0,1670444084,13006.642774989996,205.47008510999876,54483.582191760004 2022-12-07,20:14:46.000,341,11107832,-795,0,1670444085,13006.683192849996,205.5264781500009,54483.484372080005 2022-12-07,20:14:47.000,341,11107828,-795,0,1670444086,13006.669720229991,205.55467466999835,54483.56821752 2022-12-07,20:14:48.000,341,11107839,-795,0,1670444087,13006.737083330001,205.6110677100005,54483.67302432001 2022-12-07,20:14:49.000,341,11107850,-795,0,1670444088,13006.743819639996,205.66746075000265,54483.72193416001 2022-12-07,20:14:50.000,341,11107874,-795,0,1670444089,13006.777501190001,205.69565727000008,54483.76385688001 2022-12-07,20:14:51.000,341,11107774,-795,0,1670444090,13006.817919050001,205.76614857000095,54483.8057796 2022-12-07,20:14:52.000,341,11107876,-795,0,1670444091,13006.757292260001,205.80844335000438,54483.700972800005 2022-12-07,20:14:53.000,341,11107837,-795,0,1670444092,13006.777501190001,205.82959074000246,54483.714947039996 2022-12-07,20:14:54.000,341,11107847,-795,0,1670444093,13006.831391669992,205.90008204000333,54483.749882640004 2022-12-07,20:14:55.000,341,11107876,-795,0,1670444094,13006.844864289997,205.9564750799982,54483.76385688001 2022-12-07,20:14:56.000,341,11107863,-795,0,1670444095,13006.817919050001,205.99172073000227,54483.69398568001 2022-12-07,20:14:57.000,341,11107844,-795,0,1670444096,13006.885282149997,206.02696637999907,54483.7359084 2022-12-07,20:14:58.000,341,11107867,-795,0,1670444097,13006.952645249992,206.02696637999907,54483.819753840005 2022-12-07,20:14:59.000,341,11107841,-795,0,1670444098,13006.952645249992,206.04811377000442,54483.84071520001 2022-12-07,20:15:00.000,341,11107776,-795,0,1670444099,13006.972854179992,206.09040855000057,54483.74289552001 2022-12-07,20:15:01.000,341,11107877,-795,0,1670444100,13007.013272039992,206.13975246000336,54483.79180536001 2022-12-07,20:15:02.000,341,11107851,-795,0,1670444101,13007.060426210002,206.12565420000465,54483.69398568001 2022-12-07,20:15:03.000,341,11107836,-795,0,1670444102,13007.094107759993,206.17499811000016,54483.64507584001 2022-12-07,20:15:04.000,341,11107878,-795,0,1670444103,13007.242306579989,206.20319463000487,54483.79879248 2022-12-07,20:15:05.000,341,11107847,-795,0,1670444104,13007.296197059994,206.27368592999846,54483.8756508 2022-12-07,20:15:06.000,341,11107842,-795,0,1670444105,13007.336614919994,206.29483332000382,54483.8057796 2022-12-07,20:15:07.000,341,11107831,-795,0,1670444106,13007.397241709994,206.33712809999997,54483.78481824 2022-12-07,20:15:08.000,341,11107761,-795,0,1670444107,13007.323142299989,206.34417722999933,54483.55424328001 2022-12-07,20:15:09.000,341,11107857,-795,0,1670444108,13007.390505399999,206.3794228800034,54483.62411448001 2022-12-07,20:15:10.000,341,11107810,-795,0,1670444109,13007.457868499994,206.4146685300002,54483.6660372 2022-12-07,20:15:11.000,341,11107828,-795,0,1670444110,13007.478077429994,206.44991418000427,54483.652062960005 2022-12-07,20:15:12.000,341,11107853,-795,0,1670444111,13007.48481373999,206.5133563499985,54483.49834632 2022-12-07,20:15:13.000,341,11107841,-795,0,1670444112,13007.558913149995,206.56974939000065,54483.582191760004 2022-12-07,20:15:14.000,341,11107818,-795,0,1670444113,13007.65322149,206.58384764999937,54483.652062960005 2022-12-07,20:15:15.000,341,11107885,-795,0,1670444114,13007.659957799995,206.57679852,54483.58917888 2022-12-07,20:15:16.000,341,11107813,-795,0,1670444115,13007.63301256,206.5627002600013,54483.52629480001 2022-12-07,20:15:17.000,341,11107776,-795,0,1670444116,13007.56564945999,206.5274546100045,54483.379565279996 2022-12-07,20:15:18.000,341,11107802,-795,0,1670444117,13007.579122079995,206.5274546100045,54483.3516168 2022-12-07,20:15:19.000,341,11107784,-795,0,1670444118,13007.60606731999,206.4781107000017,54483.46341072 2022-12-07,20:15:20.000,341,11107867,-795,0,1670444119,13007.579122079995,206.4781107000017,54483.40751376001 2022-12-07,20:15:21.000,341,11107827,-795,0,1670444120,13007.57238577,206.4428650500049,54483.30969408001 2022-12-07,20:15:22.000,341,11107835,-795,0,1670444121,13007.57238577,206.36532462000469,54483.1769388 2022-12-07,20:15:23.000,341,11107872,-795,0,1670444122,13007.68690303999,206.30188245000318,54483.32366832 2022-12-07,20:15:24.000,341,11107804,-795,0,1670444123,13007.65322149,206.27368592999846,54483.23982288001 2022-12-07,20:15:25.000,341,11107822,-795,0,1670444124,13007.71384828,206.19614549999824,54483.27475848 2022-12-07,20:15:26.000,341,11107877,-795,0,1670444125,13007.69363935,206.14680159000272,54483.08610624 2022-12-07,20:15:27.000,341,11107869,-795,0,1670444126,13007.72732089999,206.09040855000057,54483.09309336001 2022-12-07,20:15:28.000,341,11107873,-795,0,1670444127,13007.83510186,206.09040855000057,54483.18392592 2022-12-07,20:15:29.000,341,11107805,-795,0,1670444128,13007.882256029996,206.03401550999843,54483.11405472 2022-12-07,20:15:30.000,341,11107793,-795,0,1670444129,13007.929410199991,205.96352421000483,54483.18392592 2022-12-07,20:15:31.000,341,11107876,-795,0,1670444130,13007.969828059991,205.9846716000029,54483.09309336001 2022-12-07,20:15:32.000,341,11107791,-795,0,1670444131,13007.936146510001,205.8859837800046,54482.91841536 2022-12-07,20:15:33.000,341,11107852,-795,0,1670444132,13007.909201269991,205.93532769000012,54482.9673252 2022-12-07,20:15:34.000,341,11107820,-795,0,1670444133,13007.990036989991,205.9705733400042,54482.876492639996 2022-12-07,20:15:35.000,341,11107839,-795,0,1670444134,13008.138235810002,205.97762247000355,54482.93937672 2022-12-07,20:15:36.000,341,11107821,-795,0,1670444135,13008.077609020002,205.99172073000227,54482.91841536 2022-12-07,20:15:37.000,341,11107861,-795,0,1670444136,13008.131499499992,206.0199172499997,54482.981299440005 2022-12-07,20:15:38.000,341,11107826,-795,0,1670444137,13008.192126289992,206.08335942000122,54483.079119120004 2022-12-07,20:15:39.000,341,11107814,-795,0,1670444138,13008.246016769997,206.17499811000016,54483.06514488 2022-12-07,20:15:40.000,341,11107818,-795,0,1670444139,13008.118026880002,206.21024376000423,54483.00924792 2022-12-07,20:15:41.000,341,11107831,-795,0,1670444140,13008.138235810002,206.27368592999846,54482.98828656 2022-12-07,20:15:42.000,341,11107877,-795,0,1670444141,13008.097817950002,206.35827548999805,54482.89046688 2022-12-07,20:15:43.000,341,11107858,-795,0,1670444142,13008.144972119997,206.47106157000235,54482.862518400005 2022-12-07,20:15:44.000,341,11107850,-795,0,1670444143,13008.111290569992,206.54860200000257,54482.95335096001 2022-12-07,20:15:45.000,341,11107869,-795,0,1670444144,13008.138235810002,206.61909330000344,54483.030209280005 2022-12-07,20:15:46.000,341,11107856,-795,0,1670444145,13008.151708429992,206.68253546999767,54483.079119120004 2022-12-07,20:15:47.000,341,11107855,-795,0,1670444146,13008.198862600002,206.7600758999979,54483.08610624 2022-12-07,20:15:48.000,341,11107815,-795,0,1670444147,13008.091081639992,206.85171459000412,54482.84854416 2022-12-07,20:15:49.000,341,11107797,-795,0,1670444148,13008.070872709992,206.9222058899977,54482.897454 2022-12-07,20:15:50.000,341,11107797,-795,0,1670444149,13008.097817950002,207.00679545000457,54482.92540248001 2022-12-07,20:15:51.000,341,11107867,-795,0,1670444150,13008.131499499992,207.09138501000416,54482.92540248001 2022-12-07,20:15:52.000,341,11107791,-795,0,1670444151,13008.138235810002,207.14777804999903,54482.88347976001 2022-12-07,20:15:53.000,341,11107821,-795,0,1670444152,13008.138235810002,207.21122022000054,54482.83456992001 2022-12-07,20:15:54.000,341,11107865,-795,0,1670444153,13008.171917359992,207.3169571699982,54482.876492639996 2022-12-07,20:15:55.000,341,11107873,-795,0,1670444154,13008.272962009993,207.366301080001,54482.91841536 2022-12-07,20:15:56.000,341,11107856,-795,0,1670444155,13008.266225699997,207.37335021000035,54482.911428240004 2022-12-07,20:15:57.000,341,11107834,-795,0,1670444156,13008.266225699997,207.44384151000122,54482.876492639996 2022-12-07,20:15:58.000,341,11107823,-795,0,1670444157,13008.178653670002,207.50023455000337,54482.68085328 2022-12-07,20:15:59.000,341,11107828,-795,0,1670444158,13008.252753079993,207.54252932999952,54482.71578888001 2022-12-07,20:16:00.000,341,11107874,-795,0,1670444159,13008.333588799993,207.57072585000424,54482.8275828 2022-12-07,20:16:01.000,341,11107870,-795,0,1670444160,13008.387479279998,207.58482411000296,54482.75771160001 2022-12-07,20:16:02.000,341,11107835,-795,0,1670444161,13008.441369759988,207.6130206300004,54482.75771160001 2022-12-07,20:16:03.000,341,11107817,-795,0,1670444162,13008.542414409989,207.69056106000062,54482.82059568 2022-12-07,20:16:04.000,341,11107774,-795,0,1670444163,13008.522205479989,207.7751506200002,54482.88347976001 2022-12-07,20:16:05.000,341,11107850,-795,0,1670444164,13008.576095959994,207.8597401799998,54482.93937672 2022-12-07,20:16:06.000,341,11107803,-795,0,1670444165,13008.508732859998,207.83154366000235,54482.89046688 2022-12-07,20:16:07.000,341,11107870,-795,0,1670444166,13008.528941789998,207.78924887999892,54482.94636384 2022-12-07,20:16:08.000,341,11107847,-795,0,1670444167,13008.609777509999,207.7610523600015,54483.09309336001 2022-12-07,20:16:09.000,341,11107832,-795,0,1670444168,13008.64345905999,207.69056106000062,54483.12802896 2022-12-07,20:16:10.000,341,11107804,-795,0,1670444169,13008.62325012999,207.63416801999847,54483.13501608 2022-12-07,20:16:11.000,341,11107852,-795,0,1670444170,13008.596304889994,207.56367672000488,54483.15597744 2022-12-07,20:16:12.000,341,11107808,-795,0,1670444171,13008.528941789998,207.5143328100021,54482.932389600006 2022-12-07,20:16:13.000,341,11107884,-795,0,1670444172,13008.596304889994,207.45089064000058,54483.00226080001 2022-12-07,20:16:14.000,341,11107861,-795,0,1670444173,13008.717558469994,207.4015467299978,54483.05117064001 2022-12-07,20:16:15.000,341,11107870,-795,0,1670444174,13008.73103109,207.35220282000228,54483.044183519996 2022-12-07,20:16:16.000,341,11107827,-795,0,1670444175,13008.74450370999,207.30990803999885,54482.932389600006 2022-12-07,20:16:17.000,341,11107883,-795,0,1670444176,13008.778185259995,207.30990803999885,54483.00924792 2022-12-07,20:16:18.000,341,11107842,-795,0,1670444177,13008.84554835999,207.2817115200014,54483.09309336001 2022-12-07,20:16:19.000,341,11107875,-795,0,1670444178,13008.899438839995,207.2676132600027,54483.11405472 2022-12-07,20:16:20.000,341,11107846,-795,0,1670444179,13008.92638407999,207.2676132600027,54483.030209280005 2022-12-07,20:16:21.000,341,11107845,-795,0,1670444180,13008.960065629995,207.32400630000484,54483.02322216001 2022-12-07,20:16:22.000,341,11107842,-795,0,1670444181,13009.00721979999,207.35925195000164,54482.96033808 2022-12-07,20:16:23.000,341,11107861,-795,0,1670444182,13008.98701086999,207.39449759999843,54482.94636384 2022-12-07,20:16:24.000,341,11107827,-795,0,1670444183,13009.148682309991,207.4649888999993,54483.12802896 2022-12-07,20:16:25.000,341,11107868,-795,0,1670444184,13009.263199579997,207.56367672000488,54483.18392592 2022-12-07,20:16:26.000,341,11107879,-795,0,1670444185,13009.310353749992,207.66941367000254,54483.16296456 2022-12-07,20:16:27.000,341,11107833,-795,0,1670444186,13009.391189469992,207.81744540000363,54483.16296456 2022-12-07,20:16:28.000,341,11107819,-795,0,1670444187,13009.391189469992,207.93023148000066,54482.85553128001 2022-12-07,20:16:29.000,341,11107802,-795,0,1670444188,13009.438343640002,208.09941059999983,54482.92540248001 2022-12-07,20:16:30.000,341,11107845,-795,0,1670444189,13009.519179360002,208.21924581000349,54483.01623504 2022-12-07,20:16:31.000,341,11107826,-795,0,1670444190,13009.606751389998,208.4166214500001,54482.99527368 2022-12-07,20:16:32.000,341,11107827,-795,0,1670444191,13009.647169249998,208.60694796000462,54482.98828656 2022-12-07,20:16:33.000,341,11107793,-795,0,1670444192,13009.653905559993,208.74793055999908,54483.02322216001 2022-12-07,20:16:34.000,341,11107828,-795,0,1670444193,13009.701059729989,208.92415881000488,54483.14200320001 2022-12-07,20:16:35.000,341,11107804,-795,0,1670444194,13009.647169249998,209.12858358000085,54483.15597744 2022-12-07,20:16:36.000,341,11107782,-795,0,1670444195,13009.768422829999,209.22727139999915,54483.211874399996 2022-12-07,20:16:37.000,341,11107803,-795,0,1670444196,13009.775159139994,209.34005748000345,54483.07213200001 2022-12-07,20:16:38.000,341,11107794,-795,0,1670444197,13009.748213899999,209.50923660000262,54483.14200320001 2022-12-07,20:16:39.000,341,11107859,-795,0,1670444198,13009.775159139994,209.52333486000134,54483.23982288001 2022-12-07,20:16:40.000,341,11107841,-795,0,1670444199,13009.761686519989,209.60792442000093,54483.267771360006 2022-12-07,20:16:41.000,341,11107854,-795,0,1670444200,13009.721268659989,209.62202267999965,54483.28873272001 2022-12-07,20:16:42.000,341,11107809,-795,0,1670444201,13009.748213899999,209.6925139800005,54483.33764256001 2022-12-07,20:16:43.000,341,11107850,-795,0,1670444202,13009.788631759999,209.67136659000244,54483.379565279996 2022-12-07,20:16:44.000,341,11107792,-795,0,1670444203,13009.734741279994,209.7136613699986,54483.35860392001 2022-12-07,20:16:45.000,341,11107841,-795,0,1670444204,13009.761686519989,209.6784157200018,54483.421488 2022-12-07,20:16:46.000,341,11107833,-795,0,1670444205,13009.694323419993,209.70661223999923,54483.40052664 2022-12-07,20:16:47.000,341,11107873,-795,0,1670444206,13009.653905559993,209.6925139800005,54483.45642360001 2022-12-07,20:16:48.000,341,11107839,-795,0,1670444207,13009.653905559993,209.7418578900033,54483.59616600001 2022-12-07,20:16:49.000,341,11107809,-795,0,1670444208,13009.687587109998,209.69956310999987,54483.700972800005 2022-12-07,20:16:50.000,341,11107845,-795,0,1670444209,13009.606751389998,209.75595615000202,54483.72892128 2022-12-07,20:16:51.000,341,11107836,-795,0,1670444210,13009.647169249998,209.79120179999882,54483.72193416001 2022-12-07,20:16:52.000,341,11107846,-795,0,1670444211,13009.478761500002,209.81939832000353,54483.5612304 2022-12-07,20:16:53.000,341,11107773,-795,0,1670444212,13009.411398399992,209.8405457100016,54483.6660372 2022-12-07,20:16:54.000,341,11107834,-795,0,1670444213,13009.350771609992,209.91808614000183,54483.74289552001 2022-12-07,20:16:55.000,341,11107841,-795,0,1670444214,13009.317090060002,209.93218440000055,54483.76385688001 2022-12-07,20:16:56.000,341,11107869,-795,0,1670444215,13009.209309099992,210.03792134999821,54483.70795992 2022-12-07,20:16:57.000,341,11107912,-795,0,1670444216,13009.216045410001,210.05906874000357,54483.78481824 2022-12-07,20:16:58.000,341,11107822,-795,0,1670444217,13009.162154929996,210.03792134999821,54483.90359928 2022-12-07,20:16:59.000,341,11107801,-795,0,1670444218,13009.141945999996,210.0238230899995,54483.987444720005 2022-12-07,20:17:00.000,341,11107851,-715,0,1670444219,13009.01395611,209.97447918000398,54483.93154776001 2022-12-07,20:17:01.000,341,11107830,-795,0,1670444220,13008.980274559995,209.93218440000055,54483.938534880006 2022-12-07,20:17:02.000,341,11107831,-795,0,1670444221,13008.838812049995,209.91808614000183,54483.82674096 2022-12-07,20:17:03.000,341,11107888,-795,0,1670444222,13008.83207574,209.8405457100016,54483.917573520004 2022-12-07,20:17:04.000,341,11107881,-795,0,1670444223,13008.79165788,209.81939832000353,54484.02936744001 2022-12-07,20:17:05.000,341,11107855,-795,0,1670444224,13008.83207574,209.6784157200018,54484.06430304 2022-12-07,20:17:06.000,341,11107829,-795,0,1670444225,13008.76471263999,209.60087529000157,54484.02238032 2022-12-07,20:17:07.000,341,11107772,-795,0,1670444226,13008.79165788,209.44579443000111,54484.00141896 2022-12-07,20:17:08.000,341,11107859,-795,0,1670444227,13008.74450370999,209.26251705000323,54483.96648336 2022-12-07,20:17:09.000,341,11107779,-795,0,1670444228,13008.75124002,209.05104315000062,54483.917573520004 2022-12-07,20:17:10.000,341,11107835,-795,0,1670444229,13008.76471263999,208.86776577000273,54483.917573520004 2022-12-07,20:17:11.000,341,11107836,-795,0,1670444230,13008.78492156999,208.62104622000334,54483.97347048 2022-12-07,20:17:12.000,341,11107868,-795,0,1670444231,13008.79165788,208.40252319000138,54483.90359928 2022-12-07,20:17:13.000,341,11107841,-795,0,1670444232,13008.859020979995,208.19809841999813,54483.90359928 2022-12-07,20:17:14.000,341,11107840,-795,0,1670444233,13008.88596621999,208.01482104000024,54483.95250912 2022-12-07,20:17:15.000,341,11107777,-795,0,1670444234,13008.960065629995,207.8738384399985,54483.987444720005 2022-12-07,20:17:16.000,341,11107788,-795,0,1670444235,13008.960065629995,207.7258067100047,54483.95949624001 2022-12-07,20:17:17.000,341,11107880,-795,0,1670444236,13009.00721979999,207.59187324000231,54483.96648336 2022-12-07,20:17:18.000,341,11107880,-795,0,1670444237,13008.980274559995,207.55662758999824,54483.88962504001 2022-12-07,20:17:19.000,341,11107821,-795,0,1670444238,13008.99374718,207.48613629000465,54483.92456064 2022-12-07,20:17:20.000,341,11107868,-795,0,1670444239,13009.000483489996,207.50728368000273,54484.09225152 2022-12-07,20:17:21.000,341,11107840,-795,0,1670444240,13008.97353825,207.43679238000186,54484.050328799996 2022-12-07,20:17:22.000,341,11107851,-795,0,1670444241,13008.94659300999,207.43679238000186,54484.02238032 2022-12-07,20:17:23.000,341,11107830,-795,0,1670444242,13008.91291146,207.4649888999993,54484.1900712 2022-12-07,20:17:24.000,341,11107807,-795,0,1670444243,13008.84554835999,207.57072585000424,54484.204045440005 2022-12-07,20:17:25.000,341,11107861,-795,0,1670444244,13008.798394189995,207.58482411000296,54484.204045440005 2022-12-07,20:17:26.000,341,11107819,-795,0,1670444245,13008.60304119999,207.66236454000318,54484.12718712001 2022-12-07,20:17:27.000,341,11107793,-795,0,1670444246,13008.528941789998,207.64121714999783,54484.16910984 2022-12-07,20:17:28.000,341,11107839,-795,0,1670444247,13008.448106069998,207.7117084499987,54484.38571056 2022-12-07,20:17:29.000,341,11107812,-795,0,1670444248,13008.340325110003,207.75400323000213,54484.441607520006 2022-12-07,20:17:30.000,341,11107869,-795,0,1670444249,13008.185389979997,207.79629800999828,54484.441607520006 2022-12-07,20:17:31.000,341,11107798,-795,0,1670444250,13008.023718539996,207.83154366000235,54484.420646160004 2022-12-07,20:17:32.000,341,11107843,-795,0,1670444251,13007.761002449995,207.88088756999787,54484.34378784001 2022-12-07,20:17:33.000,341,11107809,-795,0,1670444252,13007.58585838999,207.90203496000322,54484.39269768001 2022-12-07,20:17:34.000,341,11107797,-795,0,1670444253,13007.377032779994,207.93728061000002,54484.43462040001 2022-12-07,20:17:35.000,341,11107873,-795,0,1670444254,13007.208625029998,208.00072278000152,54484.38571056 2022-12-07,20:17:36.000,341,11107867,-795,0,1670444255,13006.885282149997,208.03596842999832,54484.23199392 2022-12-07,20:17:37.000,341,11107870,-795,0,1670444256,13006.790973809992,208.11350885999855,54484.33680072 2022-12-07,20:17:38.000,341,11107830,-795,0,1670444257,13006.629302369991,208.1840001599994,54484.48353024001 2022-12-07,20:17:39.000,341,11107775,-795,0,1670444258,13006.43394938,208.2333440700022,54484.47654312 2022-12-07,20:17:40.000,341,11107801,-795,0,1670444259,13006.177969599994,208.28268797999772,54484.43462040001 2022-12-07,20:17:41.000,341,11107824,-795,0,1670444260,13006.023034469988,208.32498276000115,54484.420646160004 2022-12-07,20:17:42.000,341,11107855,-795,0,1670444261,13005.780527310002,208.39547406000202,54484.30885224 2022-12-07,20:17:43.000,341,11107841,-795,0,1670444262,13005.578438010001,208.39547406000202,54484.30885224 2022-12-07,20:17:44.000,341,11107843,-795,0,1670444263,13005.45718443,208.47301449000224,54484.3996848 2022-12-07,20:17:45.000,341,11107856,-795,0,1670444264,13005.322458229995,208.50121100999968,54484.49750448 2022-12-07,20:17:46.000,341,11107834,-795,0,1670444265,13005.100159999995,208.57170231000055,54484.371736320005 2022-12-07,20:17:47.000,341,11107838,-795,0,1670444266,13004.945224869989,208.6421936100014,54484.26692952001 2022-12-07,20:17:48.000,341,11107822,-795,0,1670444267,13004.776817119993,208.6633409999995,54484.3298136 2022-12-07,20:17:49.000,341,11107846,-795,0,1670444268,13004.695981399993,208.70563578000292,54484.301865120004 2022-12-07,20:17:50.000,341,11107830,-795,0,1670444269,13004.520837340002,208.6774392599982,54484.28090376 2022-12-07,20:17:51.000,341,11107818,-795,0,1670444270,13004.372638519992,208.67039012999885,54484.1900712 2022-12-07,20:17:52.000,341,11107866,-795,0,1670444271,13004.204230769996,208.6421936100014,54484.09225152 2022-12-07,20:17:53.000,341,11107826,-795,0,1670444272,13004.103186119995,208.62104622000334,54484.12718712001 2022-12-07,20:17:54.000,341,11107812,-795,0,1670444273,13004.07624088,208.55055492000247,54484.273916640006 2022-12-07,20:17:55.000,341,11107866,-795,0,1670444274,13004.01561409,208.4448179700048,54484.24596816001 2022-12-07,20:17:56.000,341,11107779,-795,0,1670444275,13003.90783312999,208.36727754000458,54484.21103256 2022-12-07,20:17:57.000,341,11107832,-795,0,1670444276,13003.89436051,208.26154058999964,54484.155135600005 2022-12-07,20:17:58.000,341,11107823,-795,0,1670444277,13003.86741526999,208.14875451000262,54484.106225760006 2022-12-07,20:17:59.000,341,11107871,-795,0,1670444278,13003.85394265,208.00777191000088,54484.00141896 2022-12-07,20:18:00.000,341,11107846,-795,0,1670444279,13003.87415158,207.8879367000045,54484.106225760006 2022-12-07,20:18:01.000,341,11107836,-795,0,1670444280,13003.86741526999,207.81039627000428,54484.09225152 2022-12-07,20:18:02.000,341,11107847,-795,0,1670444281,13003.860678959994,207.68351193000126,54483.98045760001 2022-12-07,20:18:03.000,341,11107851,-795,0,1670444282,13003.820261099994,207.55662758999824,54483.8756508 2022-12-07,20:18:04.000,341,11107834,-795,0,1670444283,13003.84720633999,207.41564499000378,54483.95250912 2022-12-07,20:18:05.000,341,11107847,-795,0,1670444284,13003.820261099994,207.35220282000228,54483.93154776001 2022-12-07,20:18:06.000,341,11107808,-795,0,1670444285,13003.813524789999,207.2464658700046,54483.96648336 2022-12-07,20:18:07.000,341,11107845,-795,0,1670444286,13003.793315859999,207.12663066000096,54483.81276672001 2022-12-07,20:18:08.000,341,11107816,-795,0,1670444287,13003.78657954999,207.02794284000265,54483.91058640001 2022-12-07,20:18:09.000,341,11107861,-795,0,1670444288,13003.840470029994,206.91515675999835,54483.96648336 2022-12-07,20:18:10.000,341,11107807,-795,0,1670444289,13003.83373372,206.7741741600039,54483.98045760001 2022-12-07,20:18:11.000,341,11107841,-795,0,1670444290,13003.80678847999,206.73187938000046,54483.95949624001 2022-12-07,20:18:12.000,341,11107755,-795,0,1670444291,13003.76637061999,206.5979459099981,54483.75686976 2022-12-07,20:18:13.000,341,11107822,-795,0,1670444292,13003.752897999999,206.45696331000363,54483.72193416001 2022-12-07,20:18:14.000,341,11107900,-795,0,1670444293,13003.78657954999,206.37237375000404,54483.76385688001 2022-12-07,20:18:15.000,341,11107850,-795,0,1670444294,13003.80678847999,206.22434202000295,54483.70795992 2022-12-07,20:18:16.000,341,11107849,-795,0,1670444295,13003.739425379994,206.11155593999865,54483.57520464001 2022-12-07,20:18:17.000,341,11107883,-795,0,1670444296,13003.74616168999,206.04811377000442,54483.62411448001 2022-12-07,20:18:18.000,341,11107866,-795,0,1670444297,13003.840470029994,205.91418030000204,54483.63808872 2022-12-07,20:18:19.000,341,11107839,-795,0,1670444298,13003.880887889994,205.80844335000438,54483.64507584001 2022-12-07,20:18:20.000,341,11107828,-795,0,1670444299,13003.880887889994,205.73090292000416,54483.57520464001 2022-12-07,20:18:21.000,341,11107856,-795,0,1670444300,13003.880887889994,205.66746075000265,54483.51930768 2022-12-07,20:18:22.000,341,11107858,-795,0,1670444301,13003.83373372,205.5758220600037,54483.30969408001 2022-12-07,20:18:23.000,341,11107830,-795,0,1670444302,13003.86741526999,205.5123798900022,54483.30270696 2022-12-07,20:18:24.000,341,11107816,-795,0,1670444303,13003.941514679995,205.44188859000133,54483.414500880004 2022-12-07,20:18:25.000,341,11107891,-795,0,1670444304,13004.00887777999,205.34320077000302,54483.40751376001 2022-12-07,20:18:26.000,341,11107836,-795,0,1670444305,13004.002141469995,205.2656603400028,54483.39353952 2022-12-07,20:18:27.000,341,11107812,-795,0,1670444306,13004.002141469995,205.22336555999937,54483.28873272001 2022-12-07,20:18:28.000,341,11107765,-795,0,1670444307,13004.08971349999,205.17402165000385,54483.316681200005 2022-12-07,20:18:29.000,341,11107818,-795,0,1670444308,13004.06950456999,205.13172687000042,54483.25379712 2022-12-07,20:18:30.000,341,11107850,-795,0,1670444309,13004.1570766,205.0682846999989,54483.22584864 2022-12-07,20:18:31.000,341,11107802,-795,0,1670444310,13004.11665874,205.04008818000148,54483.19091304001 2022-12-07,20:18:32.000,341,11107821,-795,0,1670444311,13004.123395049995,204.99779339999805,54482.981299440005 2022-12-07,20:18:33.000,341,11107845,-795,0,1670444312,13004.19075814999,204.9907442699987,54483.044183519996 2022-12-07,20:18:34.000,341,11107821,-795,0,1670444313,13004.251384939991,204.96254775000125,54483.12802896 2022-12-07,20:18:35.000,341,11107880,-795,0,1670444314,13004.318748040001,204.97664600999997,54483.12802896 2022-12-07,20:18:36.000,341,11107844,-795,0,1670444315,13004.312011729991,204.96254775000125,54483.044183519996 2022-12-07,20:18:37.000,341,11107775,-795,0,1670444316,13004.204230769996,204.94140036000317,54482.90444112001 2022-12-07,20:18:38.000,341,11107802,-795,0,1670444317,13004.23791232,204.88500732000102,54482.911428240004 2022-12-07,20:18:39.000,341,11107846,-795,0,1670444318,13004.244648629996,204.84976167000423,54482.96033808 2022-12-07,20:18:40.000,341,11107843,-795,0,1670444319,13004.305275419996,204.78631950000272,54483.09309336001 2022-12-07,20:18:41.000,341,11107850,-795,0,1670444320,13004.278330180001,204.772221240004,54482.98828656 2022-12-07,20:18:42.000,341,11107816,-795,0,1670444321,13004.264857559996,204.70172994000313,54482.981299440005 2022-12-07,20:18:43.000,341,11107762,-795,0,1670444322,13004.285066489996,204.6241895100029,54483.01623504 2022-12-07,20:18:44.000,341,11107865,-715,0,1670444323,13004.251384939991,204.49025604000053,54482.93937672 2022-12-07,20:18:45.000,341,11107849,-795,0,1670444324,13004.23791232,204.40566648000095,54482.911428240004 2022-12-07,20:18:46.000,341,11107881,-795,0,1670444325,13004.21770339,204.28583127000456,54482.79963432 2022-12-07,20:18:47.000,341,11107842,-795,0,1670444326,13004.271593869991,204.1307504100041,54482.75072448 2022-12-07,20:18:48.000,341,11107802,-795,0,1670444327,13004.359165900001,204.0179643299998,54482.83456992001 2022-12-07,20:18:49.000,341,11107847,-795,0,1670444328,13004.406320069997,203.86288346999936,54482.932389600006 2022-12-07,20:18:50.000,341,11107869,-795,0,1670444329,13004.466946859997,203.65140957000403,54482.91841536 2022-12-07,20:18:51.000,341,11107876,-795,0,1670444330,13004.534309959992,203.50337784000294,54482.85553128001 2022-12-07,20:18:52.000,341,11107889,-795,0,1670444331,13004.588200439997,203.31305132999842,54482.7926472 2022-12-07,20:18:53.000,341,11107826,-795,0,1670444332,13004.662299850002,203.13682307999989,54482.597007840006 2022-12-07,20:18:54.000,341,11107827,-795,0,1670444333,13004.770080809998,202.87600527000177,54482.54111088001 2022-12-07,20:18:55.000,341,11107879,-795,0,1670444334,13004.958697489994,202.72092441000132,54482.63194344 2022-12-07,20:18:56.000,341,11107882,-795,0,1670444335,13005.16752309999,202.5446961600028,54482.645917680005 2022-12-07,20:18:57.000,341,11107795,-795,0,1670444336,13005.282040369995,202.3966644300017,54482.5131624 2022-12-07,20:18:58.000,341,11107849,-795,0,1670444337,13005.39655764,202.1851905299991,54482.5131624 2022-12-07,20:18:59.000,341,11107848,-795,0,1670444338,13005.652537419992,202.05830619000335,54482.576046480004 2022-12-07,20:19:00.000,341,11107777,-795,0,1670444339,13005.753582069992,201.91027446000226,54482.478226800005 2022-12-07,20:19:01.000,341,11107873,-795,0,1670444340,13005.915253509993,201.8186357700033,54482.43630408 2022-12-07,20:19:02.000,341,11107894,-795,0,1670444341,13006.002825539988,201.7551936000018,54482.31752304 2022-12-07,20:19:03.000,341,11107867,-795,0,1670444342,13006.171233289999,201.705849689999,54482.3384844 2022-12-07,20:19:04.000,341,11107827,-795,0,1670444343,13006.319432109995,201.72699708000437,54482.41534272 2022-12-07,20:19:05.000,341,11107851,-795,0,1670444344,13006.460894619995,201.71289881999837,54482.43630408 2022-12-07,20:19:06.000,341,11107826,-795,0,1670444345,13006.561939269995,201.68470230000094,54482.34547152 2022-12-07,20:19:07.000,341,11107836,-795,0,1670444346,13006.65624761,201.71994794999773,54482.2686132 2022-12-07,20:19:08.000,341,11107798,-795,0,1670444347,13006.770764879991,201.77634098999988,54482.3384844 2022-12-07,20:19:09.000,341,11107839,-795,0,1670444348,13006.858336910002,201.82568490000267,54482.359445760005 2022-12-07,20:19:10.000,341,11107865,-795,0,1670444349,13006.952645249992,201.8538814200001,54482.35245864001 2022-12-07,20:19:11.000,341,11107896,-795,0,1670444350,13007.033480969993,201.92437272000097,54482.37342000001 2022-12-07,20:19:12.000,341,11107791,-795,0,1670444351,13007.053689899993,201.97371663000376,54482.261626080006 2022-12-07,20:19:13.000,341,11107837,-795,0,1670444352,13007.100844070002,202.051257060004,54482.25463896001 2022-12-07,20:19:14.000,341,11107866,-795,0,1670444353,13007.249042889998,202.07240445000207,54482.42232984001 2022-12-07,20:19:15.000,341,11107819,-795,0,1670444354,13007.296197059994,202.17814139999973,54482.359445760005 2022-12-07,20:19:16.000,341,11107756,-795,0,1670444355,13007.390505399999,202.2133870500038,54482.38040712001 2022-12-07,20:19:17.000,341,11107817,-795,0,1670444356,13007.40397801999,202.2979766100034,54482.27560032 2022-12-07,20:19:18.000,341,11107815,-795,0,1670444357,13007.46460480999,202.35436964999826,54482.28957456 2022-12-07,20:19:19.000,341,11107805,-795,0,1670444358,13007.518495289994,202.38961530000233,54482.359445760005 2022-12-07,20:19:20.000,341,11107893,-795,0,1670444359,13007.55217684,202.41781181999977,54482.45027832001 2022-12-07,20:19:21.000,341,11107875,-795,0,1670444360,13007.60606731999,202.46715573000256,54482.49220104 2022-12-07,20:19:22.000,341,11107808,-795,0,1670444361,13007.60606731999,202.45305747000384,54482.37342000001 2022-12-07,20:19:23.000,341,11107745,-795,0,1670444362,13007.70711196999,202.4601066000032,54482.54111088001 2022-12-07,20:19:24.000,341,11107776,-795,0,1670444363,13007.73405721,202.4601066000032,54482.50617528 2022-12-07,20:19:25.000,341,11107830,-795,0,1670444364,13007.761002449995,202.51649963999807,54482.54111088001 2022-12-07,20:19:26.000,341,11107819,-795,0,1670444365,13007.761002449995,202.50240137999936,54482.429316960006 2022-12-07,20:19:27.000,341,11107796,-795,0,1670444366,13007.85531079,202.48830312000064,54482.48521392 2022-12-07,20:19:28.000,341,11107873,-795,0,1670444367,13008.003509609996,202.50240137999936,54482.65989192 2022-12-07,20:19:29.000,341,11107793,-795,0,1670444368,13008.131499499992,202.5235487700047,54482.73675024001 2022-12-07,20:19:30.000,341,11107893,-795,0,1670444369,13008.192126289992,202.5235487700047,54482.63893056001 2022-12-07,20:19:31.000,341,11107805,-795,0,1670444370,13008.333588799993,202.5446961600028,54482.77168584 2022-12-07,20:19:32.000,341,11107819,-795,0,1670444371,13008.427897139998,202.5235487700047,54482.61098208 2022-12-07,20:19:33.000,341,11107820,-795,0,1670444372,13008.569359649999,202.53059790000407,54482.576046480004 2022-12-07,20:19:34.000,341,11107831,-795,0,1670444373,13008.778185259995,202.57994180999958,54482.68085328 2022-12-07,20:19:35.000,341,11107881,-795,0,1670444374,13008.86575728999,202.62928572000237,54482.73675024001 2022-12-07,20:19:36.000,341,11107815,-795,0,1670444375,13008.89270253,202.7420717999994,54482.56207224 2022-12-07,20:19:37.000,341,11107822,-795,0,1670444376,13008.90617514999,202.82666135999898,54482.60399496 2022-12-07,20:19:38.000,341,11107840,-795,0,1670444377,13008.82533942999,202.94649657000264,54482.75771160001 2022-12-07,20:19:39.000,341,11107824,-795,0,1670444378,13008.960065629995,202.92534918000456,54482.92540248001 2022-12-07,20:19:40.000,341,11107756,-795,0,1670444379,13008.91291146,202.96059483000136,54482.92540248001 2022-12-07,20:19:41.000,341,11107854,-795,0,1670444380,13008.93312039,202.99584047999815,54482.97431232001 2022-12-07,20:19:42.000,341,11107788,-795,0,1670444381,13008.82533942999,203.03813526000158,54482.911428240004 2022-12-07,20:19:43.000,341,11107802,-795,0,1670444382,13008.79165788,203.09452830000373,54482.92540248001 2022-12-07,20:19:44.000,341,11107854,-795,0,1670444383,13008.798394189995,203.2143635100001,54483.16995168001 2022-12-07,20:19:45.000,341,11107835,-795,0,1670444384,13008.78492156999,203.27075655000226,54483.21886152001 2022-12-07,20:19:46.000,341,11107882,-795,0,1670444385,13008.72429477999,203.33419872000377,54483.246810000004 2022-12-07,20:19:47.000,341,11107775,-795,0,1670444386,13008.66366798999,203.38354262999928,54483.20488728 2022-12-07,20:19:48.000,341,11107773,-795,0,1670444387,13008.650195369999,203.41878828000335,54483.23283576 2022-12-07,20:19:49.000,341,11107861,-795,0,1670444388,13008.616513819994,203.43993567000143,54483.1769388 2022-12-07,20:19:50.000,341,11107872,-795,0,1670444389,13008.569359649999,203.46813218999887,54483.15597744 2022-12-07,20:19:51.000,341,11107838,-795,0,1670444390,13008.542414409989,203.50337784000294,54483.197900160005 2022-12-07,20:19:52.000,341,11107856,-795,0,1670444391,13008.421160829988,203.53157436000038,54483.1070676 2022-12-07,20:19:53.000,341,11107864,-795,0,1670444392,13008.367270349998,203.61616391999996,54483.20488728 2022-12-07,20:19:54.000,341,11107872,-795,0,1670444393,13008.387479279998,203.65140957000403,54483.28873272001 2022-12-07,20:19:55.000,341,11107803,-795,0,1670444394,13008.387479279998,203.65140957000403,54483.30270696 2022-12-07,20:19:56.000,341,11107843,-795,0,1670444395,13008.299907250002,203.68665522000083,54483.33764256001 2022-12-07,20:19:57.000,341,11107830,-795,0,1670444396,13008.219071530002,203.6584587000034,54483.23982288001 2022-12-07,20:19:58.000,341,11107819,-795,0,1670444397,13008.138235810002,203.6725569600021,54483.197900160005 2022-12-07,20:19:59.000,341,11107844,-795,0,1670444398,13008.165181049997,203.65140957000403,54483.33065544 2022-12-07,20:20:00.000,341,11107832,-795,0,1670444399,13008.104554259997,203.64436044000468,54483.44943648 2022-12-07,20:20:01.000,341,11107821,-795,0,1670444400,13007.996773300001,203.52452523000102,54483.316681200005 2022-12-07,20:20:02.000,341,11107836,-795,0,1670444401,13007.888992339991,203.48223045000486,54483.26078424001 2022-12-07,20:20:03.000,341,11107804,-795,0,1670444402,13007.949619129991,203.43288654000207,54483.42847512001 2022-12-07,20:20:04.000,341,11107771,-795,0,1670444403,13007.87551972,203.3623952400012,54483.3516168 2022-12-07,20:20:05.000,341,11107837,-795,0,1670444404,13007.868783409991,203.33419872000377,54483.379565279996 2022-12-07,20:20:06.000,341,11107840,-795,0,1670444405,13007.72732089999,203.33419872000377,54483.25379712 2022-12-07,20:20:07.000,341,11107837,-795,0,1670444406,13007.619539939995,203.28485481000098,54483.26078424001 2022-12-07,20:20:08.000,341,11107883,-795,0,1670444407,13007.700375659995,203.2637074200029,54483.42847512001 2022-12-07,20:20:09.000,341,11107853,-795,0,1670444408,13007.619539939995,203.27780568000162,54483.42847512001 2022-12-07,20:20:10.000,341,11107884,-795,0,1670444409,13007.55217684,203.27780568000162,54483.47738496001 2022-12-07,20:20:11.000,341,11107848,-795,0,1670444410,13007.51175898,203.28485481000098,54483.50533344001 2022-12-07,20:20:12.000,341,11107814,-795,0,1670444411,13007.44439587999,203.2637074200029,54483.414500880004 2022-12-07,20:20:13.000,341,11107853,-795,0,1670444412,13007.329878609999,203.32010045999778,54483.365591040005 2022-12-07,20:20:14.000,341,11107784,-795,0,1670444413,13007.343351229989,203.2989530699997,54483.39353952 2022-12-07,20:20:15.000,341,11107851,-755,0,1670444414,13007.356823849994,203.33419872000377,54483.56821752 2022-12-07,20:20:16.000,341,11107807,-795,0,1670444415,13007.336614919994,203.4258374100027,54483.652062960005 2022-12-07,20:20:17.000,341,11107870,-795,0,1670444416,13007.174943479993,203.43288654000207,54483.50533344001 2022-12-07,20:20:18.000,341,11107846,-795,0,1670444417,13007.201888719988,203.50337784000294,54483.6660372 2022-12-07,20:20:19.000,341,11107889,-795,0,1670444418,13007.174943479993,203.53157436000038,54483.74289552001 2022-12-07,20:20:20.000,341,11107849,-795,0,1670444419,13007.141261930003,203.58796740000253,54483.819753840005 2022-12-07,20:20:21.000,341,11107902,-795,0,1670444420,13007.087371449998,203.62321304999932,54483.7359084 2022-12-07,20:20:22.000,341,11107851,-795,0,1670444421,13006.993063109992,203.68665522000083,54483.68001144 2022-12-07,20:20:23.000,341,11107844,-795,0,1670444422,13006.824655359997,203.75009739000234,54483.64507584001 2022-12-07,20:20:24.000,341,11107861,-795,0,1670444423,13006.838127980001,203.81353956000385,54483.82674096 2022-12-07,20:20:25.000,341,11107887,-795,0,1670444424,13006.790973809992,203.82763782000256,54483.95949624001 2022-12-07,20:20:26.000,341,11107867,-795,0,1670444425,13006.689929159991,203.91222738000215,54483.98045760001 2022-12-07,20:20:27.000,341,11107814,-795,0,1670444426,13006.561939269995,203.89812912000343,54483.93154776001 2022-12-07,20:20:28.000,341,11107750,-795,0,1670444427,13006.47436724,203.94747302999895,54484.02936744001 2022-12-07,20:20:29.000,341,11107875,-795,0,1670444428,13006.37332259,204.03206258999853,54484.036354560005 2022-12-07,20:20:30.000,341,11107873,-795,0,1670444429,13006.258805319994,204.08140650000132,54484.106225760006 2022-12-07,20:20:31.000,341,11107861,-795,0,1670444430,13006.151024359999,204.08845563000068,54484.11321288 2022-12-07,20:20:32.000,341,11107812,-795,0,1670444431,13005.901780890003,204.12370128000475,54484.0153932 2022-12-07,20:20:33.000,341,11107858,-795,0,1670444432,13005.807472549997,204.17304519000027,54484.09225152 2022-12-07,20:20:34.000,341,11107814,-795,0,1670444433,13005.793999929992,204.18714344999898,54484.273916640006 2022-12-07,20:20:35.000,341,11107782,-795,0,1670444434,13005.645801109997,204.2505856200005,54484.218019679996 2022-12-07,20:20:36.000,341,11107802,-795,0,1670444435,13005.443711809996,204.314027790002,54484.204045440005 2022-12-07,20:20:37.000,341,11107834,-795,0,1670444436,13005.31572192,204.33517518000008,54484.14814848001 2022-12-07,20:20:38.000,341,11107768,-795,0,1670444437,13005.13384155,204.35632256999816,54484.1202 2022-12-07,20:20:39.000,341,11107820,-795,0,1670444438,13004.951961179999,204.45501039000374,54484.06430304 2022-12-07,20:20:40.000,341,11107865,-795,0,1670444439,13004.823971289989,204.51845255999797,54484.14814848001 2022-12-07,20:20:41.000,341,11107892,-795,0,1670444440,13004.702717710003,204.58894385999884,54484.47654312 2022-12-07,20:20:42.000,341,11107837,-795,0,1670444441,13004.547782579997,204.63123864000227,54484.420646160004 2022-12-07,20:20:43.000,341,11107797,-795,0,1670444442,13004.298539110001,204.7087790700025,54484.301865120004 2022-12-07,20:20:44.000,341,11107883,-795,0,1670444443,13004.143603979996,204.72992646000057,54484.46256888001 2022-12-07,20:20:45.000,341,11107835,-795,0,1670444444,13003.97519623,204.772221240004,54484.43462040001 2022-12-07,20:20:46.000,341,11107791,-795,0,1670444445,13003.779843239994,204.86385993000295,54484.46256888001 2022-12-07,20:20:47.000,341,11107818,-795,0,1670444446,13003.530599769998,204.8568108000036,54484.28789088 2022-12-07,20:20:48.000,341,11107834,-795,0,1670444447,13003.288092609997,204.92025296999782,54484.33680072 2022-12-07,20:20:49.000,341,11107849,-795,0,1670444448,13003.220729510002,204.9343512300038,54484.48353024001 2022-12-07,20:20:50.000,341,11107808,-795,0,1670444449,13002.91085924999,204.97664600999997,54484.273916640006 2022-12-07,20:20:51.000,341,11107833,-795,0,1670444450,13002.71550626,204.94844949000253,54484.40667192 2022-12-07,20:20:52.000,341,11107858,-795,0,1670444451,13002.499944339994,204.99779339999805,54484.47654312 2022-12-07,20:20:53.000,341,11107858,-795,0,1670444452,13002.351745519998,205.00484253000468,54484.51846584 2022-12-07,20:20:54.000,341,11107835,-795,0,1670444453,13002.109238359997,205.03303905000212,54484.53244008001 2022-12-07,20:20:55.000,341,11107858,-795,0,1670444454,13001.812840719991,204.98369513999933,54484.40667192 2022-12-07,20:20:56.000,341,11107815,-795,0,1670444455,13001.5972788,205.00484253000468,54484.35077496 2022-12-07,20:20:57.000,341,11107802,-795,0,1670444456,13001.40866211999,205.04008818000148,54484.29487800001 2022-12-07,20:20:58.000,341,11107851,-795,0,1670444457,13001.307617469989,205.02598992000276,54484.48353024001 2022-12-07,20:20:59.000,341,11107851,-795,0,1670444458,13001.132473409998,205.01189166000404,54484.46256888001 2022-12-07,20:21:00.000,341,11107810,-795,0,1670444459,13000.950593039997,204.96254775000125,54484.322826480005 2022-12-07,20:21:01.000,341,11107868,-795,0,1670444460,13000.836075769992,204.92730210000445,54484.35776208 2022-12-07,20:21:02.000,341,11107852,-795,0,1670444461,13000.701349570001,204.89205645000038,54484.28090376 2022-12-07,20:21:03.000,341,11107835,-795,0,1670444462,13000.53967813,204.82861427999887,54484.06430304 2022-12-07,20:21:04.000,341,11107852,-795,0,1670444463,13000.45884241,204.79336863000208,54484.09923864001 2022-12-07,20:21:05.000,341,11107861,-795,0,1670444464,13000.485787649995,204.71582820000185,54484.24596816001 2022-12-07,20:21:06.000,341,11107821,-795,0,1670444465,13000.43189716999,204.67353341999842,54484.11321288 2022-12-07,20:21:07.000,341,11107808,-795,0,1670444466,13000.43189716999,204.6241895100029,54484.19705832001 2022-12-07,20:21:08.000,341,11107852,-795,0,1670444467,13000.35106144999,204.60304212000483,54484.00840608001 2022-12-07,20:21:09.000,341,11107797,-795,0,1670444468,13000.344325139995,204.44796126000438,54483.98045760001 2022-12-07,20:21:10.000,341,11107850,-795,0,1670444469,13000.33085251999,204.43386299999838,54484.00840608001 2022-12-07,20:21:11.000,341,11107823,-795,0,1670444470,13000.27696204,204.37042083000415,54484.0153932 2022-12-07,20:21:12.000,341,11107864,-795,0,1670444471,13000.135499529999,204.33517518000008,54483.89661216 2022-12-07,20:21:13.000,341,11107843,-795,0,1670444472,13000.081609049994,204.27173300999857,54483.77783112 2022-12-07,20:21:14.000,341,11107852,-795,0,1670444473,13000.027718569989,204.2505856200005,54483.945522 2022-12-07,20:21:15.000,341,11107836,-795,0,1670444474,12999.919937609993,204.2012417099977,54483.868663680005 2022-12-07,20:21:16.000,341,11107788,-795,0,1670444475,12999.791947719998,204.22943823000242,54483.68001144 2022-12-07,20:21:17.000,341,11107819,-795,0,1670444476,12999.657221519992,204.20829084000434,54483.603153120006 2022-12-07,20:21:18.000,341,11107853,-795,0,1670444477,12999.515759009992,204.20829084000434,54483.47738496001 2022-12-07,20:21:19.000,341,11107794,-795,0,1670444478,12999.394505429991,204.20829084000434,54483.46341072 2022-12-07,20:21:20.000,341,11107796,-795,0,1670444479,12999.33387863999,204.27878213999793,54483.603153120006 2022-12-07,20:21:21.000,341,11107828,-795,0,1670444480,12999.185679819995,204.29992953000328,54483.56821752 2022-12-07,20:21:22.000,341,11107816,-795,0,1670444481,12999.044217309995,204.28583127000456,54483.484372080005 2022-12-07,20:21:23.000,341,11107851,-795,0,1670444482,12998.956645279999,204.34222430999944,54483.50533344001 2022-12-07,20:21:24.000,341,11107772,-795,0,1670444483,12998.687192879988,204.45501039000374,54483.33764256001 2022-12-07,20:21:25.000,341,11107847,-795,0,1670444484,12998.586148230002,204.45501039000374,54483.435462240006 2022-12-07,20:21:26.000,341,11107846,-795,0,1670444485,12998.417740479992,204.4973051699999,54483.29571984 2022-12-07,20:21:27.000,341,11107874,-795,0,1670444486,12998.249332729996,204.53959995000332,54483.28873272001 2022-12-07,20:21:28.000,341,11107825,-795,0,1670444487,12998.188705939996,204.6594351599997,54483.379565279996 2022-12-07,20:21:29.000,341,11107859,-795,0,1670444488,12997.986616639995,204.69468081000377,54483.35860392001 2022-12-07,20:21:30.000,341,11107797,-795,0,1670444489,12997.885571989995,204.7440247199993,54483.316681200005 2022-12-07,20:21:31.000,341,11107836,-795,0,1670444490,12997.71042792999,204.82861427999887,54483.20488728 2022-12-07,20:21:32.000,341,11107723,-795,0,1670444491,12997.488129699988,204.8709090600023,54482.981299440005 2022-12-07,20:21:33.000,341,11107800,-795,0,1670444492,12997.373612429998,204.9343512300038,54482.98828656 2022-12-07,20:21:34.000,341,11107863,-795,0,1670444493,12997.292776709997,204.99779339999805,54482.94636384 2022-12-07,20:21:35.000,341,11107818,-795,0,1670444494,12997.151314199997,205.04713731000083,54482.897454 2022-12-07,20:21:36.000,341,11107817,-795,0,1670444495,12996.92227966,205.14582512999914,54482.77168584 2022-12-07,20:21:37.000,341,11107856,-795,0,1670444496,12996.807762389995,205.1810707800032,54482.743737360004 2022-12-07,20:21:38.000,341,11107849,-795,0,1670444497,12996.80102608,205.21631643,54482.88347976001 2022-12-07,20:21:39.000,341,11107830,-795,0,1670444498,12996.726926669995,205.25861121000344,54482.92540248001 2022-12-07,20:21:40.000,341,11107854,-795,0,1670444499,12996.55178260999,205.27270947000216,54482.56905936001 2022-12-07,20:21:41.000,341,11107840,-795,0,1670444500,12996.484419509994,205.3995938099979,54482.73675024001 2022-12-07,20:21:42.000,341,11107850,-795,0,1670444501,12996.497892129999,205.4277903300026,54482.70181464 2022-12-07,20:21:43.000,341,11107830,-795,0,1670444502,12996.423792719994,205.47713423999812,54482.67386616 2022-12-07,20:21:44.000,341,11107775,-795,0,1670444503,12996.329484379989,205.5617237999977,54482.75771160001 2022-12-07,20:21:45.000,341,11107901,-795,0,1670444504,12996.396847479999,205.6110677100005,54482.79963432 2022-12-07,20:21:46.000,341,11107854,-795,0,1670444505,12996.262121279993,205.6604116200033,54482.743737360004 2022-12-07,20:21:47.000,341,11107854,-795,0,1670444506,12996.188021870003,205.71680465999816,54482.576046480004 2022-12-07,20:21:48.000,341,11107786,-795,0,1670444507,12996.140867699993,205.80139421999775,54482.597007840006 2022-12-07,20:21:49.000,341,11107853,-795,0,1670444508,12996.060031979992,205.8225416100031,54482.55508512 2022-12-07,20:21:50.000,341,11107854,-795,0,1670444509,12995.999405189992,205.89303291000397,54482.49220104 2022-12-07,20:21:51.000,341,11107860,-795,0,1670444510,12995.911833159997,205.9846716000029,54482.42232984001 2022-12-07,20:21:52.000,341,11107856,-795,0,1670444511,12995.790579579996,206.118605069998,54482.30354880001 2022-12-07,20:21:53.000,341,11107850,-795,0,1670444512,12995.750161719996,206.15385072000208,54482.21271624001 2022-12-07,20:21:54.000,341,11107870,-795,0,1670444513,12995.74342541,206.28778419000446,54482.3384844 2022-12-07,20:21:55.000,341,11107810,-795,0,1670444514,12995.736689099991,206.39352114000212,54482.24765184 2022-12-07,20:21:56.000,341,11107818,-795,0,1670444515,12995.649117069996,206.48515983000107,54482.12188368 2022-12-07,20:21:57.000,341,11107813,-795,0,1670444516,12995.548072419995,206.59089677999873,54481.89130872 2022-12-07,20:21:58.000,341,11107826,-795,0,1670444517,12995.54133611,206.64728982000088,54481.8144504 2022-12-07,20:21:59.000,341,11107832,-795,0,1670444518,12995.568281349995,206.69663373000367,54481.87034736001 2022-12-07,20:22:00.000,341,11107837,-795,0,1670444519,12995.548072419995,206.8094198100007,54481.84938600001 2022-12-07,20:22:01.000,341,11107856,-795,0,1670444520,12995.548072419995,206.83056719999877,54481.7445792 2022-12-07,20:22:02.000,341,11107830,-795,0,1670444521,12995.507654559995,206.90105849999964,54481.55592696 2022-12-07,20:22:03.000,341,11107841,-795,0,1670444522,12995.54133611,206.908107629999,54481.68169512001 2022-12-07,20:22:04.000,341,11107859,-795,0,1670444523,12995.54133611,206.96450067000114,54481.54195272001 2022-12-07,20:22:05.000,341,11107820,-795,0,1670444524,12995.59522658999,207.02794284000265,54481.45112016 2022-12-07,20:22:06.000,341,11107857,-795,0,1670444525,12995.61543551999,207.0561393600001,54481.27644216001 2022-12-07,20:22:07.000,341,11107825,-795,0,1670444526,12995.65585337999,207.09843414000352,54481.19259672 2022-12-07,20:22:08.000,341,11107881,-795,0,1670444527,12995.69627123999,207.02794284000265,54481.136699760005 2022-12-07,20:22:09.000,341,11107849,-795,0,1670444528,12995.864678990001,207.04909023000073,54481.17862248001 2022-12-07,20:22:10.000,341,11107835,-795,0,1670444529,12995.945514710002,207.04204110000137,54481.15766112001 2022-12-07,20:22:11.000,341,11107833,-795,0,1670444530,12996.060031979992,207.034991970002,54481.07381568 2022-12-07,20:22:12.000,341,11107802,-795,0,1670444531,12996.066768290002,206.99269718999858,54480.84324072001 2022-12-07,20:22:13.000,341,11107840,-795,0,1670444532,12996.181285559993,206.9715498000005,54480.79433088001 2022-12-07,20:22:14.000,341,11107847,-795,0,1670444533,12996.322748069993,206.95745154000178,54480.77336952001 2022-12-07,20:22:15.000,341,11107871,-795,0,1670444534,12996.53830999,206.92925502000435,54480.79433088001 2022-12-07,20:22:16.000,341,11107834,-795,0,1670444535,12996.57199153999,206.9363041500037,54480.65458848001 2022-12-07,20:22:17.000,341,11107839,-795,0,1670444536,12996.73366297999,206.89400937000028,54480.584717280006 2022-12-07,20:22:18.000,341,11107844,-795,0,1670444537,12996.8818618,206.84466546000476,54480.633627120005 2022-12-07,20:22:19.000,341,11107828,-795,0,1670444538,12997.036796929991,206.83761632999813,54480.50785896001 2022-12-07,20:22:20.000,341,11107837,-795,0,1670444539,12997.151314199997,206.8094198100007,54480.44497488 2022-12-07,20:22:21.000,341,11107881,-795,0,1670444540,12997.292776709997,206.78122329000325,54480.347155200005 2022-12-07,20:22:22.000,341,11107859,-795,0,1670444541,12997.373612429998,206.71778112000175,54480.16549008 2022-12-07,20:22:23.000,341,11107847,-795,0,1670444542,12997.488129699988,206.68253546999767,54480.1375416 2022-12-07,20:22:24.000,341,11107888,-795,0,1670444543,12997.656537449999,206.64728982000088,54480.25632264 2022-12-07,20:22:25.000,341,11107861,-795,0,1670444544,12997.87883568,206.59089677999873,54480.2074128 2022-12-07,20:22:26.000,341,11107838,-795,0,1670444545,12997.986616639995,206.54155287000322,54480.081644640006 2022-12-07,20:22:27.000,341,11107856,-795,0,1670444546,12998.11460652999,206.5133563499985,54479.962863600005 2022-12-07,20:22:28.000,341,11107828,-795,0,1670444547,12998.303223210001,206.4781107000017,54479.97683784 2022-12-07,20:22:29.000,341,11107871,-795,0,1670444548,12998.444685720002,206.42876678999892,54479.94190224 2022-12-07,20:22:30.000,341,11107841,-795,0,1670444549,12998.599620849993,206.3794228800034,54479.93491512001 2022-12-07,20:22:31.000,341,11107853,-795,0,1670444550,12998.768028599989,206.3159807100019,54479.89997952 2022-12-07,20:22:32.000,341,11107820,-795,0,1670444551,12998.842128009994,206.28073505999782,54479.83010832 2022-12-07,20:22:33.000,341,11107822,-795,0,1670444552,12998.963381589994,206.24548941000103,54479.66940456001 2022-12-07,20:22:34.000,341,11107820,-795,0,1670444553,12999.125053029995,206.15385072000208,54479.81613408001 2022-12-07,20:22:35.000,341,11107854,-795,0,1670444554,12999.27998816,206.118605069998,54479.85805680001 2022-12-07,20:22:36.000,341,11107839,-795,0,1670444555,12999.36082388,206.09040855000057,54479.80914696 2022-12-07,20:22:37.000,341,11107826,-795,0,1670444556,12999.509022699996,206.01286812000035,54479.6833788 2022-12-07,20:22:38.000,341,11107860,-795,0,1670444557,12999.576385799992,205.97762247000355,54479.64145608 2022-12-07,20:22:39.000,341,11107843,-795,0,1670444558,12999.670694139997,205.94237681999948,54479.508700800005 2022-12-07,20:22:40.000,341,11107833,-795,0,1670444559,12999.825629270003,205.87893464999797,54479.59953336001 2022-12-07,20:22:41.000,341,11107794,-795,0,1670444560,12999.839101889993,205.8718855199986,54479.508700800005 2022-12-07,20:22:42.000,341,11107778,-795,0,1670444561,13000.020982259994,205.78024682999967,54479.40389400001 2022-12-07,20:22:43.000,341,11107830,-795,0,1670444562,13000.25675311,205.74500118000287,54479.58555912 2022-12-07,20:22:44.000,341,11107814,-795,0,1670444563,13000.41168823999,205.65336249000393,54479.53664928 2022-12-07,20:22:45.000,341,11107812,-795,0,1670444564,13000.546414439996,205.63221509999858,54479.508700800005 2022-12-07,20:22:46.000,341,11107796,-795,0,1670444565,13000.660931710001,205.55467466999835,54479.37594552 2022-12-07,20:22:47.000,341,11107831,-795,0,1670444566,13000.768712669997,205.49828163000348,54479.3689584 2022-12-07,20:22:48.000,341,11107826,-795,0,1670444567,13000.896702559992,205.47713423999812,54479.389919760004 2022-12-07,20:22:49.000,341,11107865,-795,0,1670444568,13001.112264479998,205.3995938099979,54479.48773944 2022-12-07,20:22:50.000,341,11107808,-795,0,1670444569,13001.287408539989,205.3643481600011,54479.557610640004 2022-12-07,20:22:51.000,341,11107869,-795,0,1670444570,13001.401925809994,205.37139729000046,54479.53664928 2022-12-07,20:22:52.000,341,11107853,-795,0,1670444571,13001.482761529995,205.25861121000344,54479.35498416001 2022-12-07,20:22:53.000,341,11107827,-795,0,1670444572,13001.664641899995,205.23746381999808,54479.28511296001 2022-12-07,20:22:54.000,341,11107807,-795,0,1670444573,13001.859994890001,205.23041468999872,54479.4388296 2022-12-07,20:22:55.000,341,11107846,-795,0,1670444574,13001.994721089992,205.2022181700013,54479.48773944 2022-12-07,20:22:56.000,341,11107820,-795,0,1670444575,13002.075556809992,205.13877599999978,54479.46677808 2022-12-07,20:22:57.000,341,11107833,-795,0,1670444576,13002.257437179993,205.17402165000385,54479.508700800005 2022-12-07,20:22:58.000,341,11107856,-795,0,1670444577,13002.493208029999,205.1176286100017,54479.59254624 2022-12-07,20:22:59.000,341,11107827,-795,0,1670444578,13002.459526479994,205.07533382999827,54479.27113872 2022-12-07,20:23:00.000,341,11107846,-795,0,1670444579,13002.762660429995,205.04713731000083,54479.59953336001 2022-12-07,20:23:01.000,341,11107863,-795,0,1670444580,13002.83675984,205.0682846999989,54479.58555912 2022-12-07,20:23:02.000,341,11107835,-795,0,1670444581,13002.93780449,205.0541864400002,54479.50171368001 2022-12-07,20:23:03.000,341,11107863,-795,0,1670444582,13003.126421169996,205.04713731000083,54479.48773944 2022-12-07,20:23:04.000,341,11107822,-795,0,1670444583,13003.315037849992,205.04008818000148,54479.63446896 2022-12-07,20:23:05.000,341,11107841,-795,0,1670444584,13003.476709289993,205.0541864400002,54479.69735304001 2022-12-07,20:23:06.000,341,11107829,-795,0,1670444585,13003.611435489998,205.02598992000276,54479.66241744 2022-12-07,20:23:07.000,341,11107786,-795,0,1670444586,13003.712480139999,205.02598992000276,54479.59953336001 2022-12-07,20:23:08.000,341,11107802,-795,0,1670444587,13003.813524789999,205.07533382999827,54479.746262880006 2022-12-07,20:23:09.000,341,11107846,-795,0,1670444588,13003.961723609995,205.08943209000427,54479.75325 2022-12-07,20:23:10.000,341,11107848,-795,0,1670444589,13004.09644981,205.07533382999827,54479.75325 2022-12-07,20:23:11.000,341,11107837,-795,0,1670444590,13004.184021839996,205.09648122000362,54479.80914696 2022-12-07,20:23:12.000,341,11107859,-795,0,1670444591,13004.264857559996,205.12467774000106,54479.71831440001 2022-12-07,20:23:13.000,341,11107854,-795,0,1670444592,13004.440001620002,205.15992338999786,54479.746262880006 2022-12-07,20:23:14.000,341,11107886,-795,0,1670444593,13004.662299850002,205.19516904000193,54479.89997952 2022-12-07,20:23:15.000,341,11107758,-795,0,1670444594,13004.810498669998,205.21631643,54479.86504392001 2022-12-07,20:23:16.000,341,11107776,-795,0,1670444595,13004.96543379999,205.2022181700013,54479.81613408001 2022-12-07,20:23:17.000,341,11107834,-795,0,1670444596,13005.13384155,205.22336555999937,54479.76023712 2022-12-07,20:23:18.000,341,11107817,-795,0,1670444597,13005.29551299,205.2022181700013,54479.76722424001 2022-12-07,20:23:19.000,341,11107850,-795,0,1670444598,13005.470657049991,205.24451295000472,54479.8231212 2022-12-07,20:23:20.000,341,11107832,-795,0,1670444599,13005.692955279992,205.24451295000472,54479.76722424001 2022-12-07,20:23:21.000,341,11107807,-795,0,1670444600,13005.841154100002,205.27270947000216,54479.76722424001 2022-12-07,20:23:22.000,341,11107854,-795,0,1670444601,13006.009561849998,205.27975860000151,54479.76023712 2022-12-07,20:23:23.000,341,11107753,-795,0,1670444602,13006.191442219999,205.3291025100043,54479.746262880006 2022-12-07,20:23:24.000,341,11107791,-795,0,1670444603,13006.36658627999,205.3291025100043,54479.913953760006 2022-12-07,20:23:25.000,341,11107876,-795,0,1670444604,13006.5147851,205.35024990000238,54479.85805680001 2022-12-07,20:23:26.000,341,11107843,-795,0,1670444605,13006.61582975,205.40664294000453,54479.927928 2022-12-07,20:23:27.000,341,11107831,-795,0,1670444606,13006.730347019991,205.3995938099979,54479.83010832 2022-12-07,20:23:28.000,341,11107860,-795,0,1670444607,13006.865073219997,205.45598685000004,54479.92094088 2022-12-07,20:23:29.000,341,11107844,-795,0,1670444608,13007.067162519998,205.4630359799994,54480.09561888 2022-12-07,20:23:30.000,341,11107845,-795,0,1670444609,13007.195152409993,205.4630359799994,54480.20042568001 2022-12-07,20:23:31.000,341,11107797,-795,0,1670444610,13007.323142299989,205.5123798900022,54480.179464320005 2022-12-07,20:23:32.000,341,11107854,-795,0,1670444611,13007.356823849994,205.5123798900022,54480.0676704 2022-12-07,20:23:33.000,341,11107743,-795,0,1670444612,13007.49155005,205.547625539999,54480.081644640006 2022-12-07,20:23:34.000,341,11107836,-795,0,1670444613,13007.599331009995,205.55467466999835,54480.24234840001 2022-12-07,20:23:35.000,341,11107839,-795,0,1670444614,13007.63301256,205.54057640999963,54480.277284 2022-12-07,20:23:36.000,341,11107842,-795,0,1670444615,13007.680166729995,205.56877293000434,54480.21439992 2022-12-07,20:23:37.000,341,11107865,-795,0,1670444616,13007.740793519995,205.66746075000265,54480.25632264 2022-12-07,20:23:38.000,341,11107843,-795,0,1670444617,13007.78794768999,205.7590994400016,54480.514846080005 2022-12-07,20:23:39.000,341,11107813,-795,0,1670444618,13007.72732089999,205.82959074000246,54480.50785896001 2022-12-07,20:23:40.000,341,11107766,-795,0,1670444619,13007.57238577,205.8577872599999,54480.54279456 2022-12-07,20:23:41.000,341,11107841,-795,0,1670444620,13007.50502266999,205.7379520500035,54480.54978168 2022-12-07,20:23:42.000,341,11107775,-795,0,1670444621,13007.47134112,205.5617237999977,54480.33318096 2022-12-07,20:23:43.000,341,11107869,-795,0,1670444622,13007.57238577,205.5617237999977,54480.57074304 2022-12-07,20:23:44.000,341,11107817,-795,0,1670444623,13007.781211379996,205.56877293000434,54480.92708616 2022-12-07,20:23:45.000,341,11107869,-795,0,1670444624,13007.868783409991,205.59696945000178,54480.98298312 2022-12-07,20:23:46.000,341,11107852,-795,0,1670444625,13007.882256029996,205.64631336000457,54480.95503464 2022-12-07,20:23:47.000,341,11107836,-795,0,1670444626,13007.91593758,205.65336249000393,54480.96202176001 2022-12-07,20:23:48.000,341,11107790,-795,0,1670444627,13007.969828059991,205.69565727000008,54481.05984144001 2022-12-07,20:23:49.000,341,11107830,-795,0,1670444628,13008.003509609996,205.73090292000416,54481.14368688 2022-12-07,20:23:50.000,341,11107837,-795,0,1670444629,13008.097817950002,205.76614857000095,54481.22753232001 2022-12-07,20:23:51.000,341,11107860,-795,0,1670444630,13008.144972119997,205.73090292000416,54481.31137776 2022-12-07,20:23:52.000,341,11107819,-795,0,1670444631,13008.158444740002,205.7097555299988,54481.255480800006 2022-12-07,20:23:53.000,341,11107858,-795,0,1670444632,13008.212335219992,205.7097555299988,54481.33233912 2022-12-07,20:23:54.000,341,11107824,-795,0,1670444633,13008.347061419998,205.7379520500035,54481.48605576 2022-12-07,20:23:55.000,341,11107849,-795,0,1670444634,13008.434633449993,205.7731977000003,54481.6048368 2022-12-07,20:23:56.000,341,11107789,-795,0,1670444635,13008.495260239994,205.7379520500035,54481.54195272001 2022-12-07,20:23:57.000,341,11107843,-795,0,1670444636,13008.562623339989,205.7731977000003,54481.43714592 2022-12-07,20:23:58.000,341,11107841,-795,0,1670444637,13008.596304889994,205.78729595999903,54481.55592696 2022-12-07,20:23:59.000,341,11107816,-795,0,1670444638,13008.66366798999,205.7943450899984,54481.65374664 2022-12-07,20:24:00.000,341,11107878,-795,0,1670444639,13008.71082216,205.76614857000095,54481.688682240005 2022-12-07,20:24:01.000,341,11107839,-795,0,1670444640,13008.778185259995,205.78024682999967,54481.688682240005 2022-12-07,20:24:02.000,341,11107819,-795,0,1670444641,13008.82533942999,205.7731977000003,54481.72361784 2022-12-07,20:24:03.000,341,11107893,-795,0,1670444642,13008.89270253,205.78729595999903,54481.72361784 2022-12-07,20:24:04.000,341,11107745,-795,0,1670444643,13008.89270253,205.78024682999967,54481.55592696 2022-12-07,20:24:05.000,341,11107847,-795,0,1670444644,13009.088055519991,205.80844335000438,54481.93323144 2022-12-07,20:24:06.000,341,11107822,-795,0,1670444645,13009.11500076,205.78729595999903,54481.99611552001 2022-12-07,20:24:07.000,341,11107792,-795,0,1670444646,13009.09479183,205.80139421999775,54481.9541928 2022-12-07,20:24:08.000,341,11107854,-795,0,1670444647,13009.168891239991,205.80139421999775,54482.01707688001 2022-12-07,20:24:09.000,341,11107850,-795,0,1670444648,13009.344035299997,205.80139421999775,54482.24765184 2022-12-07,20:24:10.000,341,11107845,-795,0,1670444649,13009.357507920002,205.81549248000374,54482.25463896001 2022-12-07,20:24:11.000,341,11107822,-795,0,1670444650,13009.411398399992,205.8577872599999,54482.3384844 2022-12-07,20:24:12.000,341,11107802,-795,0,1670444651,13009.357507920002,205.90713117000269,54482.22669048 2022-12-07,20:24:13.000,341,11107814,-795,0,1670444652,13009.330562679992,205.87893464999797,54482.01707688001 2022-12-07,20:24:14.000,341,11107844,-795,0,1670444653,13009.411398399992,205.96352421000483,54482.38040712001 2022-12-07,20:24:15.000,341,11107860,-795,0,1670444654,13009.472025189993,205.97762247000355,54482.49220104 2022-12-07,20:24:16.000,341,11107818,-795,0,1670444655,13009.492234119993,205.9846716000029,54482.54111088001 2022-12-07,20:24:17.000,341,11107804,-795,0,1670444656,13009.465288879997,206.02696637999907,54482.63194344 2022-12-07,20:24:18.000,341,11107849,-795,0,1670444657,13009.505706739998,206.03401550999843,54482.75771160001 2022-12-07,20:24:19.000,341,11107879,-795,0,1670444658,13009.552860909993,206.0692611600025,54482.89046688 2022-12-07,20:24:20.000,341,11107847,-795,0,1670444659,13009.472025189993,206.07631029000186,54482.97431232001 2022-12-07,20:24:21.000,341,11107849,-795,0,1670444660,13009.445079949997,206.08335942000122,54482.9673252 2022-12-07,20:24:22.000,341,11107827,-795,0,1670444661,13009.357507920002,206.09745767999993,54482.9673252 2022-12-07,20:24:23.000,341,11107858,-795,0,1670444662,13009.303617439997,206.09040855000057,54483.030209280005 2022-12-07,20:24:24.000,341,11107858,-795,0,1670444663,13009.310353749992,206.09745767999993,54483.1769388 2022-12-07,20:24:25.000,341,11107813,-795,0,1670444664,13009.249726959992,206.1045068099993,54483.26078424001 2022-12-07,20:24:26.000,341,11107822,-795,0,1670444665,13009.148682309991,206.11155593999865,54483.2817456 2022-12-07,20:24:27.000,341,11107801,-795,0,1670444666,13009.081319209996,206.04811377000442,54483.29571984 2022-12-07,20:24:28.000,341,11107797,-795,0,1670444667,13008.99374718,206.08335942000122,54483.34462968 2022-12-07,20:24:29.000,341,11107819,-795,0,1670444668,13008.919647769995,206.07631029000186,54483.39353952 2022-12-07,20:24:30.000,341,11107857,-795,0,1670444669,13008.838812049995,206.07631029000186,54483.47039784 2022-12-07,20:24:31.000,341,11107859,-795,0,1670444670,13008.75124002,206.12565420000465,54483.45642360001 2022-12-07,20:24:32.000,341,11107855,-795,0,1670444671,13008.609777509999,206.14680159000272,54483.46341072 2022-12-07,20:24:33.000,341,11107841,-795,0,1670444672,13008.522205479989,206.11155593999865,54483.56821752 2022-12-07,20:24:34.000,341,11107818,-795,0,1670444673,13008.488523929998,206.11155593999865,54483.67302432001 2022-12-07,20:24:35.000,341,11107831,-795,0,1670444674,13008.427897139998,206.11155593999865,54483.72193416001 2022-12-07,20:24:36.000,341,11107880,-795,0,1670444675,13008.299907250002,206.14680159000272,54483.652062960005 2022-12-07,20:24:37.000,341,11107853,-795,0,1670444676,13008.178653670002,206.118605069998,54483.61712736 2022-12-07,20:24:38.000,341,11107880,-795,0,1670444677,13008.084345329997,206.14680159000272,54483.652062960005 2022-12-07,20:24:39.000,341,11107850,-795,0,1670444678,13008.050663779992,206.11155593999865,54483.67302432001 2022-12-07,20:24:40.000,341,11107829,-795,0,1670444679,13007.983300679996,206.07631029000186,54483.79180536001 2022-12-07,20:24:41.000,341,11107776,-795,0,1670444680,13007.841838169996,206.03401550999843,54483.700972800005 2022-12-07,20:24:42.000,341,11107838,-795,0,1670444681,13007.740793519995,206.03401550999843,54483.69398568001 2022-12-07,20:24:43.000,341,11107739,-795,0,1670444682,13007.60606731999,205.97762247000355,54483.76385688001 2022-12-07,20:24:44.000,341,11107841,-795,0,1670444683,13007.430923259999,206.005818990001,54483.69398568001 2022-12-07,20:24:45.000,341,11107814,-795,0,1670444684,13007.437659569994,205.93532769000012,54483.868663680005 2022-12-07,20:24:46.000,341,11107852,-795,0,1670444685,13007.242306579989,205.8859837800046,54483.93154776001 2022-12-07,20:24:47.000,341,11107859,-795,0,1670444686,13007.147998239998,205.82959074000246,54483.97347048 2022-12-07,20:24:48.000,341,11107838,-795,0,1670444687,13007.080635140002,205.83663987000182,54484.06430304 2022-12-07,20:24:49.000,341,11107876,-795,0,1670444688,13007.020008350002,205.81549248000374,54484.1900712 2022-12-07,20:24:50.000,341,11107837,-795,0,1670444689,13006.871809529992,205.7097555299988,54484.22500680001 2022-12-07,20:24:51.000,341,11107855,-795,0,1670444690,13006.777501190001,205.66746075000265,54484.28090376 2022-12-07,20:24:52.000,341,11107851,-795,0,1670444691,13006.582148199996,205.60401858000114,54484.106225760006 2022-12-07,20:24:53.000,341,11107865,-795,0,1670444692,13006.56867557999,205.5264781500009,54484.16212272 2022-12-07,20:24:54.000,341,11107845,-795,0,1670444693,13006.440685689995,205.45598685000004,54484.273916640006 2022-12-07,20:24:55.000,341,11107840,-795,0,1670444694,13006.39353152,205.37844641999982,54484.301865120004 2022-12-07,20:24:56.000,341,11107866,-795,0,1670444695,13006.211651149999,205.25156208000408,54484.14814848001 2022-12-07,20:24:57.000,341,11107837,-795,0,1670444696,13006.151024359999,205.1810707800032,54484.18308408 2022-12-07,20:24:58.000,341,11107848,-795,0,1670444697,13006.110606499999,205.08943209000427,54484.35776208 2022-12-07,20:24:59.000,341,11107831,-795,0,1670444698,13006.083661259989,205.04713731000083,54484.37872344 2022-12-07,20:25:00.000,341,11107853,-795,0,1670444699,13005.962407679988,204.94844949000253,54484.40667192 2022-12-07,20:25:01.000,341,11107877,-795,0,1670444700,13005.942198749988,204.8709090600023,54484.45558176 2022-12-07,20:25:02.000,341,11107877,-795,0,1670444701,13005.814208859993,204.82861427999887,54484.23898104 2022-12-07,20:25:03.000,341,11107882,-795,0,1670444702,13005.726636829997,204.77927037000336,54484.23898104 2022-12-07,20:25:04.000,341,11107879,-795,0,1670444703,13005.692955279992,204.66648428999906,54484.36474920001 2022-12-07,20:25:05.000,341,11107854,-795,0,1670444704,13005.666010039997,204.61714038000355,54484.41365904001 2022-12-07,20:25:06.000,341,11107824,-795,0,1670444705,13005.612119559992,204.53255082000396,54484.37872344 2022-12-07,20:25:07.000,341,11107831,-795,0,1670444706,13005.538020150001,204.43386299999838,54484.30885224 2022-12-07,20:25:08.000,341,11107804,-795,0,1670444707,13005.511074909991,204.3774699600035,54484.43462040001 2022-12-07,20:25:09.000,341,11107841,-795,0,1670444708,13005.490865979991,204.3633717000048,54484.41365904001 2022-12-07,20:25:10.000,341,11107852,-795,0,1670444709,13005.38982132999,204.2505856200005,54484.420646160004 2022-12-07,20:25:11.000,341,11107850,-795,0,1670444710,13005.36961239999,204.2153399700037,54484.47654312 2022-12-07,20:25:12.000,341,11107831,-795,0,1670444711,13005.28877667999,204.18009431999963,54484.34378784001 2022-12-07,20:25:13.000,341,11107873,-795,0,1670444712,13005.282040369995,204.12370128000475,54484.41365904001 2022-12-07,20:25:14.000,341,11107845,-795,0,1670444713,13005.31572192,204.0673082400026,54484.51846584 2022-12-07,20:25:15.000,341,11107854,-795,0,1670444714,13005.32919453999,204.0391117199979,54484.51147872001 2022-12-07,20:25:16.000,341,11107811,-795,0,1670444715,13005.302249299995,203.98271868000302,54484.43462040001 2022-12-07,20:25:17.000,341,11107841,-795,0,1670444716,13005.25509513,203.92632564000087,54484.35077496 2022-12-07,20:25:18.000,341,11107763,-795,0,1670444717,13005.22814988999,203.86993259999872,54484.30885224 2022-12-07,20:25:19.000,341,11107807,-795,0,1670444718,13005.27530406,203.79944129999785,54484.469556000004 2022-12-07,20:25:20.000,341,11107880,-795,0,1670444719,13005.32919453999,203.77124478000042,54484.48353024001 2022-12-07,20:25:21.000,341,11107788,-795,0,1670444720,13005.2348862,203.66550783000275,54484.31583936001 2022-12-07,20:25:22.000,341,11107803,-795,0,1670444721,13005.201204649995,203.64436044000468,54484.252955280004 2022-12-07,20:25:23.000,341,11107859,-795,0,1670444722,13005.201204649995,203.58091827000317,54484.42763328 2022-12-07,20:25:24.000,341,11107784,-795,0,1670444723,13005.17425941,203.53157436000038,54484.3298136 2022-12-07,20:25:25.000,341,11107817,-795,0,1670444724,13005.180995719995,203.43288654000207,54484.35776208 2022-12-07,20:25:26.000,341,11107882,-795,0,1670444725,13005.120368929995,203.38354262999928,54484.18308408 2022-12-07,20:25:27.000,341,11107844,-795,0,1670444726,13005.13384155,203.27075655000226,54484.2599424 2022-12-07,20:25:28.000,341,11107850,-795,0,1670444727,13005.261831439995,203.27075655000226,54484.322826480005 2022-12-07,20:25:29.000,341,11107817,-795,0,1670444728,13005.29551299,203.19321612000203,54484.46256888001 2022-12-07,20:25:30.000,341,11107856,-795,0,1670444729,13005.31572192,203.1509213399986,54484.41365904001 2022-12-07,20:25:31.000,341,11107887,-795,0,1670444730,13005.35613978,203.1156756900018,54484.371736320005 2022-12-07,20:25:32.000,341,11107851,-795,0,1670444731,13005.36961239999,203.05928264999966,54484.371736320005 2022-12-07,20:25:33.000,341,11107839,-795,0,1670444732,13005.423502879996,203.0169878700035,54484.22500680001 2022-12-07,20:25:34.000,341,11107848,-795,0,1670444733,13005.41003025999,202.96764396000071,54484.16212272 2022-12-07,20:25:35.000,341,11107801,-795,0,1670444734,13005.47739336,202.9042017899992,54484.28789088 2022-12-07,20:25:36.000,341,11107833,-795,0,1670444735,13005.47739336,202.9042017899992,54484.16212272 2022-12-07,20:25:37.000,341,11107833,-795,0,1670444736,13005.618855870001,202.92534918000456,54484.3996848 2022-12-07,20:25:38.000,341,11107876,-795,0,1670444737,13005.659273730002,202.92534918000456,54484.41365904001 2022-12-07,20:25:39.000,341,11107812,-795,0,1670444738,13005.726636829997,202.8548578800037,54484.35776208 2022-12-07,20:25:40.000,341,11107832,-795,0,1670444739,13005.733373139992,202.86190701000305,54484.31583936001 2022-12-07,20:25:41.000,341,11107845,-795,0,1670444740,13005.814208859993,202.8407596199977,54484.2599424 2022-12-07,20:25:42.000,341,11107808,-795,0,1670444741,13005.834417789993,202.83371048999834,54484.26692952001 2022-12-07,20:25:43.000,341,11107859,-795,0,1670444742,13005.962407679988,202.79141571000218,54484.37872344 2022-12-07,20:25:44.000,341,11107825,-675,0,1670444743,13005.975880299993,202.7702683200041,54484.34378784001 2022-12-07,20:25:45.000,341,11107870,-795,0,1670444744,13005.921989820003,202.78436658000282,54484.24596816001 2022-12-07,20:25:46.000,341,11107860,-795,0,1670444745,13006.083661259989,202.7702683200041,54484.3298136 2022-12-07,20:25:47.000,341,11107839,-795,0,1670444746,13006.110606499999,202.76321919000475,54484.41365904001 2022-12-07,20:25:48.000,341,11107777,-795,0,1670444747,13006.151024359999,202.8055139700009,54484.420646160004 2022-12-07,20:25:49.000,341,11107842,-795,0,1670444748,13006.171233289999,202.76321919000475,54484.37872344 2022-12-07,20:25:50.000,341,11107834,-795,0,1670444749,13006.20491483999,202.77731745000347,54484.34378784001 2022-12-07,20:25:51.000,341,11107826,-795,0,1670444750,13006.28575055999,202.7420717999994,54484.371736320005 2022-12-07,20:25:52.000,341,11107849,-795,0,1670444751,13006.279014249994,202.76321919000475,54484.301865120004 2022-12-07,20:25:53.000,341,11107864,-795,0,1670444752,13006.28575055999,202.7702683200041,54484.3298136 2022-12-07,20:25:54.000,341,11107848,-795,0,1670444753,13006.34637734999,202.77731745000347,54484.41365904001 2022-12-07,20:25:55.000,341,11107820,-795,0,1670444754,13006.36658627999,202.7702683200041,54484.490517360005 2022-12-07,20:25:56.000,341,11107881,-795,0,1670444755,13006.37332259,202.8055139700009,54484.33680072 2022-12-07,20:25:57.000,341,11107811,-795,0,1670444756,13006.440685689995,202.7702683200041,54484.31583936001 2022-12-07,20:25:58.000,341,11107849,-795,0,1670444757,13006.420476759995,202.77731745000347,54484.16212272 2022-12-07,20:25:59.000,341,11107791,-795,0,1670444758,13006.521521409995,202.74912092999875,54484.21103256 2022-12-07,20:26:00.000,341,11107843,-795,0,1670444759,13006.629302369991,202.76321919000475,54484.39269768001 2022-12-07,20:26:01.000,341,11107815,-795,0,1670444760,13006.662983919996,202.73502267000003,54484.3298136 2022-12-07,20:26:02.000,341,11107853,-795,0,1670444761,13006.669720229991,202.7068261500026,54484.29487800001 2022-12-07,20:26:03.000,341,11107788,-795,0,1670444762,13006.757292260001,202.66453136999917,54484.16910984 2022-12-07,20:26:04.000,341,11107873,-795,0,1670444763,13006.865073219997,202.622236590003,54484.218019679996 2022-12-07,20:26:05.000,341,11107810,-795,0,1670444764,13006.885282149997,202.55174529000215,54484.218019679996 2022-12-07,20:26:06.000,341,11107818,-795,0,1670444765,13006.972854179992,202.56584355000086,54484.23199392 2022-12-07,20:26:07.000,341,11107847,-795,0,1670444766,13006.945908939997,202.50240137999936,54484.14814848001 2022-12-07,20:26:08.000,341,11107850,-795,0,1670444767,13007.046953589997,202.46715573000256,54484.13417424 2022-12-07,20:26:09.000,341,11107908,-795,0,1670444768,13007.222097649988,202.4107626900004,54484.371736320005 2022-12-07,20:26:10.000,341,11107812,-795,0,1670444769,13007.249042889998,202.38961530000233,54484.252955280004 2022-12-07,20:26:11.000,341,11107833,-795,0,1670444770,13007.329878609999,202.2979766100034,54484.301865120004 2022-12-07,20:26:12.000,341,11107751,-795,0,1670444771,13007.336614919994,202.28387835000467,54484.1202 2022-12-07,20:26:13.000,341,11107796,-795,0,1670444772,13007.498286359994,202.19223965999845,54484.17609696001 2022-12-07,20:26:14.000,341,11107845,-795,0,1670444773,13007.58585838999,202.1851905299991,54484.16212272 2022-12-07,20:26:15.000,341,11107844,-795,0,1670444774,13007.700375659995,202.07240445000207,54484.204045440005 2022-12-07,20:26:16.000,341,11107857,-795,0,1670444775,13007.71384828,202.05830619000335,54484.09225152 2022-12-07,20:26:17.000,341,11107822,-795,0,1670444776,13007.77447507,202.037158799998,54484.09923864001 2022-12-07,20:26:18.000,341,11107845,-795,0,1670444777,13007.882256029996,201.97371663000376,54484.036354560005 2022-12-07,20:26:19.000,341,11107870,-795,0,1670444778,13008.030454849992,201.91732359000162,54484.14814848001 2022-12-07,20:26:20.000,341,11107822,-795,0,1670444779,13007.976564370001,201.87502880999818,54484.06430304 2022-12-07,20:26:21.000,341,11107853,-795,0,1670444780,13008.144972119997,201.8186357700033,54484.07129016 2022-12-07,20:26:22.000,341,11107825,-795,0,1670444781,13008.192126289992,201.8186357700033,54484.14814848001 2022-12-07,20:26:23.000,341,11107832,-795,0,1670444782,13008.212335219992,201.7551936000018,54483.99443184 2022-12-07,20:26:24.000,341,11107867,-795,0,1670444783,13008.219071530002,201.71994794999773,54484.02238032 2022-12-07,20:26:25.000,341,11107763,-795,0,1670444784,13008.394215589993,201.705849689999,54484.07827728001 2022-12-07,20:26:26.000,341,11107798,-795,0,1670444785,13008.475051309993,201.64945665000414,54484.21103256 2022-12-07,20:26:27.000,341,11107846,-795,0,1670444786,13008.528941789998,201.61421100000007,54484.16212272 2022-12-07,20:26:28.000,341,11107781,-795,0,1670444787,13008.582832269989,201.64240752000478,54484.155135600005 2022-12-07,20:26:29.000,341,11107827,-795,0,1670444788,13008.677140609994,201.593063610002,54484.05731592001 2022-12-07,20:26:30.000,341,11107859,-795,0,1670444789,13008.69061323,201.61421100000007,54484.07129016 2022-12-07,20:26:31.000,341,11107913,-795,0,1670444790,13008.77144895,201.5719162200039,54484.12718712001 2022-12-07,20:26:32.000,341,11107872,-795,0,1670444791,13008.737767399994,201.56486709000455,54484.0153932 2022-12-07,20:26:33.000,341,11107857,-795,0,1670444792,13008.818603119995,201.5719162200039,54484.085264400004 2022-12-07,20:26:34.000,341,11107823,-795,0,1670444793,13008.879229909995,201.52257231000112,54484.155135600005 2022-12-07,20:26:35.000,341,11107794,-795,0,1670444794,13008.879229909995,201.52257231000112,54484.085264400004 2022-12-07,20:26:36.000,341,11107842,-795,0,1670444795,13008.89270253,201.53667056999984,54484.050328799996 2022-12-07,20:26:37.000,341,11107807,-795,0,1670444796,13008.919647769995,201.50142492000305,54484.11321288 2022-12-07,20:26:38.000,341,11107853,-795,0,1670444797,13008.91291146,201.5437196999992,54484.13417424 2022-12-07,20:26:39.000,341,11107846,-795,0,1670444798,13008.94659300999,201.51552318000176,54484.036354560005 2022-12-07,20:26:40.000,341,11107860,-795,0,1670444799,13008.939856699995,201.58601448000263,54484.13417424 2022-12-07,20:26:41.000,341,11107856,-795,0,1670444800,13008.88596621999,201.6283092599988,54483.89661216 2022-12-07,20:26:42.000,341,11107818,-795,0,1670444801,13008.899438839995,201.64240752000478,54484.02936744001 2022-12-07,20:26:43.000,341,11107793,-795,0,1670444802,13008.960065629995,201.64945665000414,54484.14116136 2022-12-07,20:26:44.000,341,11107857,-795,0,1670444803,13008.879229909995,201.705849689999,54484.09923864001 2022-12-07,20:26:45.000,341,11107818,-795,0,1670444804,13008.84554835999,201.74109534000308,54484.036354560005 2022-12-07,20:26:46.000,341,11107792,-795,0,1670444805,13008.71082216,201.76224273000116,54483.78481824 2022-12-07,20:26:47.000,341,11107814,-795,0,1670444806,13008.83207574,201.76224273000116,54483.987444720005 2022-12-07,20:26:48.000,341,11107825,-795,0,1670444807,13008.899438839995,201.8397831600014,54484.1202 2022-12-07,20:26:49.000,341,11107840,-795,0,1670444808,13008.91291146,201.91732359000162,54484.14814848001 2022-12-07,20:26:50.000,341,11107854,-795,0,1670444809,13008.91291146,201.99486402000184,54484.13417424 2022-12-07,20:26:51.000,341,11107837,-795,0,1670444810,13008.97353825,202.037158799998,54484.155135600005 2022-12-07,20:26:52.000,341,11107792,-795,0,1670444811,13008.91291146,202.13584662000358,54484.02238032 2022-12-07,20:26:53.000,341,11107844,-795,0,1670444812,13008.980274559995,202.1851905299991,54484.050328799996 2022-12-07,20:26:54.000,341,11107784,-795,0,1670444813,13009.067846589991,202.27682921999804,54484.218019679996 2022-12-07,20:26:55.000,341,11107783,-795,0,1670444814,13009.121737069996,202.34027138999954,54484.11321288 2022-12-07,20:26:56.000,341,11107820,-795,0,1670444815,13009.061110279996,202.45305747000384,54484.07827728001 2022-12-07,20:26:57.000,341,11107874,-795,0,1670444816,13009.088055519991,202.48125399000128,54484.155135600005 2022-12-07,20:26:58.000,341,11107847,-795,0,1670444817,13009.020692419996,202.49535225,54483.79879248 2022-12-07,20:26:59.000,341,11107820,-795,0,1670444818,13009.141945999996,202.622236590003,54484.273916640006 2022-12-07,20:27:00.000,341,11107826,-795,0,1670444819,13009.101528139996,202.62928572000237,54484.18308408 2022-12-07,20:27:01.000,341,11107872,-795,0,1670444820,13009.020692419996,202.68567876000452,54484.16910984 2022-12-07,20:27:02.000,341,11107847,-795,0,1670444821,13008.96680193999,202.69977702000324,54484.12718712001 2022-12-07,20:27:03.000,341,11107838,-795,0,1670444822,13008.94659300999,202.7420717999994,54484.06430304 2022-12-07,20:27:04.000,341,11107854,-795,0,1670444823,13008.98701086999,202.71387528000196,54484.273916640006 2022-12-07,20:27:05.000,341,11107857,-795,0,1670444824,13008.919647769995,202.74912092999875,54484.22500680001 2022-12-07,20:27:06.000,341,11107858,-795,0,1670444825,13008.86575728999,202.77731745000347,54484.21103256 2022-12-07,20:27:07.000,341,11107874,-795,0,1670444826,13008.879229909995,202.7561700599981,54484.18308408 2022-12-07,20:27:08.000,341,11107822,-795,0,1670444827,13008.88596621999,202.72797354000068,54484.19705832001 2022-12-07,20:27:09.000,341,11107819,-795,0,1670444828,13008.82533942999,202.7702683200041,54484.204045440005 2022-12-07,20:27:10.000,341,11107823,-795,0,1670444829,13008.79165788,202.76321919000475,54484.204045440005 2022-12-07,20:27:11.000,341,11107819,-795,0,1670444830,13008.818603119995,202.76321919000475,54484.23199392 2022-12-07,20:27:12.000,341,11107814,-795,0,1670444831,13008.778185259995,202.71387528000196,54484.050328799996 2022-12-07,20:27:13.000,341,11107834,-795,0,1670444832,13008.83207574,202.74912092999875,54484.09923864001 2022-12-07,20:27:14.000,341,11107865,-795,0,1670444833,13008.859020979995,202.71387528000196,54484.155135600005 2022-12-07,20:27:15.000,341,11107892,-795,0,1670444834,13008.8724936,202.7068261500026,54484.14116136 2022-12-07,20:27:16.000,341,11107845,-795,0,1670444835,13008.91291146,202.67158049999853,54484.14116136 2022-12-07,20:27:17.000,341,11107855,-795,0,1670444836,13008.94659300999,202.61518746000365,54483.97347048 2022-12-07,20:27:18.000,341,11107827,-795,0,1670444837,13008.93312039,202.5587944200015,54483.90359928 2022-12-07,20:27:19.000,341,11107837,-795,0,1670444838,13009.020692419996,202.51649963999807,54484.05731592001 2022-12-07,20:27:20.000,341,11107825,-795,0,1670444839,13009.04763765999,202.44600834000448,54484.06430304 2022-12-07,20:27:21.000,341,11107849,-795,0,1670444840,13009.081319209996,202.36846791000426,54484.04334168 2022-12-07,20:27:22.000,341,11107843,-795,0,1670444841,13009.09479183,202.32617313000083,54484.00141896 2022-12-07,20:27:23.000,341,11107819,-795,0,1670444842,13009.155418620001,202.26978008999868,54484.00840608001 2022-12-07,20:27:24.000,341,11107821,-795,0,1670444843,13009.209309099992,202.19223965999845,54483.86167656001 2022-12-07,20:27:25.000,341,11107871,-795,0,1670444844,13009.175627550001,202.13584662000358,54483.8756508 2022-12-07,20:27:26.000,341,11107816,-795,0,1670444845,13009.182363859996,202.1006009699995,54483.77783112 2022-12-07,20:27:27.000,341,11107823,-795,0,1670444846,13009.242990649996,202.0865027100008,54483.76385688001 2022-12-07,20:27:28.000,341,11107824,-795,0,1670444847,13009.391189469992,202.05830619000335,54483.868663680005 2022-12-07,20:27:29.000,341,11107849,-795,0,1670444848,13009.424871019997,202.03010966999864,54483.81276672001 2022-12-07,20:27:30.000,341,11107863,-795,0,1670444849,13009.492234119993,202.03010966999864,54483.83372808 2022-12-07,20:27:31.000,341,11107805,-795,0,1670444850,13009.525915669998,202.051257060004,54483.91058640001 2022-12-07,20:27:32.000,341,11107839,-795,0,1670444851,13009.593278769993,202.00896228000056,54483.79180536001 2022-12-07,20:27:33.000,341,11107794,-795,0,1670444852,13009.701059729989,202.00896228000056,54483.700972800005 2022-12-07,20:27:34.000,341,11107839,-795,0,1670444853,13009.754950209994,201.98781489000248,54483.72193416001 2022-12-07,20:27:35.000,341,11107841,-795,0,1670444854,13009.808840689999,201.92437272000097,54483.770844000006 2022-12-07,20:27:36.000,341,11107840,-795,0,1670444855,13009.815576999994,201.88912707000418,54483.6660372 2022-12-07,20:27:37.000,341,11107816,-795,0,1670444856,13009.93009427,201.8538814200001,54483.700972800005 2022-12-07,20:27:38.000,341,11107822,-795,0,1670444857,13010.07155678,201.7904392499986,54483.84770232 2022-12-07,20:27:39.000,341,11107725,-795,0,1670444858,13010.1523925,201.72699708000437,54483.79180536001 2022-12-07,20:27:40.000,341,11107810,-795,0,1670444859,13010.24670083999,201.6565057800035,54483.79180536001 2022-12-07,20:27:41.000,341,11107814,-795,0,1670444860,13010.341009179996,201.57896535000327,54483.83372808 2022-12-07,20:27:42.000,341,11107850,-795,0,1670444861,13010.448790139992,201.48732666000433,54483.67302432001 2022-12-07,20:27:43.000,341,11107809,-795,0,1670444862,13010.543098479997,201.3604423200013,54483.72193416001 2022-12-07,20:27:44.000,341,11107843,-795,0,1670444863,13010.772133019993,201.261754500003,54483.987444720005 2022-12-07,20:27:45.000,341,11107818,-795,0,1670444864,13010.927068149998,201.15601754999807,54484.036354560005 2022-12-07,20:27:46.000,341,11107872,-795,0,1670444865,13011.068530659999,201.06437885999912,54483.95949624001 2022-12-07,20:27:47.000,341,11107784,-795,0,1670444866,13011.055058039994,201.00798582000425,54483.75686976 2022-12-07,20:27:48.000,341,11107816,-795,0,1670444867,13011.398609849995,200.89519973999995,54484.00141896 2022-12-07,20:27:49.000,341,11107839,-795,0,1670444868,13011.519863429996,200.81061018000037,54484.07129016 2022-12-07,20:27:50.000,341,11107836,-795,0,1670444869,13011.641117009996,200.78241366000293,54484.06430304 2022-12-07,20:27:51.000,341,11107846,-795,0,1670444870,13011.775843210002,200.76126627000485,54484.12718712001 2022-12-07,20:27:52.000,341,11107843,-795,0,1670444871,13011.876887860002,200.7048732300027,54484.21103256 2022-12-07,20:27:53.000,341,11107859,-795,0,1670444872,13011.950987269993,200.6555293199999,54484.155135600005 2022-12-07,20:27:54.000,341,11107814,-795,0,1670444873,13012.065504539998,200.66257844999927,54484.31583936001 2022-12-07,20:27:55.000,341,11107828,-795,0,1670444874,13012.146340259998,200.64848019000056,54484.34378784001 2022-12-07,20:27:56.000,341,11107875,-795,0,1670444875,13012.146340259998,200.6555293199999,54484.37872344 2022-12-07,20:27:57.000,341,11107835,-795,0,1670444876,13012.227175979999,200.676676709998,54484.45558176 2022-12-07,20:27:58.000,341,11107882,-795,0,1670444877,13012.213703359994,200.66962757999863,54484.35077496 2022-12-07,20:27:59.000,341,11107809,-795,0,1670444878,13012.206967049999,200.676676709998,54484.3298136 2022-12-07,20:28:00.000,341,11107820,-795,0,1670444879,13012.254121219994,200.69782410000334,54484.56038856001 2022-12-07,20:28:01.000,341,11107811,-795,0,1670444880,13012.173285499994,200.71897149000142,54484.5044916 2022-12-07,20:28:02.000,341,11107821,-795,0,1670444881,13012.159812879989,200.74716800999886,54484.63025976001 2022-12-07,20:28:03.000,341,11107784,-795,0,1670444882,13012.193494429994,200.78241366000293,54484.72807944001 2022-12-07,20:28:04.000,341,11107855,-795,0,1670444883,13012.146340259998,200.8529049600038,54484.79795064001 2022-12-07,20:28:05.000,341,11107792,-795,0,1670444884,13012.112658709993,200.85995409000316,54484.76301504 2022-12-07,20:28:06.000,341,11107854,-795,0,1670444885,13011.984668819998,200.91634712999803,54484.67218248 2022-12-07,20:28:07.000,341,11107776,-795,0,1670444886,13011.991405129993,200.93749452000338,54484.756027920004 2022-12-07,20:28:08.000,341,11107846,-795,0,1670444887,13011.984668819998,201.00798582000425,54484.88179608 2022-12-07,20:28:09.000,341,11107828,-795,0,1670444888,13011.991405129993,201.0502806000004,54484.98660288001 2022-12-07,20:28:10.000,341,11107825,-795,0,1670444889,13011.937514650002,201.1137227700019,54485.07743544 2022-12-07,20:28:11.000,341,11107819,-795,0,1670444890,13011.903833099997,201.12077190000127,54485.03551272001 2022-12-07,20:28:12.000,341,11107828,-795,0,1670444891,13011.796052140002,201.15601754999807,54484.89577032001 2022-12-07,20:28:13.000,341,11107837,-795,0,1670444892,13011.762370589997,201.20536146000086,54485.07044832 2022-12-07,20:28:14.000,341,11107828,-795,0,1670444893,13011.701743799997,201.22650884999894,54485.112371040006 2022-12-07,20:28:15.000,341,11107870,-795,0,1670444894,13011.681534869997,201.2476562400043,54485.21717784 2022-12-07,20:28:16.000,341,11107801,-795,0,1670444895,13011.580490219996,201.25470537000365,54485.161280880006 2022-12-07,20:28:17.000,341,11107847,-795,0,1670444896,13011.607435459991,201.261754500003,54485.19621648 2022-12-07,20:28:18.000,341,11107843,-795,0,1670444897,13011.620908079996,201.25470537000365,54485.36390736 2022-12-07,20:28:19.000,341,11107786,-795,0,1670444898,13011.641117009996,201.27585276000173,54485.377881600005 2022-12-07,20:28:20.000,341,11107861,-795,0,1670444899,13011.580490219996,201.28290189000109,54485.377881600005 2022-12-07,20:28:21.000,341,11107836,-795,0,1670444900,13011.573753910001,201.31814753999788,54485.39185584 2022-12-07,20:28:22.000,341,11107848,-795,0,1670444901,13011.560281289996,201.33224580000388,54485.29403616 2022-12-07,20:28:23.000,341,11107812,-795,0,1670444902,13011.439027709996,201.38863883999875,54485.280061920006 2022-12-07,20:28:24.000,341,11107829,-795,0,1670444903,13011.506390809991,201.40273710000474,54485.53159824 2022-12-07,20:28:25.000,341,11107858,-795,0,1670444904,13011.479445569996,201.46617926999897,54485.664353520006 2022-12-07,20:28:26.000,341,11107862,-795,0,1670444905,13011.41208247,201.5084740500024,54485.67134064 2022-12-07,20:28:27.000,341,11107825,-795,0,1670444906,13011.36492829999,201.53667056999984,54485.60146944 2022-12-07,20:28:28.000,341,11107833,-795,0,1670444907,13011.30430150999,201.5437196999992,54485.664353520006 2022-12-07,20:28:29.000,341,11107845,-795,0,1670444908,13011.257147339995,201.62126012999943,54485.69928912 2022-12-07,20:28:30.000,341,11107855,-795,0,1670444909,13011.20999317,201.67765317000158,54485.77614744001 2022-12-07,20:28:31.000,341,11107865,-795,0,1670444910,13011.16957531,201.71289881999837,54485.832044400006 2022-12-07,20:28:32.000,341,11107842,-795,0,1670444911,13011.08200327999,201.76929186000052,54485.60845656001 2022-12-07,20:28:33.000,341,11107840,-795,0,1670444912,13011.12242113999,201.89617620000354,54485.80409592001 2022-12-07,20:28:34.000,341,11107855,-795,0,1670444913,13011.095475899994,201.94552010999905,54485.75518608001 2022-12-07,20:28:35.000,341,11107846,-795,0,1670444914,13011.115684829994,201.98781489000248,54485.90890272 2022-12-07,20:28:36.000,341,11107867,-795,0,1670444915,13011.04158541999,202.051257060004,54485.88794136 2022-12-07,20:28:37.000,341,11107830,-795,0,1670444916,13011.04158541999,202.11469922999822,54485.92287696001 2022-12-07,20:28:38.000,341,11107845,-795,0,1670444917,13010.967486009999,202.12174836000486,54485.83903152 2022-12-07,20:28:39.000,341,11107851,-795,0,1670444918,13010.980958629989,202.24158357000124,54485.832044400006 2022-12-07,20:28:40.000,341,11107863,-795,0,1670444919,13010.940540769989,202.2133870500038,54486.01370952 2022-12-07,20:28:41.000,341,11107795,-795,0,1670444920,13010.879913979988,202.26273095999932,54485.9368512 2022-12-07,20:28:42.000,341,11107843,-795,0,1670444921,13010.738451470002,202.32617313000083,54485.89492848 2022-12-07,20:28:43.000,341,11107814,-795,0,1670444922,13010.718242540002,202.33322226000018,54486.02768376 2022-12-07,20:28:44.000,341,11107792,-795,0,1670444923,13010.570043719992,202.32617313000083,54485.999735280006 2022-12-07,20:28:45.000,341,11107813,-795,0,1670444924,13010.462262759997,202.3473205199989,54485.999735280006 2022-12-07,20:28:46.000,341,11107843,-795,0,1670444925,13010.367954419991,202.40371356000105,54485.978773920004 2022-12-07,20:28:47.000,341,11107783,-795,0,1670444926,13010.20628297999,202.45305747000384,54485.83903152 2022-12-07,20:28:48.000,341,11107859,-795,0,1670444927,13010.02440260999,202.53059790000407,54485.643392160004 2022-12-07,20:28:49.000,341,11107826,-795,0,1670444928,13010.058084159995,202.622236590003,54485.89492848 2022-12-07,20:28:50.000,341,11107879,-795,0,1670444929,13010.02440260999,202.69977702000324,54486.08358072 2022-12-07,20:28:51.000,341,11107843,-795,0,1670444930,13009.97051213,202.83371048999834,54485.978773920004 2022-12-07,20:28:52.000,341,11107821,-795,0,1670444931,13009.88294009999,202.92534918000456,54485.87396712001 2022-12-07,20:28:53.000,341,11107828,-795,0,1670444932,13009.869467479999,203.07338090999838,54485.82505728001 2022-12-07,20:28:54.000,341,11107869,-795,0,1670444933,13009.82231330999,203.13682307999989,54485.88794136 2022-12-07,20:28:55.000,341,11107825,-795,0,1670444934,13009.781895449989,203.2355108999982,54485.86698 2022-12-07,20:28:56.000,341,11107822,-795,0,1670444935,13009.741477589989,203.30600219999906,54485.82505728001 2022-12-07,20:28:57.000,341,11107827,-795,0,1670444936,13009.741477589989,203.31305132999842,54485.85300576001 2022-12-07,20:28:58.000,341,11107821,-795,0,1670444937,13009.754950209994,203.31305132999842,54485.90890272 2022-12-07,20:28:59.000,341,11107851,-795,0,1670444938,13009.754950209994,203.3623952400012,54485.87396712001 2022-12-07,20:29:00.000,341,11107799,-795,0,1670444939,13009.802104379989,203.411739150004,54485.832044400006 2022-12-07,20:29:01.000,341,11107861,-795,0,1670444940,13009.849258549999,203.51747610000166,54485.82505728001 2022-12-07,20:29:02.000,341,11107857,-795,0,1670444941,13009.781895449989,203.74304826000298,54485.545572480005 2022-12-07,20:29:03.000,341,11107817,-795,0,1670444942,13009.687587109998,203.9686204200043,54485.51063688 2022-12-07,20:29:04.000,341,11107824,-795,0,1670444943,13009.539388290003,204.15894693000155,54485.67134064 2022-12-07,20:29:05.000,341,11107808,-795,0,1670444944,13009.505706739998,204.23648736000177,54485.762173200004 2022-12-07,20:29:06.000,341,11107851,-795,0,1670444945,13009.384453159997,204.2012417099977,54485.79012168 2022-12-07,20:29:07.000,341,11107844,-795,0,1670444946,13009.377716850002,204.0391117199979,54485.7272376 2022-12-07,20:29:08.000,341,11107804,-795,0,1670444947,13009.370980539992,203.84173608000128,54485.7971088 2022-12-07,20:29:09.000,341,11107843,-795,0,1670444948,13009.303617439997,203.6584587000034,54485.82505728001 2022-12-07,20:29:10.000,341,11107868,-795,0,1670444949,13009.175627550001,203.6091147900006,54485.832044400006 2022-12-07,20:29:11.000,341,11107866,-795,0,1670444950,13009.155418620001,203.58091827000317,54485.85999288 2022-12-07,20:29:12.000,341,11107803,-795,0,1670444951,13009.067846589991,203.49632871000358,54485.74819896 2022-12-07,20:29:13.000,341,11107846,-795,0,1670444952,13009.128473379991,203.50337784000294,54485.82505728001 2022-12-07,20:29:14.000,341,11107854,-795,0,1670444953,13009.148682309991,203.50337784000294,54485.929864080004 2022-12-07,20:29:15.000,341,11107833,-795,0,1670444954,13009.135209690001,203.53157436000038,54485.85300576001 2022-12-07,20:29:16.000,341,11107780,-795,0,1670444955,13009.128473379991,203.52452523000102,54485.84601864 2022-12-07,20:29:17.000,341,11107839,-795,0,1670444956,13009.088055519991,203.51747610000166,54485.74121184 2022-12-07,20:29:18.000,341,11107825,-795,0,1670444957,13009.09479183,203.56682001000445,54485.75518608001 2022-12-07,20:29:19.000,341,11107896,-795,0,1670444958,13009.121737069996,203.5456726199991,54485.88794136 2022-12-07,20:29:20.000,341,11107828,-795,0,1670444959,13009.135209690001,203.5597708799978,54485.81807016 2022-12-07,20:29:21.000,341,11107802,-795,0,1670444960,13009.09479183,203.5738691400038,54485.84601864 2022-12-07,20:29:22.000,341,11107816,-795,0,1670444961,13009.088055519991,203.52452523000102,54485.783134560006 2022-12-07,20:29:23.000,341,11107857,-795,0,1670444962,13009.108264449991,203.55272174999845,54485.929864080004 2022-12-07,20:29:24.000,341,11107838,-795,0,1670444963,13009.05437397,203.55272174999845,54485.79012168 2022-12-07,20:29:25.000,341,11107836,-795,0,1670444964,13009.05437397,203.48223045000486,54485.68531488001 2022-12-07,20:29:26.000,341,11107842,-795,0,1670444965,13009.101528139996,203.47518131999823,54485.69928912 2022-12-07,20:29:27.000,341,11107874,-795,0,1670444966,13009.101528139996,203.41878828000335,54485.664353520006 2022-12-07,20:29:28.000,341,11107820,-795,0,1670444967,13009.128473379991,203.40469002000464,54485.65037928 2022-12-07,20:29:29.000,341,11107840,-795,0,1670444968,13009.222781719996,203.3482969800025,54485.72025048 2022-12-07,20:29:30.000,341,11107824,-795,0,1670444969,13009.263199579997,203.3623952400012,54485.68531488001 2022-12-07,20:29:31.000,341,11107841,-795,0,1670444970,13009.310353749992,203.32010045999778,54485.664353520006 2022-12-07,20:29:32.000,341,11107852,-795,0,1670444971,13009.283408509997,203.29190394000034,54485.51762400001 2022-12-07,20:29:33.000,341,11107796,-795,0,1670444972,13009.323826369997,203.33419872000377,54485.53858536001 2022-12-07,20:29:34.000,341,11107815,-795,0,1670444973,13009.411398399992,203.34124785000313,54485.52461112 2022-12-07,20:29:35.000,341,11107816,-795,0,1670444974,13009.478761500002,203.3482969800025,54485.55954672 2022-12-07,20:29:36.000,341,11107874,-795,0,1670444975,13009.465288879997,203.411739150004,54485.4826884 2022-12-07,20:29:37.000,341,11107788,-795,0,1670444976,13009.512443049993,203.48223045000486,54485.48967552001 2022-12-07,20:29:38.000,341,11107820,-795,0,1670444977,13009.579806149988,203.58796740000253,54485.63640504001 2022-12-07,20:29:39.000,341,11107822,-795,0,1670444978,13009.573069839993,203.6091147900006,54485.67832776 2022-12-07,20:29:40.000,341,11107785,-795,0,1670444979,13009.525915669998,203.71485173999827,54485.615443680006 2022-12-07,20:29:41.000,341,11107820,-795,0,1670444980,13009.519179360002,203.79944129999785,54485.60146944 2022-12-07,20:29:42.000,341,11107828,-795,0,1670444981,13009.438343640002,203.9404238999996,54485.51762400001 2022-12-07,20:29:43.000,341,11107838,-795,0,1670444982,13009.370980539992,203.97566955000366,54485.4826884 2022-12-07,20:29:44.000,341,11107817,-795,0,1670444983,13009.384453159997,204.05320998000388,54485.56653384001 2022-12-07,20:29:45.000,341,11107804,-795,0,1670444984,13009.330562679992,204.08140650000132,54485.63640504001 2022-12-07,20:29:46.000,341,11107839,-795,0,1670444985,13009.344035299997,204.1659960600009,54485.713263360005 2022-12-07,20:29:47.000,341,11107831,-795,0,1670444986,13009.283408509997,204.1518978000022,54485.74121184 2022-12-07,20:29:48.000,341,11107830,-795,0,1670444987,13009.189100169991,204.24353649000113,54485.50364976 2022-12-07,20:29:49.000,341,11107864,-795,0,1670444988,13009.128473379991,204.2012417099977,54485.26608768 2022-12-07,20:29:50.000,341,11107867,-795,0,1670444989,13009.242990649996,204.314027790002,54485.615443680006 2022-12-07,20:29:51.000,341,11107792,-795,0,1670444990,13009.269935889992,204.27878213999793,54485.65037928 2022-12-07,20:29:52.000,341,11107858,-795,0,1670444991,13009.263199579997,204.30697866000264,54485.51063688 2022-12-07,20:29:53.000,341,11107851,-795,0,1670444992,13009.263199579997,204.32812605000072,54485.5525596 2022-12-07,20:29:54.000,341,11107837,-795,0,1670444993,13009.350771609992,204.34222430999944,54485.664353520006 2022-12-07,20:29:55.000,341,11107813,-795,0,1670444994,13009.317090060002,204.28583127000456,54485.68531488001 2022-12-07,20:29:56.000,341,11107823,-795,0,1670444995,13009.283408509997,204.28583127000456,54485.643392160004 2022-12-07,20:29:57.000,341,11107806,-795,0,1670444996,13009.296881130002,204.23648736000177,54485.65736640001 2022-12-07,20:29:58.000,341,11107817,-795,0,1670444997,13009.290144819992,204.2012417099977,54485.475701280004 2022-12-07,20:29:59.000,341,11107859,-795,0,1670444998,13009.256463270001,204.09550476000004,54485.39884296001 2022-12-07,20:30:00.000,341,11107868,-795,0,1670444999,13009.384453159997,204.05320998000388,54485.594482320004 2022-12-07,20:30:01.000,341,11107844,-795,0,1670445000,13009.424871019997,203.96157128999766,54485.58749520001 2022-12-07,20:30:02.000,341,11107852,-795,0,1670445001,13009.485497809997,203.84173608000128,54485.496662640006 2022-12-07,20:30:03.000,341,11107847,-795,0,1670445002,13009.586542459998,203.75009739000234,54485.55954672 2022-12-07,20:30:04.000,341,11107810,-795,0,1670445003,13009.626960319998,203.64436044000468,54485.496662640006 2022-12-07,20:30:05.000,341,11107860,-795,0,1670445004,13009.775159139994,203.59501653000189,54485.46871416001 2022-12-07,20:30:06.000,341,11107845,-795,0,1670445005,13009.775159139994,203.51747610000166,54485.28704904 2022-12-07,20:30:07.000,341,11107883,-795,0,1670445006,13009.86273116999,203.4469848000008,54485.34993312001 2022-12-07,20:30:08.000,341,11107897,-795,0,1670445007,13009.977248439995,203.39059175999864,54485.475701280004 2022-12-07,20:30:09.000,341,11107841,-795,0,1670445008,13010.14565618999,203.3623952400012,54485.43377856 2022-12-07,20:30:10.000,341,11107884,-795,0,1670445009,13010.21301929,203.29190394000034,54485.40583008 2022-12-07,20:30:11.000,341,11107861,-795,0,1670445010,13010.26690976999,203.20731438000075,54485.39884296001 2022-12-07,20:30:12.000,341,11107782,-795,0,1670445011,13010.300591319996,203.24256003000482,54485.18224224001 2022-12-07,20:30:13.000,341,11107769,-795,0,1670445012,13010.415108590001,203.14387220999924,54485.27307480001 2022-12-07,20:30:14.000,341,11107843,-795,0,1670445013,13010.549834789992,203.14387220999924,54485.37089448001 2022-12-07,20:30:15.000,341,11107816,-795,0,1670445014,13010.671088369993,203.03813526000158,54485.28704904 2022-12-07,20:30:16.000,341,11107850,-795,0,1670445015,13010.704769919997,202.94649657000264,54485.20320360001 2022-12-07,20:30:17.000,341,11107827,-795,0,1670445016,13010.826023499998,202.91830004999792,54485.30102328001 2022-12-07,20:30:18.000,341,11107838,-795,0,1670445017,13011.034849109994,202.84780875000433,54485.45473992 2022-12-07,20:30:19.000,341,11107837,-795,0,1670445018,13011.095475899994,202.81256310000026,54485.38486872 2022-12-07,20:30:20.000,341,11107827,-795,0,1670445019,13011.20999317,202.77731745000347,54485.342946 2022-12-07,20:30:21.000,341,11107839,-795,0,1670445020,13011.32451043999,202.71387528000196,54485.32198464001 2022-12-07,20:30:22.000,341,11107843,-795,0,1670445021,13011.32451043999,202.69977702000324,54485.18224224001 2022-12-07,20:30:23.000,341,11107875,-795,0,1670445022,13011.459236639996,202.67862962999789,54485.23115208001 2022-12-07,20:30:24.000,341,11107843,-795,0,1670445023,13011.573753910001,202.63633485000173,54485.41980432001 2022-12-07,20:30:25.000,341,11107817,-795,0,1670445024,13011.695007490001,202.60108919999766,54485.426791440004 2022-12-07,20:30:26.000,341,11107810,-795,0,1670445025,13011.735425350002,202.53764703000343,54485.4128172 2022-12-07,20:30:27.000,341,11107806,-795,0,1670445026,13011.796052140002,202.42486094999913,54485.38486872 2022-12-07,20:30:28.000,341,11107844,-795,0,1670445027,13011.950987269993,202.38256617000297,54485.46172704 2022-12-07,20:30:29.000,341,11107849,-795,0,1670445028,13012.031822989993,202.27682921999804,54485.51762400001 2022-12-07,20:30:30.000,341,11107833,-795,0,1670445029,13012.092449779993,202.22748531000252,54485.52461112 2022-12-07,20:30:31.000,341,11107818,-795,0,1670445030,13012.173285499994,202.11469922999822,54485.51063688 2022-12-07,20:30:32.000,341,11107840,-795,0,1670445031,13012.193494429994,202.05830619000335,54485.43377856 2022-12-07,20:30:33.000,341,11107837,-795,0,1670445032,13012.314748009994,201.9666675000044,54485.43377856 2022-12-07,20:30:34.000,341,11107845,-795,0,1670445033,13012.38884742,201.84683229000075,54485.60845656001 2022-12-07,20:30:35.000,341,11107831,-795,0,1670445034,13012.42252896999,201.81158664000395,54485.426791440004 2022-12-07,20:30:36.000,341,11107846,-795,0,1670445035,13012.415792659995,201.74109534000308,54485.53159824 2022-12-07,20:30:37.000,341,11107840,-795,0,1670445036,13012.436001589995,201.67765317000158,54485.31499752 2022-12-07,20:30:38.000,341,11107830,-795,0,1670445037,13012.44273789999,201.6283092599988,54485.377881600005 2022-12-07,20:30:39.000,341,11107895,-795,0,1670445038,13012.54378254999,201.62126012999943,54485.46871416001 2022-12-07,20:30:40.000,341,11107831,-795,0,1670445039,13012.53030993,201.61421100000007,54485.53858536001 2022-12-07,20:30:41.000,341,11107851,-795,0,1670445040,13012.48989207,201.5719162200039,54485.45473992 2022-12-07,20:30:42.000,341,11107857,-795,0,1670445041,13012.44273789999,201.52257231000112,54485.342946 2022-12-07,20:30:43.000,341,11107862,-795,0,1670445042,13012.54378254999,201.52962144000048,54485.51762400001 2022-12-07,20:30:44.000,341,11107860,-795,0,1670445043,13012.50336468999,201.45208101000026,54485.41980432001 2022-12-07,20:30:45.000,341,11107863,-795,0,1670445044,13012.57072779,201.45913013999962,54485.342946 2022-12-07,20:30:46.000,341,11107838,-795,0,1670445045,13012.50336468999,201.42388449000282,54485.259100560004 2022-12-07,20:30:47.000,341,11107842,-795,0,1670445046,13012.50336468999,201.36749145000067,54485.25211344001 2022-12-07,20:30:48.000,341,11107836,-795,0,1670445047,13012.537046239995,201.31814753999788,54485.23115208001 2022-12-07,20:30:49.000,341,11107854,-795,0,1670445048,13012.57072779,201.27585276000173,54485.259100560004 2022-12-07,20:30:50.000,341,11107842,-795,0,1670445049,13012.60440933999,201.17716494000342,54485.14730664 2022-12-07,20:30:51.000,341,11107881,-795,0,1670445050,13012.73239923,201.1489684199987,54485.0983968 2022-12-07,20:30:52.000,341,11107814,-795,0,1670445051,13012.779553399996,201.07847711999784,54485.12634528 2022-12-07,20:30:53.000,341,11107860,-795,0,1670445052,13012.921015909997,201.00798582000425,54485.10538392001 2022-12-07,20:30:54.000,341,11107816,-795,0,1670445053,13013.049005799992,200.97274017000018,54485.161280880006 2022-12-07,20:30:55.000,341,11107863,-795,0,1670445054,13013.163523069998,200.92339626000467,54485.161280880006 2022-12-07,20:30:56.000,341,11107883,-795,0,1670445055,13013.230886169993,200.85995409000316,54485.08442256001 2022-12-07,20:30:57.000,341,11107826,-795,0,1670445056,13013.338667129989,200.83175756999844,54485.0983968 2022-12-07,20:30:58.000,341,11107889,-795,0,1670445057,13013.507074879999,200.7401188799995,54485.259100560004 2022-12-07,20:30:59.000,341,11107827,-795,0,1670445058,13013.64180107999,200.690774970004,54485.18224224001 2022-12-07,20:31:00.000,341,11107863,-795,0,1670445059,13013.675482629995,200.62733280000248,54485.13333240001 2022-12-07,20:31:01.000,341,11107841,-795,0,1670445060,13013.776527279995,200.61323454000376,54485.13333240001 2022-12-07,20:31:02.000,341,11107837,-795,0,1670445061,13013.7899999,200.57093976000033,54485.06346120001 2022-12-07,20:31:03.000,341,11107868,-795,0,1670445062,13013.89104455,200.51454671999818,54485.05647408 2022-12-07,20:31:04.000,341,11107848,-795,0,1670445063,13014.066188609992,200.50044845999946,54485.17525512 2022-12-07,20:31:05.000,341,11107889,-795,0,1670445064,13014.173969570002,200.47930107000138,54485.2381392 2022-12-07,20:31:06.000,341,11107794,-795,0,1670445065,13014.241332669997,200.47225194000202,54485.161280880006 2022-12-07,20:31:07.000,341,11107818,-795,0,1670445066,13014.369322559993,200.4581536800033,54485.04948696 2022-12-07,20:31:08.000,341,11107848,-795,0,1670445067,13014.510785069993,200.42290802999923,54485.23115208001 2022-12-07,20:31:09.000,341,11107871,-795,0,1670445068,13014.632038649994,200.40176064000116,54485.259100560004 2022-12-07,20:31:10.000,341,11107811,-795,0,1670445069,13014.753292229994,200.40880977000052,54485.21717784 2022-12-07,20:31:11.000,341,11107819,-795,0,1670445070,13014.88801843,200.4440554200046,54485.259100560004 2022-12-07,20:31:12.000,341,11107824,-795,0,1670445071,13014.94190890999,200.42290802999923,54485.22416496 2022-12-07,20:31:13.000,341,11107834,-795,0,1670445072,13015.08337141999,200.40880977000052,54485.27307480001 2022-12-07,20:31:14.000,341,11107817,-795,0,1670445073,13015.197888689996,200.40176064000116,54485.40583008 2022-12-07,20:31:15.000,341,11107849,-795,0,1670445074,13015.258515479996,200.38061325000308,54485.35692024 2022-12-07,20:31:16.000,341,11107819,-795,0,1670445075,13015.305669649992,200.35241672999837,54485.33595888 2022-12-07,20:31:17.000,341,11107865,-795,0,1670445076,13015.265251789991,200.38766238000244,54485.21717784 2022-12-07,20:31:18.000,341,11107842,-795,0,1670445077,13015.325878579992,200.32422021000093,54485.18922936 2022-12-07,20:31:19.000,341,11107868,-795,0,1670445078,13015.379769059997,200.345367599999,54485.377881600005 2022-12-07,20:31:20.000,341,11107847,-795,0,1670445079,13015.487550019992,200.3312693400003,54485.46172704 2022-12-07,20:31:21.000,341,11107855,-795,0,1670445080,13015.527967879993,200.3101219500022,54485.36390736 2022-12-07,20:31:22.000,341,11107837,-795,0,1670445081,13015.622276219998,200.3101219500022,54485.377881600005 2022-12-07,20:31:23.000,341,11107814,-795,0,1670445082,13015.757002419989,200.33831846999965,54485.475701280004 2022-12-07,20:31:24.000,341,11107740,-795,0,1670445083,13015.810892899994,200.28897456000414,54485.44076568001 2022-12-07,20:31:25.000,341,11107852,-795,0,1670445084,13015.905201239999,200.27487629999814,54485.426791440004 2022-12-07,20:31:26.000,341,11107841,-795,0,1670445085,13015.992773269994,200.2114341300039,54485.308010400004 2022-12-07,20:31:27.000,341,11107800,-795,0,1670445086,13016.01971850999,200.22553239000263,54485.40583008 2022-12-07,20:31:28.000,341,11107884,-795,0,1670445087,13016.24875305,200.21848326000327,54485.545572480005 2022-12-07,20:31:29.000,341,11107828,-795,0,1670445088,13016.37000663,200.19733586999791,54485.60146944 2022-12-07,20:31:30.000,341,11107847,-795,0,1670445089,13016.403688179991,200.1479919600024,54485.48967552001 2022-12-07,20:31:31.000,341,11107868,-795,0,1670445090,13016.477787589996,200.20438500000455,54485.4826884 2022-12-07,20:31:32.000,341,11107838,-795,0,1670445091,13016.524941759992,200.1197954399977,54485.36390736 2022-12-07,20:31:33.000,341,11107831,-795,0,1670445092,13016.646195339992,200.1197954399977,54485.43377856 2022-12-07,20:31:34.000,341,11107830,-795,0,1670445093,13016.693349510002,200.10569717999897,54485.46871416001 2022-12-07,20:31:35.000,341,11107865,-795,0,1670445094,13016.753976300002,200.05635327000346,54485.32198464001 2022-12-07,20:31:36.000,341,11107861,-795,0,1670445095,13016.861757259998,200.04225501000474,54485.4128172 2022-12-07,20:31:37.000,341,11107820,-795,0,1670445096,13016.929120359993,200.02815674999874,54485.33595888 2022-12-07,20:31:38.000,341,11107849,-795,0,1670445097,13017.084055489999,200.02110761999938,54485.58749520001 2022-12-07,20:31:39.000,341,11107792,-795,0,1670445098,13017.084055489999,200.07750066000153,54485.58749520001 2022-12-07,20:31:40.000,341,11107799,-795,0,1670445099,13017.164891209999,200.07750066000153,54485.545572480005 2022-12-07,20:31:41.000,341,11107840,-795,0,1670445100,13017.252463239995,200.09159892000025,54485.545572480005 2022-12-07,20:31:42.000,341,11107821,-795,0,1670445101,13017.29961740999,200.12684457000432,54485.46172704 2022-12-07,20:31:43.000,341,11107847,-795,0,1670445102,13017.34677158,200.20438500000455,54485.51762400001 2022-12-07,20:31:44.000,341,11107906,-795,0,1670445103,13017.46128884999,200.2466797800007,54485.65736640001 2022-12-07,20:31:45.000,341,11107844,-795,0,1670445104,13017.52865195,200.31717108000157,54485.77614744001 2022-12-07,20:31:46.000,341,11107825,-795,0,1670445105,13017.54212456999,200.35241672999837,54485.74121184 2022-12-07,20:31:47.000,341,11107817,-795,0,1670445106,13017.46802516,200.38061325000308,54485.65736640001 2022-12-07,20:31:48.000,341,11107765,-795,0,1670445107,13017.48149777999,200.41585889999988,54485.7971088 2022-12-07,20:31:49.000,341,11107855,-795,0,1670445108,13017.50170670999,200.51454671999818,54485.91588984 2022-12-07,20:31:50.000,341,11107789,-795,0,1670445109,13017.52191563999,200.5568415000016,54486.0067224 2022-12-07,20:31:51.000,341,11107790,-795,0,1670445110,13017.44781623,200.54979237000225,54485.80409592001 2022-12-07,20:31:52.000,341,11107850,-795,0,1670445111,13017.333298959995,200.57093976000033,54485.762173200004 2022-12-07,20:31:53.000,341,11107849,-795,0,1670445112,13017.42087098999,200.66257844999927,54486.04165800001 2022-12-07,20:31:54.000,341,11107882,-795,0,1670445113,13017.40066205999,200.6555293199999,54486.18838752001 2022-12-07,20:31:55.000,341,11107784,-795,0,1670445114,13017.353507889995,200.676676709998,54486.16043904001 2022-12-07,20:31:56.000,341,11107736,-795,0,1670445115,13017.29961740999,200.7048732300027,54486.16043904001 2022-12-07,20:31:57.000,341,11107846,-795,0,1670445116,13017.15815489999,200.72602062000078,54485.999735280006 2022-12-07,20:31:58.000,341,11107867,-795,0,1670445117,13017.124473349999,200.79651192000165,54486.0765936 2022-12-07,20:31:59.000,341,11107858,-795,0,1670445118,13017.11773703999,200.803561050001,54486.23031024 2022-12-07,20:32:00.000,341,11107870,-795,0,1670445119,13017.070582869994,200.81765930999973,54486.25825872001 2022-12-07,20:32:01.000,341,11107872,-795,0,1670445120,13017.023428699998,200.82470843999909,54486.30716856001 2022-12-07,20:32:02.000,341,11107805,-795,0,1670445121,13016.996483459989,200.8529049600038,54486.2512716 2022-12-07,20:32:03.000,341,11107792,-755,0,1670445122,13016.969538219993,200.87405235000188,54486.391014 2022-12-07,20:32:04.000,341,11107844,-795,0,1670445123,13016.915647739988,200.90929799999867,54486.36306552 2022-12-07,20:32:05.000,341,11107837,-795,0,1670445124,13016.868493569993,200.90929799999867,54486.35607840001 2022-12-07,20:32:06.000,341,11107823,-795,0,1670445125,13016.753976300002,200.9515927800021,54486.27922008001 2022-12-07,20:32:07.000,341,11107818,-795,0,1670445126,13016.659667959997,200.97274017000018,54486.32812992001 2022-12-07,20:32:08.000,341,11107876,-795,0,1670445127,13016.747239989993,201.02913321000233,54486.44691096001 2022-12-07,20:32:09.000,341,11107871,-795,0,1670445128,13016.679876889997,201.0502806000004,54486.46787232 2022-12-07,20:32:10.000,341,11107899,-795,0,1670445129,13016.632722720002,201.06437885999912,54486.58665336 2022-12-07,20:32:11.000,341,11107778,-795,0,1670445130,13016.572095930002,201.13487016,54486.53774352 2022-12-07,20:32:12.000,341,11107814,-795,0,1670445131,13016.403688179991,201.1489684199987,54486.37703976001 2022-12-07,20:32:13.000,341,11107751,-795,0,1670445132,13016.363270319991,201.18421407000278,54486.32812992001 2022-12-07,20:32:14.000,341,11107870,-795,0,1670445133,13016.32285245999,201.24060710999765,54486.41197536 2022-12-07,20:32:15.000,341,11107806,-795,0,1670445134,13016.28243459999,201.21945971999958,54486.46787232 2022-12-07,20:32:16.000,341,11107819,-795,0,1670445135,13016.154444709995,201.25470537000365,54486.39800112 2022-12-07,20:32:17.000,341,11107866,-795,0,1670445136,13016.06013636999,201.261754500003,54486.35607840001 2022-12-07,20:32:18.000,341,11107900,-795,0,1670445137,13016.10729054,201.24060710999765,54486.551717760005 2022-12-07,20:32:19.000,341,11107820,-795,0,1670445138,13016.01971850999,201.30404927999916,54486.59364048001 2022-12-07,20:32:20.000,341,11107773,-795,0,1670445139,13015.972564339994,201.261754500003,54486.49582080001 2022-12-07,20:32:21.000,341,11107858,-795,0,1670445140,13015.96582803,201.28995102000044,54486.481846560004 2022-12-07,20:32:22.000,341,11107831,-795,0,1670445141,13015.864783379999,201.2970001499998,54486.391014 2022-12-07,20:32:23.000,341,11107815,-795,0,1670445142,13015.851310759994,201.31109840999852,54486.34210416 2022-12-07,20:32:24.000,341,11107880,-795,0,1670445143,13015.864783379999,201.35339319000195,54486.565692 2022-12-07,20:32:25.000,341,11107840,-795,0,1670445144,13015.858047069989,201.41683536000346,54486.6355632 2022-12-07,20:32:26.000,341,11107863,-795,0,1670445145,13015.790683969994,201.45208101000026,54486.565692 2022-12-07,20:32:27.000,341,11107822,-795,0,1670445146,13015.790683969994,201.46617926999897,54486.41896248 2022-12-07,20:32:28.000,341,11107778,-795,0,1670445147,13015.763738729998,201.52257231000112,54486.51678216 2022-12-07,20:32:29.000,341,11107854,-795,0,1670445148,13015.736793489988,201.55076882999856,54486.53774352 2022-12-07,20:32:30.000,341,11107827,-795,0,1670445149,13015.730057179993,201.593063610002,54486.57966624 2022-12-07,20:32:31.000,341,11107861,-795,0,1670445150,13015.709848249993,201.57896535000327,54486.57966624 2022-12-07,20:32:32.000,341,11107890,-795,0,1670445151,13015.615539910003,201.61421100000007,54486.50979504 2022-12-07,20:32:33.000,341,11107829,-795,0,1670445152,13015.554913120002,201.67765317000158,54486.52376928001 2022-12-07,20:32:34.000,341,11107806,-795,0,1670445153,13015.581858359998,201.6917514300003,54486.6355632 2022-12-07,20:32:35.000,341,11107849,-795,0,1670445154,13015.507758949992,201.71289881999837,54486.59364048001 2022-12-07,20:32:36.000,341,11107813,-795,0,1670445155,13015.447132159992,201.69880055999965,54486.54473064001 2022-12-07,20:32:37.000,341,11107865,-795,0,1670445156,13015.298933339996,201.705849689999,54486.39800112 2022-12-07,20:32:38.000,341,11107739,-795,0,1670445157,13015.231570240001,201.74814447000244,54486.29319432 2022-12-07,20:32:39.000,341,11107859,-795,0,1670445158,13015.211361310001,201.76224273000116,54486.52376928001 2022-12-07,20:32:40.000,341,11107781,-795,0,1670445159,13015.184416069991,201.83273403000203,54486.55870488 2022-12-07,20:32:41.000,341,11107879,-795,0,1670445160,13015.00927201,201.8538814200001,54486.5307564 2022-12-07,20:32:42.000,341,11107799,-795,0,1670445161,13014.90149104999,201.8045375100046,54486.42594960001 2022-12-07,20:32:43.000,341,11107822,-795,0,1670445162,13014.86107318999,201.87502880999818,54486.53774352 2022-12-07,20:32:44.000,341,11107794,-795,0,1670445163,13014.658983889989,201.92437272000097,54486.54473064001 2022-12-07,20:32:45.000,341,11107853,-795,0,1670445164,13014.483839829998,201.9384709799997,54486.43992384 2022-12-07,20:32:46.000,341,11107836,-795,0,1670445165,13014.328904699993,201.97371663000376,54486.39800112 2022-12-07,20:32:47.000,341,11107841,-795,0,1670445166,13014.153760640002,201.95961836999777,54486.37005264 2022-12-07,20:32:48.000,341,11107897,-795,0,1670445167,13014.106606469992,202.037158799998,54486.4608852 2022-12-07,20:32:49.000,341,11107835,-795,0,1670445168,13013.965143959991,202.02306053999928,54486.565692 2022-12-07,20:32:50.000,341,11107849,-795,0,1670445169,13013.82368144999,202.11469922999822,54486.49582080001 2022-12-07,20:32:51.000,341,11107826,-795,0,1670445170,13013.66201000999,202.22043618000316,54486.502807920006 2022-12-07,20:32:52.000,341,11107827,-795,0,1670445171,13013.331930819993,202.28387835000467,54486.0765936 2022-12-07,20:32:53.000,341,11107846,-795,0,1670445172,13013.136577830002,202.3473205199989,54486.01370952 2022-12-07,20:32:54.000,341,11107857,-795,0,1670445173,13013.096159970002,202.4601066000032,54486.35607840001 2022-12-07,20:32:55.000,341,11107900,-795,0,1670445174,13012.954697460002,202.50945050999871,54486.34909128 2022-12-07,20:32:56.000,341,11107839,-795,0,1670445175,13012.678508749996,202.57289268000022,54486.167426160006 2022-12-07,20:32:57.000,341,11107866,-795,0,1670445176,13012.557255169995,202.65043311000045,54486.20934888001 2022-12-07,20:32:58.000,341,11107877,-795,0,1670445177,13012.44947421,202.7420717999994,54486.3211428 2022-12-07,20:32:59.000,341,11107802,-795,0,1670445178,13012.220439669989,202.79846484000154,54486.29319432 2022-12-07,20:33:00.000,341,11107810,-795,0,1670445179,13012.092449779993,202.8548578800037,54486.314155680004 2022-12-07,20:33:01.000,341,11107785,-795,0,1670445180,13011.863415239997,202.93239831000392,54486.25825872001 2022-12-07,20:33:02.000,341,11107825,-795,0,1670445181,13011.695007490001,202.94649657000264,54486.09056784001 2022-12-07,20:33:03.000,341,11107854,-795,0,1670445182,13011.479445569996,203.0028896100048,54486.04165800001 2022-12-07,20:33:04.000,341,11107852,-795,0,1670445183,13011.38513722999,203.06633177999902,54486.18838752001 2022-12-07,20:33:05.000,341,11107846,-795,0,1670445184,13011.236938409995,203.12272482000117,54486.216336000005 2022-12-07,20:33:06.000,341,11107807,-795,0,1670445185,13011.08200327999,203.13682307999989,54486.16043904001 2022-12-07,20:33:07.000,341,11107830,-795,0,1670445186,13010.913595529993,203.1650196000046,54485.98576104 2022-12-07,20:33:08.000,341,11107779,-795,0,1670445187,13010.792341949993,203.2002652500014,54486.02768376 2022-12-07,20:33:09.000,341,11107830,-795,0,1670445188,13010.644143129997,203.18616699000268,54486.05563224 2022-12-07,20:33:10.000,341,11107862,-795,0,1670445189,13010.502680619997,203.20731438000075,54485.999735280006 2022-12-07,20:33:11.000,341,11107883,-795,0,1670445190,13010.401635969996,203.2355108999982,54485.98576104 2022-12-07,20:33:12.000,341,11107782,-795,0,1670445191,13010.20628297999,203.19321612000203,54485.92287696001 2022-12-07,20:33:13.000,341,11107831,-795,0,1670445192,13010.098502019995,203.2002652500014,54485.90890272 2022-12-07,20:33:14.000,341,11107854,-795,0,1670445193,13010.07155678,203.20731438000075,54485.95781256 2022-12-07,20:33:15.000,341,11107828,-795,0,1670445194,13009.97051213,203.2143635100001,54485.90890272 2022-12-07,20:33:16.000,341,11107839,-795,0,1670445195,13009.84252223999,203.17911786000332,54485.83903152 2022-12-07,20:33:17.000,341,11107829,-795,0,1670445196,13009.701059729989,203.17206873000396,54485.692302 2022-12-07,20:33:18.000,341,11107802,-795,0,1670445197,13009.586542459998,203.14387220999924,54485.62941792 2022-12-07,20:33:19.000,341,11107811,-795,0,1670445198,13009.552860909993,203.08747917000437,54485.713263360005 2022-12-07,20:33:20.000,341,11107857,-795,0,1670445199,13009.465288879997,203.03813526000158,54485.67134064 2022-12-07,20:33:21.000,341,11107846,-795,0,1670445200,13009.350771609992,203.02403700000286,54485.615443680006 2022-12-07,20:33:22.000,341,11107904,-795,0,1670445201,13009.269935889992,203.02403700000286,54485.53159824 2022-12-07,20:33:23.000,341,11107842,-795,0,1670445202,13009.209309099992,203.0028896100048,54485.44076568001 2022-12-07,20:33:24.000,341,11107784,-795,0,1670445203,13009.216045410001,202.96059483000136,54485.50364976 2022-12-07,20:33:25.000,341,11107832,-795,0,1670445204,13009.09479183,202.94649657000264,54485.39185584 2022-12-07,20:33:26.000,341,11107836,-795,0,1670445205,13009.02742872999,202.91830004999792,54485.328971760006 2022-12-07,20:33:27.000,341,11107791,-795,0,1670445206,13008.97353825,202.89715265999985,54485.32198464001 2022-12-07,20:33:28.000,341,11107857,-795,0,1670445207,13008.88596621999,202.91125091999857,54485.20320360001 2022-12-07,20:33:29.000,341,11107850,-795,0,1670445208,13008.859020979995,202.82666135999898,54485.161280880006 2022-12-07,20:33:30.000,341,11107880,-795,0,1670445209,13008.93312039,202.81961222999962,54485.23115208001 2022-12-07,20:33:31.000,341,11107849,-795,0,1670445210,13008.91291146,202.81961222999962,54485.23115208001 2022-12-07,20:33:32.000,341,11107805,-795,0,1670445211,13008.85228467,202.79846484000154,54485.01455136001 2022-12-07,20:33:33.000,341,11107838,-795,0,1670445212,13008.838812049995,202.81256310000026,54484.923718800004 2022-12-07,20:33:34.000,341,11107826,-635,0,1670445213,13008.85228467,202.83371048999834,54484.88179608 2022-12-07,20:33:35.000,341,11107831,-795,0,1670445214,13008.82533942999,202.8407596199977,54484.90974456 2022-12-07,20:33:36.000,341,11107820,-795,0,1670445215,13008.81186681,202.8055139700009,54484.804937760004 2022-12-07,20:33:37.000,341,11107846,-795,0,1670445216,13008.84554835999,202.83371048999834,54484.86782184001 2022-12-07,20:33:38.000,341,11107796,-795,0,1670445217,13008.939856699995,202.84780875000433,54484.90974456 2022-12-07,20:33:39.000,341,11107827,-795,0,1670445218,13008.96680193999,202.87600527000177,54484.89577032001 2022-12-07,20:33:40.000,341,11107832,-795,0,1670445219,13008.99374718,202.8901035300005,54484.804937760004 2022-12-07,20:33:41.000,341,11107849,-795,0,1670445220,13009.03416504,202.87600527000177,54484.73506656 2022-12-07,20:33:42.000,341,11107840,-795,0,1670445221,13009.101528139996,202.94649657000264,54484.637246880004 2022-12-07,20:33:43.000,341,11107857,-795,0,1670445222,13009.175627550001,202.91830004999792,54484.637246880004 2022-12-07,20:33:44.000,341,11107802,-795,0,1670445223,13009.222781719996,202.92534918000456,54484.61628552 2022-12-07,20:33:45.000,341,11107884,-795,0,1670445224,13009.269935889992,202.93944744000328,54484.51147872001 2022-12-07,20:33:46.000,341,11107800,-795,0,1670445225,13009.458552570002,202.97469309000007,54484.66519536 2022-12-07,20:33:47.000,341,11107807,-795,0,1670445226,13009.485497809997,203.0028896100048,54484.67218248 2022-12-07,20:33:48.000,341,11107761,-795,0,1670445227,13009.532651979993,203.00993874000415,54484.60231128001 2022-12-07,20:33:49.000,341,11107868,-795,0,1670445228,13009.519179360002,203.05928264999966,54484.44859464 2022-12-07,20:33:50.000,341,11107825,-795,0,1670445229,13009.667378179998,203.10862656000245,54484.46256888001 2022-12-07,20:33:51.000,341,11107871,-795,0,1670445230,13009.674114489993,203.0522335200003,54484.46256888001 2022-12-07,20:33:52.000,341,11107829,-795,0,1670445231,13009.674114489993,203.14387220999924,54484.41365904001 2022-12-07,20:33:53.000,341,11107868,-795,0,1670445232,13009.734741279994,203.12977395000053,54484.41365904001 2022-12-07,20:33:54.000,341,11107833,-795,0,1670445233,13009.674114489993,203.17911786000332,54484.273916640006 2022-12-07,20:33:55.000,341,11107899,-795,0,1670445234,13009.90314902999,203.19321612000203,54484.539427200005 2022-12-07,20:33:56.000,341,11107834,-795,0,1670445235,13009.889676409999,203.22846176999883,54484.41365904001 2022-12-07,20:33:57.000,341,11107858,-795,0,1670445236,13009.916621649994,203.22846176999883,54484.46256888001 2022-12-07,20:33:58.000,341,11107830,-795,0,1670445237,13009.90314902999,203.24256003000482,54484.2599424 2022-12-07,20:33:59.000,341,11107865,-795,0,1670445238,13009.936830579994,203.2143635100001,54484.28789088 2022-12-07,20:34:00.000,341,11107877,-795,0,1670445239,13010.03113892,203.24960916000418,54484.34378784001 2022-12-07,20:34:01.000,341,11107839,-795,0,1670445240,13010.06482046999,203.24256003000482,54484.31583936001 2022-12-07,20:34:02.000,341,11107840,-795,0,1670445241,13010.118710949995,203.20731438000075,54484.252955280004 2022-12-07,20:34:03.000,341,11107839,-795,0,1670445242,13010.21301929,203.24960916000418,54484.34378784001 2022-12-07,20:34:04.000,341,11107808,-795,0,1670445243,13010.219755599996,203.32010045999778,54484.26692952001 2022-12-07,20:34:05.000,341,11107861,-795,0,1670445244,13010.287118699991,203.2989530699997,54484.2599424 2022-12-07,20:34:06.000,341,11107837,-795,0,1670445245,13010.24670083999,203.34124785000313,54484.106225760006 2022-12-07,20:34:07.000,341,11107877,-795,0,1670445246,13010.33427287,203.33419872000377,54484.106225760006 2022-12-07,20:34:08.000,341,11107812,-795,0,1670445247,13010.482471689997,203.397640889998,54484.204045440005 2022-12-07,20:34:09.000,341,11107891,-795,0,1670445248,13010.570043719992,203.411739150004,54484.24596816001 2022-12-07,20:34:10.000,341,11107883,-795,0,1670445249,13010.617197890002,203.43993567000143,54484.17609696001 2022-12-07,20:34:11.000,341,11107838,-795,0,1670445250,13010.664352059997,203.48927958000422,54484.204045440005 2022-12-07,20:34:12.000,341,11107872,-795,0,1670445251,13010.650879439992,203.48223045000486,54483.98045760001 2022-12-07,20:34:13.000,341,11107813,-795,0,1670445252,13010.751924089993,203.50337784000294,54484.04334168 2022-12-07,20:34:14.000,341,11107806,-795,0,1670445253,13010.785605639998,203.53157436000038,54484.02238032 2022-12-07,20:34:15.000,341,11107893,-795,0,1670445254,13010.832759809993,203.5456726199991,54484.00840608001 2022-12-07,20:34:16.000,341,11107817,-795,0,1670445255,13010.846232429998,203.63026217999868,54483.882637919996 2022-12-07,20:34:17.000,341,11107862,-795,0,1670445256,13010.940540769989,203.63026217999868,54483.8756508 2022-12-07,20:34:18.000,341,11107873,-795,0,1670445257,13011.055058039994,203.70075347999955,54483.97347048 2022-12-07,20:34:19.000,341,11107801,-795,0,1670445258,13010.947277079998,203.68665522000083,54483.63808872 2022-12-07,20:34:20.000,341,11107846,-795,0,1670445259,13011.10894852,203.75009739000234,54483.91058640001 2022-12-07,20:34:21.000,341,11107860,-795,0,1670445260,13011.18978424,203.7219008700049,54483.84770232 2022-12-07,20:34:22.000,341,11107831,-795,0,1670445261,13011.18978424,203.7571465200017,54483.74289552001 2022-12-07,20:34:23.000,341,11107813,-795,0,1670445262,13011.236938409995,203.74304826000298,54483.749882640004 2022-12-07,20:34:24.000,341,11107857,-795,0,1670445263,13011.29082889,203.78534303999913,54483.85468944 2022-12-07,20:34:25.000,341,11107855,-795,0,1670445264,13011.33124675,203.7923921699985,54483.84071520001 2022-12-07,20:34:26.000,341,11107843,-795,0,1670445265,13011.34471936999,203.7923921699985,54483.79180536001 2022-12-07,20:34:27.000,341,11107827,-795,0,1670445266,13011.398609849995,203.84173608000128,54483.69398568001 2022-12-07,20:34:28.000,341,11107864,-795,0,1670445267,13011.459236639996,203.84878521000064,54483.68699856 2022-12-07,20:34:29.000,341,11107868,-795,0,1670445268,13011.519863429996,203.8840308600047,54483.57520464001 2022-12-07,20:34:30.000,341,11107847,-795,0,1670445269,13011.614171770001,203.98976781000238,54483.64507584001 2022-12-07,20:34:31.000,341,11107809,-795,0,1670445270,13011.742161659997,204.05320998000388,54483.582191760004 2022-12-07,20:34:32.000,341,11107827,-795,0,1670445271,13011.742161659997,204.12370128000475,54483.46341072 2022-12-07,20:34:33.000,341,11107863,-795,0,1670445272,13011.849942619992,204.2012417099977,54483.54026904 2022-12-07,20:34:34.000,341,11107839,-795,0,1670445273,13012.018350369988,204.24353649000113,54483.67302432001 2022-12-07,20:34:35.000,341,11107812,-795,0,1670445274,13012.092449779993,204.29288040000392,54483.59616600001 2022-12-07,20:34:36.000,341,11107834,-795,0,1670445275,13012.092449779993,204.38451909000287,54483.52629480001 2022-12-07,20:34:37.000,341,11107841,-795,0,1670445276,13012.099186089989,204.40566648000095,54483.35860392001 2022-12-07,20:34:38.000,341,11107793,-795,0,1670445277,13012.119395019989,204.44091212999774,54483.40751376001 2022-12-07,20:34:39.000,341,11107874,-795,0,1670445278,13012.180021809989,204.48320691000117,54483.414500880004 2022-12-07,20:34:40.000,341,11107862,-795,0,1670445279,13012.180021809989,204.55369821000204,54483.47738496001 2022-12-07,20:34:41.000,341,11107847,-795,0,1670445280,13012.254121219994,204.6100912500042,54483.421488 2022-12-07,20:34:42.000,341,11107858,-795,0,1670445281,13012.294539079994,204.63123864000227,54483.35860392001 2022-12-07,20:34:43.000,341,11107839,-795,0,1670445282,13012.40232003999,204.75107384999865,54483.45642360001 2022-12-07,20:34:44.000,341,11107849,-755,0,1670445283,13012.44947421,204.77927037000336,54483.316681200005 2022-12-07,20:34:45.000,341,11107841,-795,0,1670445284,13012.46968314,204.772221240004,54483.2817456 2022-12-07,20:34:46.000,341,11107916,-795,0,1670445285,13012.54378254999,204.83566340999823,54483.15597744 2022-12-07,20:34:47.000,341,11107852,-795,0,1670445286,13012.577464099995,204.8568108000036,54483.13501608 2022-12-07,20:34:48.000,341,11107873,-795,0,1670445287,13012.705453989991,204.8568108000036,54483.21886152001 2022-12-07,20:34:49.000,341,11107850,-795,0,1670445288,13012.759344469996,204.89910557999974,54483.22584864 2022-12-07,20:34:50.000,341,11107864,-795,0,1670445289,13012.860389119996,204.94844949000253,54483.197900160005 2022-12-07,20:34:51.000,341,11107898,-795,0,1670445290,13012.907543289992,204.94140036000317,54483.18392592 2022-12-07,20:34:52.000,341,11107792,-795,0,1670445291,13012.900806979997,204.94844949000253,54482.98828656 2022-12-07,20:34:53.000,341,11107832,-795,0,1670445292,13013.008587939992,204.98369513999933,54483.06514488 2022-12-07,20:34:54.000,341,11107827,-795,0,1670445293,13013.102896279997,205.04008818000148,54483.030209280005 2022-12-07,20:34:55.000,341,11107822,-795,0,1670445294,13013.042269489997,205.08943209000427,54482.876492639996 2022-12-07,20:34:56.000,341,11107859,-795,0,1670445295,13013.109632589993,205.1176286100017,54482.862518400005 2022-12-07,20:34:57.000,341,11107890,-795,0,1670445296,13013.197204620003,205.1669725200045,54482.92540248001 2022-12-07,20:34:58.000,341,11107807,-795,0,1670445297,13013.325194509998,205.20926730000065,54483.00226080001 2022-12-07,20:34:59.000,341,11107817,-795,0,1670445298,13013.45992070999,205.27975860000151,54483.030209280005 2022-12-07,20:35:00.000,341,11107838,-795,0,1670445299,13013.527283809999,205.3291025100043,54482.911428240004 2022-12-07,20:35:01.000,341,11107860,-795,0,1670445300,13013.64853739,205.39254467999854,54482.88347976001 2022-12-07,20:35:02.000,341,11107823,-795,0,1670445301,13013.68895525,205.45598685000004,54482.75072448 2022-12-07,20:35:03.000,341,11107808,-795,0,1670445302,13013.837154069995,205.49123250000412,54482.7926472 2022-12-07,20:35:04.000,341,11107817,-795,0,1670445303,13013.978616579996,205.54057640999963,54482.911428240004 2022-12-07,20:35:05.000,341,11107835,-795,0,1670445304,13014.133551710001,205.63926422999793,54482.876492639996 2022-12-07,20:35:06.000,341,11107838,-795,0,1670445305,13014.173969570002,205.68860814000072,54482.911428240004 2022-12-07,20:35:07.000,341,11107851,-795,0,1670445306,13014.342377319997,205.78024682999967,54482.876492639996 2022-12-07,20:35:08.000,341,11107828,-795,0,1670445307,13014.355849940002,205.83663987000182,54482.764698720006 2022-12-07,20:35:09.000,341,11107806,-795,0,1670445308,13014.429949349993,205.83663987000182,54482.722776 2022-12-07,20:35:10.000,341,11107859,-795,0,1670445309,13014.571411859994,205.91418030000204,54482.93937672 2022-12-07,20:35:11.000,341,11107861,-795,0,1670445310,13014.625302339999,205.92827856000076,54482.90444112001 2022-12-07,20:35:12.000,341,11107855,-795,0,1670445311,13014.685929129999,205.9564750799982,54482.84854416 2022-12-07,20:35:13.000,341,11107877,-795,0,1670445312,13014.78697378,205.9564750799982,54482.8275828 2022-12-07,20:35:14.000,341,11107884,-795,0,1670445313,13014.975590459995,205.96352421000483,54483.07213200001 2022-12-07,20:35:15.000,341,11107813,-795,0,1670445314,13015.0698988,205.97762247000355,54483.044183519996 2022-12-07,20:35:16.000,341,11107891,-795,0,1670445315,13015.15073452,205.9846716000029,54483.06514488 2022-12-07,20:35:17.000,341,11107813,-795,0,1670445316,13015.231570240001,205.96352421000483,54482.862518400005 2022-12-07,20:35:18.000,341,11107883,-795,0,1670445317,13015.366296439992,205.99172073000227,54482.932389600006 2022-12-07,20:35:19.000,341,11107870,-795,0,1670445318,13015.561649429997,206.03401550999843,54483.044183519996 2022-12-07,20:35:20.000,341,11107871,-795,0,1670445319,13015.696375629988,206.04106463999778,54483.1070676 2022-12-07,20:35:21.000,341,11107846,-795,0,1670445320,13015.810892899994,206.11155593999865,54483.1070676 2022-12-07,20:35:22.000,341,11107905,-795,0,1670445321,13015.858047069989,206.08335942000122,54483.00924792 2022-12-07,20:35:23.000,341,11107818,-795,0,1670445322,13015.992773269994,206.06221203000314,54483.14200320001 2022-12-07,20:35:24.000,341,11107845,-795,0,1670445323,13016.03992743999,206.04811377000442,54483.148990320005 2022-12-07,20:35:25.000,341,11107851,-795,0,1670445324,13016.04666375,206.04106463999778,54483.1070676 2022-12-07,20:35:26.000,341,11107851,-795,0,1670445325,13016.08708161,205.9564750799982,54483.197900160005 2022-12-07,20:35:27.000,341,11107839,-795,0,1670445326,13016.012982199994,205.94942594999884,54483.06514488 2022-12-07,20:35:28.000,341,11107864,-795,0,1670445327,13016.033191129995,205.9212294300014,54483.1070676 2022-12-07,20:35:29.000,341,11107785,-795,0,1670445328,13016.12076315999,205.86483638999925,54483.365591040005 2022-12-07,20:35:30.000,341,11107861,-795,0,1670445329,13016.174653639995,205.87893464999797,54483.38655240001 2022-12-07,20:35:31.000,341,11107898,-795,0,1670445330,13016.194862569995,205.8859837800046,54483.37257816 2022-12-07,20:35:32.000,341,11107816,-795,0,1670445331,13016.093817919995,205.93532769000012,54483.11405472 2022-12-07,20:35:33.000,341,11107847,-795,0,1670445332,13016.194862569995,205.9564750799982,54483.19091304001 2022-12-07,20:35:34.000,341,11107832,-795,0,1670445333,13016.24875305,205.99876986000163,54483.23283576 2022-12-07,20:35:35.000,341,11107902,-795,0,1670445334,13016.336325079996,206.04811377000442,54483.30270696 2022-12-07,20:35:36.000,341,11107882,-795,0,1670445335,13016.376742939996,206.07631029000186,54483.32366832 2022-12-07,20:35:37.000,341,11107846,-795,0,1670445336,13016.396951869996,206.16089985000144,54483.25379712 2022-12-07,20:35:38.000,341,11107861,-795,0,1670445337,13016.39021556,206.19614549999824,54483.211874399996 2022-12-07,20:35:39.000,341,11107816,-795,0,1670445338,13016.450842350001,206.15385072000208,54483.33065544 2022-12-07,20:35:40.000,341,11107861,-795,0,1670445339,13016.444106039991,206.132703330004,54483.30969408001 2022-12-07,20:35:41.000,341,11107818,-795,0,1670445340,13016.437369729996,206.15385072000208,54483.267771360006 2022-12-07,20:35:42.000,341,11107834,-795,0,1670445341,13016.316116149996,206.17499811000016,54483.197900160005 2022-12-07,20:35:43.000,341,11107861,-795,0,1670445342,13016.316116149996,206.19614549999824,54483.197900160005 2022-12-07,20:35:44.000,341,11107838,-795,0,1670445343,13016.363270319991,206.19614549999824,54483.33065544 2022-12-07,20:35:45.000,341,11107840,-795,0,1670445344,13016.316116149996,206.2666367999991,54483.40052664 2022-12-07,20:35:46.000,341,11107842,-795,0,1670445345,13016.275698289995,206.28073505999782,54483.40751376001 2022-12-07,20:35:47.000,341,11107853,-795,0,1670445346,13016.255489359995,206.3159807100019,54483.28873272001 2022-12-07,20:35:48.000,341,11107794,-795,0,1670445347,13016.22854412,206.32302984000125,54483.3516168 2022-12-07,20:35:49.000,341,11107806,-795,0,1670445348,13016.20159887999,206.42876678999892,54483.33065544 2022-12-07,20:35:50.000,341,11107845,-795,0,1670445349,13016.215071499995,206.44991418000427,54483.37257816 2022-12-07,20:35:51.000,341,11107798,-795,0,1670445350,13016.275698289995,206.49220896000043,54483.421488 2022-12-07,20:35:52.000,341,11107837,-795,0,1670445351,13016.24875305,206.5627002600013,54483.3516168 2022-12-07,20:35:53.000,341,11107853,-795,0,1670445352,13016.316116149996,206.6261424300028,54483.379565279996 2022-12-07,20:35:54.000,341,11107878,-795,0,1670445353,13016.3497977,206.60499504000472,54483.50533344001 2022-12-07,20:35:55.000,341,11107765,-795,0,1670445354,13016.356534009996,206.66843720999896,54483.54026904 2022-12-07,20:35:56.000,341,11107850,-795,0,1670445355,13016.18138994999,206.75302676999854,54483.47738496001 2022-12-07,20:35:57.000,341,11107841,-795,0,1670445356,13016.30264352999,206.71778112000175,54483.56821752 2022-12-07,20:35:58.000,341,11107838,-795,0,1670445357,13016.18812626,206.7600758999979,54483.52629480001 2022-12-07,20:35:59.000,341,11107840,-795,0,1670445358,13016.093817919995,206.79532155000197,54483.533281920005 2022-12-07,20:36:00.000,341,11107835,-795,0,1670445359,13016.08708161,206.79532155000197,54483.65905008 2022-12-07,20:36:01.000,341,11107861,-795,0,1670445360,13016.00624589,206.87991111000156,54483.69398568001 2022-12-07,20:36:02.000,341,11107843,-795,0,1670445361,13015.932146479994,206.908107629999,54483.62411448001 2022-12-07,20:36:03.000,341,11107789,-795,0,1670445362,13015.851310759994,206.9715498000005,54483.700972800005 2022-12-07,20:36:04.000,341,11107800,-795,0,1670445363,13015.783947659998,207.01384458000393,54483.68001144 2022-12-07,20:36:05.000,341,11107865,-795,0,1670445364,13015.750266109993,207.09843414000352,54483.6311016 2022-12-07,20:36:06.000,341,11107794,-795,0,1670445365,13015.608803599993,207.16187630999775,54483.533281920005 2022-12-07,20:36:07.000,341,11107815,-795,0,1670445366,13015.554913120002,207.17597457000375,54483.58917888 2022-12-07,20:36:08.000,341,11107859,-795,0,1670445367,13015.521231569997,207.2676132600027,54483.7359084 2022-12-07,20:36:09.000,341,11107859,-795,0,1670445368,13015.467341089992,207.34515369000292,54483.75686976 2022-12-07,20:36:10.000,341,11107843,-795,0,1670445369,13015.399977989997,207.39449759999843,54483.79879248 2022-12-07,20:36:11.000,341,11107851,-795,0,1670445370,13015.352823820002,207.43679238000186,54483.83372808 2022-12-07,20:36:12.000,341,11107813,-795,0,1670445371,13015.245042859991,207.45089064000058,54483.770844000006 2022-12-07,20:36:13.000,341,11107811,-795,0,1670445372,13015.056426179995,207.53548020000017,54483.603153120006 2022-12-07,20:36:14.000,341,11107871,-795,0,1670445373,13015.056426179995,207.5284310700008,54483.62411448001 2022-12-07,20:36:15.000,341,11107848,-795,0,1670445374,13014.975590459995,207.52138194000145,54483.77783112 2022-12-07,20:36:16.000,341,11107840,-795,0,1670445375,13014.894754739995,207.5284310700008,54483.79879248 2022-12-07,20:36:17.000,341,11107829,-795,0,1670445376,13014.76002853999,207.47203802999866,54483.70795992 2022-12-07,20:36:18.000,341,11107795,-795,0,1670445377,13014.638774959989,207.4015467299978,54483.70795992 2022-12-07,20:36:19.000,341,11107812,-795,0,1670445378,13014.605093409999,207.366301080001,54483.81276672001 2022-12-07,20:36:20.000,341,11107816,-795,0,1670445379,13014.517521379988,207.366301080001,54483.7359084 2022-12-07,20:36:21.000,341,11107834,-795,0,1670445380,13014.396267800003,207.33810456000356,54483.76385688001 2022-12-07,20:36:22.000,341,11107846,-795,0,1670445381,13014.295223150002,207.32400630000484,54483.61014024 2022-12-07,20:36:23.000,341,11107885,-795,0,1670445382,13014.194178500002,207.32400630000484,54483.63808872 2022-12-07,20:36:24.000,341,11107794,-795,0,1670445383,13014.147024329992,207.34515369000292,54483.7359084 2022-12-07,20:36:25.000,341,11107857,-795,0,1670445384,13014.086397539992,207.3803993399997,54483.868663680005 2022-12-07,20:36:26.000,341,11107858,-795,0,1670445385,13013.91125348,207.3803993399997,54483.81276672001 2022-12-07,20:36:27.000,341,11107829,-795,0,1670445386,13013.776527279995,207.366301080001,54483.61712736 2022-12-07,20:36:28.000,341,11107759,-795,0,1670445387,13013.675482629995,207.3310554300042,54483.78481824 2022-12-07,20:36:29.000,341,11107797,-795,0,1670445388,13013.54749274,207.2676132600027,54483.8057796 2022-12-07,20:36:30.000,341,11107844,-795,0,1670445389,13013.426239159999,207.2464658700046,54483.81276672001 2022-12-07,20:36:31.000,341,11107840,-795,0,1670445390,13013.298249269988,207.14777804999903,54483.83372808 2022-12-07,20:36:32.000,341,11107850,-795,0,1670445391,13013.069214729992,207.12663066000096,54483.7359084 2022-12-07,20:36:33.000,341,11107822,-795,0,1670445392,13012.954697460002,207.0561393600001,54483.79879248 2022-12-07,20:36:34.000,341,11107830,-795,0,1670445393,13012.846916499991,206.98564805999922,54483.79879248 2022-12-07,20:36:35.000,341,11107827,-795,0,1670445394,13012.77281709,206.96450067000114,54483.98045760001 2022-12-07,20:36:36.000,341,11107786,-795,0,1670445395,13012.678508749996,206.94335328000307,54483.97347048 2022-12-07,20:36:37.000,341,11107889,-795,0,1670445396,13012.577464099995,206.94335328000307,54483.98045760001 2022-12-07,20:36:38.000,341,11107872,-795,0,1670445397,13012.496628379995,206.88696024000092,54483.987444720005 2022-12-07,20:36:39.000,341,11107854,-795,0,1670445398,13012.308011699999,206.86581285000284,54483.90359928 2022-12-07,20:36:40.000,341,11107842,-795,0,1670445399,13012.233912289994,206.8094198100007,54483.917573520004 2022-12-07,20:36:41.000,341,11107810,-795,0,1670445400,13012.186758119999,206.78122329000325,54483.98045760001 2022-12-07,20:36:42.000,341,11107839,-795,0,1670445401,13012.146340259998,206.7107319900024,54483.92456064 2022-12-07,20:36:43.000,341,11107796,-795,0,1670445402,13012.085713469998,206.68253546999767,54484.050328799996 2022-12-07,20:36:44.000,341,11107776,-795,0,1670445403,13011.930778339993,206.61909330000344,54484.00840608001 2022-12-07,20:36:45.000,341,11107861,-795,0,1670445404,13011.856678930002,206.54860200000257,54483.98045760001 2022-12-07,20:36:46.000,341,11107825,-795,0,1670445405,13011.721952729997,206.47106157000235,54483.86167656001 2022-12-07,20:36:47.000,341,11107908,-795,0,1670445406,13011.55354498,206.33712809999997,54483.868663680005 2022-12-07,20:36:48.000,341,11107876,-795,0,1670445407,13011.479445569996,206.29483332000382,54483.95949624001 2022-12-07,20:36:49.000,341,11107909,-795,0,1670445408,13011.44576401999,206.2525385400004,54484.02238032 2022-12-07,20:36:50.000,341,11107829,-795,0,1670445409,13011.40534615999,206.19614549999824,54484.00141896 2022-12-07,20:36:51.000,341,11107868,-795,0,1670445410,13011.31103782,206.12565420000465,54484.07129016 2022-12-07,20:36:52.000,341,11107838,-795,0,1670445411,13011.196520549995,206.06221203000314,54483.84071520001 2022-12-07,20:36:53.000,341,11107777,-795,0,1670445412,13011.16957531,205.9846716000029,54483.79879248 2022-12-07,20:36:54.000,341,11107864,-795,0,1670445413,13011.12915745,205.99172073000227,54483.882637919996 2022-12-07,20:36:55.000,341,11107802,-795,0,1670445414,13011.06179434999,205.90713117000269,54483.86167656001 2022-12-07,20:36:56.000,341,11107841,-795,0,1670445415,13010.987694939999,205.8577872599999,54483.79879248 2022-12-07,20:36:57.000,341,11107826,-795,0,1670445416,13010.866441359998,205.80844335000438,54483.56821752 2022-12-07,20:36:58.000,341,11107872,-795,0,1670445417,13010.839496119988,205.71680465999816,54483.770844000006 2022-12-07,20:36:59.000,341,11107861,-795,0,1670445418,13010.792341949993,205.66746075000265,54483.79879248 2022-12-07,20:37:00.000,341,11107772,-795,0,1670445419,13010.738451470002,205.5617237999977,54483.82674096 2022-12-07,20:37:01.000,341,11107857,-795,0,1670445420,13010.644143129997,205.44893772000069,54483.69398568001 2022-12-07,20:37:02.000,341,11107860,-795,0,1670445421,13010.576780030002,205.37139729000046,54483.69398568001 2022-12-07,20:37:03.000,341,11107792,-795,0,1670445422,13010.448790139992,205.29385686000023,54483.56821752 2022-12-07,20:37:04.000,341,11107883,-795,0,1670445423,13010.367954419991,205.1669725200045,54483.55424328001 2022-12-07,20:37:05.000,341,11107844,-795,0,1670445424,13010.367954419991,205.0823829600049,54483.749882640004 2022-12-07,20:37:06.000,341,11107859,-795,0,1670445425,13010.27364608,205.00484253000468,54483.74289552001 2022-12-07,20:37:07.000,341,11107840,-795,0,1670445426,13010.20628297999,204.94140036000317,54483.77783112 2022-12-07,20:37:08.000,341,11107815,-795,0,1670445427,13009.99072106,204.88500732000102,54483.45642360001 2022-12-07,20:37:09.000,341,11107771,-795,0,1670445428,13009.90988534,204.82156514999951,54483.484372080005 2022-12-07,20:37:10.000,341,11107879,-795,0,1670445429,13009.795368069994,204.78631950000272,54483.4913592 2022-12-07,20:37:11.000,341,11107822,-795,0,1670445430,13009.795368069994,204.76517211000464,54483.51930768 2022-12-07,20:37:12.000,341,11107802,-795,0,1670445431,13009.680850799989,204.70172994000313,54483.50533344001 2022-12-07,20:37:13.000,341,11107854,-795,0,1670445432,13009.559597220003,204.6241895100029,54483.47039784 2022-12-07,20:37:14.000,341,11107857,-795,0,1670445433,13009.600015079988,204.55369821000204,54483.547256159996 2022-12-07,20:37:15.000,341,11107868,-795,0,1670445434,13009.512443049993,204.4620595200031,54483.54026904 2022-12-07,20:37:16.000,341,11107814,-795,0,1670445435,13009.451816259992,204.3986173500016,54483.52629480001 2022-12-07,20:37:17.000,341,11107877,-795,0,1670445436,13009.330562679992,204.29288040000392,54483.42847512001 2022-12-07,20:37:18.000,341,11107780,-795,0,1670445437,13009.263199579997,204.27173300999857,54483.421488 2022-12-07,20:37:19.000,341,11107844,-795,0,1670445438,13009.310353749992,204.13779954000347,54483.5612304 2022-12-07,20:37:20.000,341,11107877,-795,0,1670445439,13009.310353749992,204.1659960600009,54483.547256159996 2022-12-07,20:37:21.000,341,11107825,-795,0,1670445440,13009.162154929996,204.08140650000132,54483.34462968 2022-12-07,20:37:22.000,341,11107830,-795,0,1670445441,13009.141945999996,204.06025911000324,54483.47039784 2022-12-07,20:37:23.000,341,11107876,-795,0,1670445442,13009.00721979999,204.0391117199979,54483.44943648 2022-12-07,20:37:24.000,341,11107842,-795,0,1670445443,13008.879229909995,203.94747302999895,54483.421488 2022-12-07,20:37:25.000,341,11107850,-795,0,1670445444,13008.74450370999,203.89107999000407,54483.38655240001 2022-12-07,20:37:26.000,341,11107851,-795,0,1670445445,13008.589568579999,203.78534303999913,54483.246810000004 2022-12-07,20:37:27.000,341,11107856,-795,0,1670445446,13008.454842379993,203.70075347999955,54483.23982288001 2022-12-07,20:37:28.000,341,11107865,-795,0,1670445447,13008.400951899988,203.63731130999804,54483.25379712 2022-12-07,20:37:29.000,341,11107861,-795,0,1670445448,13008.400951899988,203.51747610000166,54483.3516168 2022-12-07,20:37:30.000,341,11107846,-795,0,1670445449,13008.387479279998,203.47518131999823,54483.33764256001 2022-12-07,20:37:31.000,341,11107825,-795,0,1670445450,13008.387479279998,203.4469848000008,54483.267771360006 2022-12-07,20:37:32.000,341,11107804,-795,0,1670445451,13008.360534039988,203.411739150004,54483.07213200001 2022-12-07,20:37:33.000,341,11107761,-795,0,1670445452,13008.374006659993,203.36944437000056,54483.05117064001 2022-12-07,20:37:34.000,341,11107818,-795,0,1670445453,13008.407688209998,203.41878828000335,54483.12104184001 2022-12-07,20:37:35.000,341,11107835,-795,0,1670445454,13008.441369759988,203.40469002000464,54483.15597744 2022-12-07,20:37:36.000,341,11107827,-795,0,1670445455,13008.387479279998,203.43288654000207,54482.9673252 2022-12-07,20:37:37.000,341,11107870,-795,0,1670445456,13008.367270349998,203.43993567000143,54482.99527368 2022-12-07,20:37:38.000,341,11107855,-795,0,1670445457,13008.461578689989,203.411739150004,54483.05815776 2022-12-07,20:37:39.000,341,11107887,-795,0,1670445458,13008.387479279998,203.36944437000056,54482.981299440005 2022-12-07,20:37:40.000,341,11107791,-795,0,1670445459,13008.299907250002,203.29190394000034,54482.80662144001 2022-12-07,20:37:41.000,341,11107853,-795,0,1670445460,13008.272962009993,203.2637074200029,54482.77867296 2022-12-07,20:37:42.000,341,11107869,-795,0,1670445461,13008.306643559998,203.25665829000354,54482.597007840006 2022-12-07,20:37:43.000,341,11107808,-795,0,1670445462,13008.306643559998,203.20731438000075,54482.61796920001 2022-12-07,20:37:44.000,341,11107817,-795,0,1670445463,13008.400951899988,203.2143635100001,54482.67386616 2022-12-07,20:37:45.000,341,11107877,-795,0,1670445464,13008.448106069998,203.2355108999982,54482.68085328 2022-12-07,20:37:46.000,341,11107793,-795,0,1670445465,13008.468314999998,203.27780568000162,54482.54111088001 2022-12-07,20:37:47.000,341,11107895,-795,0,1670445466,13008.475051309993,203.32010045999778,54482.45027832001 2022-12-07,20:37:48.000,341,11107761,-795,0,1670445467,13008.522205479989,203.36944437000056,54482.408355600004 2022-12-07,20:37:49.000,341,11107814,-795,0,1670445468,13008.582832269989,203.43993567000143,54482.45027832001 2022-12-07,20:37:50.000,341,11107843,-795,0,1670445469,13008.629986439999,203.46813218999887,54482.47123968001 2022-12-07,20:37:51.000,341,11107830,-795,0,1670445470,13008.62325012999,203.49632871000358,54482.43630408 2022-12-07,20:37:52.000,341,11107883,-795,0,1670445471,13008.562623339989,203.46813218999887,54482.2686132 2022-12-07,20:37:53.000,341,11107823,-795,0,1670445472,13008.609777509999,203.43993567000143,54482.28258744001 2022-12-07,20:37:54.000,341,11107869,-795,0,1670445473,13008.650195369999,203.4610830599995,54482.42232984001 2022-12-07,20:37:55.000,341,11107869,-795,0,1670445474,13008.677140609994,203.46813218999887,54482.33149728001 2022-12-07,20:37:56.000,341,11107795,-795,0,1670445475,13008.582832269989,203.46813218999887,54482.17079352 2022-12-07,20:37:57.000,341,11107825,-795,0,1670445476,13008.589568579999,203.49632871000358,54482.21271624001 2022-12-07,20:37:58.000,341,11107836,-795,0,1670445477,13008.421160829988,203.47518131999823,54481.99611552001 2022-12-07,20:37:59.000,341,11107829,-795,0,1670445478,13008.468314999998,203.50337784000294,54482.142845040005 2022-12-07,20:38:00.000,341,11107854,-795,0,1670445479,13008.454842379993,203.63026217999868,54482.240664720004 2022-12-07,20:38:01.000,341,11107801,-795,0,1670445480,13008.347061419998,203.66550783000275,54482.2686132 2022-12-07,20:38:02.000,341,11107838,-795,0,1670445481,13008.306643559998,203.72895000000426,54482.24765184 2022-12-07,20:38:03.000,341,11107837,-795,0,1670445482,13008.111290569992,203.76419565000106,54482.10790944 2022-12-07,20:38:04.000,341,11107796,-795,0,1670445483,13008.057400090001,203.85583434,54482.24765184 2022-12-07,20:38:05.000,341,11107848,-795,0,1670445484,13007.929410199991,203.8205886900032,54482.240664720004 2022-12-07,20:38:06.000,341,11107843,-795,0,1670445485,13007.81489293,203.8840308600047,54482.11489656001 2022-12-07,20:38:07.000,341,11107810,-795,0,1670445486,13007.61280363,203.87698172999808,54481.98214128 2022-12-07,20:38:08.000,341,11107858,-675,0,1670445487,13007.558913149995,203.86288346999936,54482.01707688001 2022-12-07,20:38:09.000,341,11107850,-795,0,1670445488,13007.619539939995,203.9051782500028,54482.15681928 2022-12-07,20:38:10.000,341,11107824,-795,0,1670445489,13007.57238577,203.89812912000343,54482.10790944 2022-12-07,20:38:11.000,341,11107895,-795,0,1670445490,13007.56564945999,203.91222738000215,54482.05201248 2022-12-07,20:38:12.000,341,11107826,-795,0,1670445491,13007.579122079995,203.98271868000302,54481.82842464001 2022-12-07,20:38:13.000,341,11107818,-795,0,1670445492,13007.67343042,204.0038660700011,54481.856373120005 2022-12-07,20:38:14.000,341,11107834,-795,0,1670445493,13007.77447507,204.15894693000155,54481.84239888 2022-12-07,20:38:15.000,341,11107828,-795,0,1670445494,13007.902464959996,204.17304519000027,54481.91925720001 2022-12-07,20:38:16.000,341,11107852,-795,0,1670445495,13007.888992339991,204.25763474999985,54481.73060496001 2022-12-07,20:38:17.000,341,11107832,-795,0,1670445496,13007.949619129991,204.30697866000264,54481.737592080004 2022-12-07,20:38:18.000,341,11107885,-795,0,1670445497,13008.084345329997,204.39156822000223,54481.83541176 2022-12-07,20:38:19.000,341,11107801,-795,0,1670445498,13008.064136399997,204.37042083000415,54481.78650192 2022-12-07,20:38:20.000,341,11107812,-795,0,1670445499,13008.070872709992,204.32107692000136,54481.6048368 2022-12-07,20:38:21.000,341,11107824,-795,0,1670445500,13008.070872709992,204.29288040000392,54481.569901200004 2022-12-07,20:38:22.000,341,11107845,-795,0,1670445501,13008.037191160001,204.29288040000392,54481.34631336001 2022-12-07,20:38:23.000,341,11107834,-795,0,1670445502,13008.057400090001,204.23648736000177,54481.3602876 2022-12-07,20:38:24.000,341,11107812,-795,0,1670445503,13008.212335219992,204.2012417099977,54481.43714592 2022-12-07,20:38:25.000,341,11107858,-795,0,1670445504,13008.333588799993,204.10960301999876,54481.423171680006 2022-12-07,20:38:26.000,341,11107830,-795,0,1670445505,13008.407688209998,204.09550476000004,54481.33932624 2022-12-07,20:38:27.000,341,11107782,-795,0,1670445506,13008.495260239994,203.9545221599983,54481.255480800006 2022-12-07,20:38:28.000,341,11107769,-795,0,1670445507,13008.589568579999,203.9545221599983,54481.24849368001 2022-12-07,20:38:29.000,341,11107857,-795,0,1670445508,13008.72429477999,203.9051782500028,54481.24849368001 2022-12-07,20:38:30.000,341,11107856,-795,0,1670445509,13008.80513049999,203.9051782500028,54481.12971264001 2022-12-07,20:38:31.000,341,11107827,-795,0,1670445510,13008.95332932,203.86993259999872,54481.24849368001 2022-12-07,20:38:32.000,341,11107802,-795,0,1670445511,13009.020692419996,203.91222738000215,54481.0458672 2022-12-07,20:38:33.000,341,11107837,-795,0,1670445512,13009.101528139996,203.8840308600047,54481.05984144001 2022-12-07,20:38:34.000,341,11107824,-795,0,1670445513,13009.189100169991,203.9192765100015,54481.22753232001 2022-12-07,20:38:35.000,341,11107747,-795,0,1670445514,13009.350771609992,203.89812912000343,54481.185609600005 2022-12-07,20:38:36.000,341,11107836,-795,0,1670445515,13009.370980539992,203.93337477000023,54481.08080280001 2022-12-07,20:38:37.000,341,11107822,-795,0,1670445516,13009.377716850002,203.87698172999808,54480.899137680004 2022-12-07,20:38:38.000,341,11107850,-795,0,1670445517,13009.525915669998,203.89107999000407,54480.94106040001 2022-12-07,20:38:39.000,341,11107896,-795,0,1670445518,13009.714532349994,203.83468695000192,54481.10176416 2022-12-07,20:38:40.000,341,11107853,-795,0,1670445519,13009.869467479999,203.8205886900032,54481.14368688 2022-12-07,20:38:41.000,341,11107882,-795,0,1670445520,13009.99072106,203.77829390999977,54481.05285432 2022-12-07,20:38:42.000,341,11107843,-795,0,1670445521,13010.098502019995,203.73599913000362,54480.93407328 2022-12-07,20:38:43.000,341,11107798,-795,0,1670445522,13010.23322822,203.70075347999955,54481.12272552 2022-12-07,20:38:44.000,341,11107865,-795,0,1670445523,13010.307327629991,203.7219008700049,54481.03189296001 2022-12-07,20:38:45.000,341,11107852,-795,0,1670445524,13010.442053829996,203.7219008700049,54480.96202176001 2022-12-07,20:38:46.000,341,11107852,-795,0,1670445525,13010.442053829996,203.73599913000362,54480.85721496 2022-12-07,20:38:47.000,341,11107814,-795,0,1670445526,13010.570043719992,203.74304826000298,54480.899137680004 2022-12-07,20:38:48.000,341,11107837,-795,0,1670445527,13010.684560989997,203.83468695000192,54480.9061248 2022-12-07,20:38:49.000,341,11107851,-795,0,1670445528,13010.866441359998,203.83468695000192,54481.01093160001 2022-12-07,20:38:50.000,341,11107886,-795,0,1670445529,13010.913595529993,203.89107999000407,54480.975996 2022-12-07,20:38:51.000,341,11107818,-795,0,1670445530,13010.974222319994,203.84173608000128,54480.975996 2022-12-07,20:38:52.000,341,11107783,-795,0,1670445531,13010.967486009999,203.71485173999827,54480.72445968001 2022-12-07,20:38:53.000,341,11107869,-795,0,1670445532,13011.16283899999,203.53157436000038,54480.752408160006 2022-12-07,20:38:54.000,341,11107859,-795,0,1670445533,13011.4322914,203.51747610000166,54480.73843392 2022-12-07,20:38:55.000,341,11107882,-795,0,1670445534,13011.607435459991,203.64436044000468,54480.752408160006 2022-12-07,20:38:56.000,341,11107839,-795,0,1670445535,13011.499654499996,203.81353956000385,54480.67554984001 2022-12-07,20:38:57.000,341,11107821,-795,0,1670445536,13011.47270926,203.89812912000343,54480.82926648 2022-12-07,20:38:58.000,341,11107825,-795,0,1670445537,13011.40534615999,203.94747302999895,54480.9061248 2022-12-07,20:38:59.000,341,11107814,-795,0,1670445538,13011.33124675,203.9545221599983,54480.67554984001 2022-12-07,20:39:00.000,341,11107817,-795,0,1670445539,13011.42555508999,203.9686204200043,54480.93407328 2022-12-07,20:39:01.000,341,11107817,-795,0,1670445540,13011.560281289996,204.06025911000324,54480.88516344 2022-12-07,20:39:02.000,341,11107852,-795,0,1670445541,13011.49291819,204.18009431999963,54480.77336952001 2022-12-07,20:39:03.000,341,11107891,-795,0,1670445542,13011.55354498,204.27878213999793,54480.850227840005 2022-12-07,20:39:04.000,341,11107849,-795,0,1670445543,13011.627644389991,204.32107692000136,54480.98298312 2022-12-07,20:39:05.000,341,11107871,-795,0,1670445544,13011.600699149996,204.44091212999774,54481.066828560004 2022-12-07,20:39:06.000,341,11107874,-795,0,1670445545,13011.567017599991,204.48320691000117,54481.03189296001 2022-12-07,20:39:07.000,341,11107841,-795,0,1670445546,13011.47270926,204.54664908000268,54481.01093160001 2022-12-07,20:39:08.000,341,11107818,-795,0,1670445547,13011.40534615999,204.58894385999884,54481.10875128001 2022-12-07,20:39:09.000,341,11107820,-795,0,1670445548,13011.277356269995,204.6241895100029,54481.03888008001 2022-12-07,20:39:10.000,341,11107854,-795,0,1670445549,13011.176311619995,204.66648428999906,54481.02490584 2022-12-07,20:39:11.000,341,11107863,-795,0,1670445550,13011.10894852,204.60304212000483,54481.087789920006 2022-12-07,20:39:12.000,341,11107812,-795,0,1670445551,13010.974222319994,204.65238603000034,54480.98298312 2022-12-07,20:39:13.000,341,11107853,-755,0,1670445552,13010.873177669993,204.64533690000098,54481.017918720005 2022-12-07,20:39:14.000,341,11107798,-795,0,1670445553,13010.711506229993,204.68058254999778,54481.03888008001 2022-12-07,20:39:15.000,341,11107860,-795,0,1670445554,13010.711506229993,204.72992646000057,54481.20657096001 2022-12-07,20:39:16.000,341,11107820,-795,0,1670445555,13010.637406820002,204.76517211000464,54481.185609600005 2022-12-07,20:39:17.000,341,11107834,-795,0,1670445556,13010.623934199997,204.82861427999887,54481.10176416 2022-12-07,20:39:18.000,341,11107841,-795,0,1670445557,13010.610461579992,204.84271254000487,54480.95503464 2022-12-07,20:39:19.000,341,11107818,-795,0,1670445558,13010.576780030002,204.89910557999974,54480.8362536 2022-12-07,20:39:20.000,341,11107830,-795,0,1670445559,13010.677824680002,204.92025296999782,54481.136699760005 2022-12-07,20:39:21.000,341,11107875,-795,0,1670445560,13010.691297299993,204.9343512300038,54481.20657096001 2022-12-07,20:39:22.000,341,11107840,-795,0,1670445561,13010.724978849998,204.91320383999846,54481.07381568 2022-12-07,20:39:23.000,341,11107814,-795,0,1670445562,13010.778869330003,204.89205645000038,54481.234519440004 2022-12-07,20:39:24.000,341,11107828,-795,0,1670445563,13010.819287189988,204.8568108000036,54481.29740352001 2022-12-07,20:39:25.000,341,11107860,-795,0,1670445564,13010.852968739993,204.82861427999887,54481.22753232001 2022-12-07,20:39:26.000,341,11107876,-795,0,1670445565,13010.812550879993,204.77927037000336,54481.16464824 2022-12-07,20:39:27.000,341,11107829,-795,0,1670445566,13010.778869330003,204.7228773300012,54481.01093160001 2022-12-07,20:39:28.000,341,11107854,-795,0,1670445567,13010.805814569998,204.6594351599997,54481.10176416 2022-12-07,20:39:29.000,341,11107814,-795,0,1670445568,13010.893386599993,204.6100912500042,54481.150674 2022-12-07,20:39:30.000,341,11107878,-795,0,1670445569,13010.886650289998,204.57484560000012,54481.17163536 2022-12-07,20:39:31.000,341,11107845,-795,0,1670445570,13010.954013389994,204.58189472999948,54481.066828560004 2022-12-07,20:39:32.000,341,11107841,-795,0,1670445571,13010.933804459994,204.53959995000332,54480.98997024001 2022-12-07,20:39:33.000,341,11107819,-795,0,1670445572,13010.987694939999,204.49025604000053,54480.96202176001 2022-12-07,20:39:34.000,341,11107848,-795,0,1670445573,13011.055058039994,204.44796126000438,54481.07381568 2022-12-07,20:39:35.000,341,11107872,-795,0,1670445574,13011.075266969994,204.4620595200031,54480.98997024001 2022-12-07,20:39:36.000,341,11107848,-795,0,1670445575,13011.04158541999,204.42681386999902,54480.88516344 2022-12-07,20:39:37.000,341,11107813,-795,0,1670445576,13011.10221220999,204.38451909000287,54480.92708616 2022-12-07,20:39:38.000,341,11107872,-795,0,1670445577,13011.20325685999,204.32107692000136,54481.07381568 2022-12-07,20:39:39.000,341,11107813,-795,0,1670445578,13011.055058039994,204.22943823000242,54480.66856272 2022-12-07,20:39:40.000,341,11107833,-795,0,1670445579,13011.16957531,204.1518978000022,54480.94804752 2022-12-07,20:39:41.000,341,11107833,-795,0,1670445580,13011.14263006999,204.17304519000027,54480.91311192001 2022-12-07,20:39:42.000,341,11107866,-795,0,1670445581,13011.10221220999,204.1025538899994,54480.801318000005 2022-12-07,20:39:43.000,341,11107829,-795,0,1670445582,13011.048321729999,204.0391117199979,54480.64760136 2022-12-07,20:39:44.000,341,11107853,-795,0,1670445583,13011.088739589999,203.97566955000366,54480.79433088001 2022-12-07,20:39:45.000,341,11107871,-795,0,1670445584,13011.16283899999,203.9545221599983,54480.78035664 2022-12-07,20:39:46.000,341,11107861,-795,0,1670445585,13011.18978424,203.8840308600047,54480.71747256 2022-12-07,20:39:47.000,341,11107821,-795,0,1670445586,13011.22346578999,203.85583434,54480.66856272 2022-12-07,20:39:48.000,341,11107851,-795,0,1670445587,13011.337983059995,203.84878521000064,54480.65458848001 2022-12-07,20:39:49.000,341,11107847,-795,0,1670445588,13011.418818779995,203.87698172999808,54480.67554984001 2022-12-07,20:39:50.000,341,11107847,-795,0,1670445589,13011.580490219996,203.8205886900032,54480.69651120001 2022-12-07,20:39:51.000,341,11107860,-795,0,1670445590,13011.607435459991,203.8064904300045,54480.70349832001 2022-12-07,20:39:52.000,341,11107861,-795,0,1670445591,13011.614171770001,203.77829390999977,54480.61965288 2022-12-07,20:39:53.000,341,11107839,-795,0,1670445592,13011.681534869997,203.76419565000106,54480.61965288 2022-12-07,20:39:54.000,341,11107855,-795,0,1670445593,13011.782579519997,203.65140957000403,54480.73843392 2022-12-07,20:39:55.000,341,11107761,-795,0,1670445594,13011.769106899992,203.60206566000124,54480.70349832001 2022-12-07,20:39:56.000,341,11107806,-795,0,1670445595,13011.748897969992,203.49632871000358,54480.682536960005 2022-12-07,20:39:57.000,341,11107861,-795,0,1670445596,13011.701743799997,203.411739150004,54480.50087184 2022-12-07,20:39:58.000,341,11107796,-795,0,1670445597,13011.728689039992,203.29190394000034,54480.54978168 2022-12-07,20:39:59.000,341,11107826,-795,0,1670445598,13011.849942619992,203.19321612000203,54480.62664000001 2022-12-07,20:40:00.000,341,11107885,-795,0,1670445599,13011.924042029998,203.14387220999924,54480.298245360005 2022-12-07,20:40:01.000,341,11107849,-795,0,1670445600,13011.944250959998,203.35534611000185,54480.43100064 2022-12-07,20:40:02.000,341,11107883,-795,0,1670445601,13011.957723580002,203.41878828000335,54480.67554984001 2022-12-07,20:40:03.000,341,11107836,-795,0,1670445602,13011.977932510003,203.48223045000486,54480.79433088001 2022-12-07,20:40:04.000,341,11107821,-795,0,1670445603,13011.924042029998,203.46813218999887,54480.80830512 2022-12-07,20:40:05.000,341,11107832,-795,0,1670445604,13011.917305720002,203.4610830599995,54480.82926648 2022-12-07,20:40:06.000,341,11107854,-795,0,1670445605,13011.876887860002,203.43288654000207,54480.75939528 2022-12-07,20:40:07.000,341,11107836,-795,0,1670445606,13011.924042029998,203.4258374100027,54480.77336952001 2022-12-07,20:40:08.000,341,11107839,-795,0,1670445607,13011.964459889998,203.34124785000313,54480.899137680004 2022-12-07,20:40:09.000,341,11107874,-795,0,1670445608,13012.038559299988,203.27075655000226,54480.94804752 2022-12-07,20:40:10.000,341,11107826,-795,0,1670445609,13012.105922399998,203.19321612000203,54481.017918720005 2022-12-07,20:40:11.000,341,11107822,-675,0,1670445610,13012.153076569994,203.14387220999924,54480.975996 2022-12-07,20:40:12.000,341,11107843,-795,0,1670445611,13012.166549189998,203.10862656000245,54480.87118920001 2022-12-07,20:40:13.000,341,11107837,-795,0,1670445612,13012.28106645999,203.03813526000158,54480.91311192001 2022-12-07,20:40:14.000,341,11107864,-795,0,1670445613,13012.36863849,203.02403700000286,54480.94804752 2022-12-07,20:40:15.000,341,11107830,-795,0,1670445614,13012.415792659995,202.98174221999943,54480.899137680004 2022-12-07,20:40:16.000,341,11107850,-795,0,1670445615,13012.53030993,202.96764396000071,54480.969008880005 2022-12-07,20:40:17.000,341,11107823,-795,0,1670445616,13012.617881959995,202.9042017899992,54480.96202176001 2022-12-07,20:40:18.000,341,11107805,-795,0,1670445617,13012.698717679996,202.87600527000177,54481.14368688 2022-12-07,20:40:19.000,341,11107834,-795,0,1670445618,13012.7121903,202.83371048999834,54481.17163536 2022-12-07,20:40:20.000,341,11107799,-795,0,1670445619,13012.77281709,202.78436658000282,54481.12272552 2022-12-07,20:40:21.000,341,11107860,-795,0,1670445620,13012.766080779991,202.8055139700009,54481.1157384 2022-12-07,20:40:22.000,341,11107866,-795,0,1670445621,13012.73239923,202.81256310000026,54481.03189296001 2022-12-07,20:40:23.000,341,11107918,-795,0,1670445622,13012.793026020001,202.7702683200041,54481.017918720005 2022-12-07,20:40:24.000,341,11107786,-795,0,1670445623,13012.921015909997,202.74912092999875,54481.136699760005 2022-12-07,20:40:25.000,341,11107819,-795,0,1670445624,13012.981642699997,202.72797354000068,54481.03189296001 2022-12-07,20:40:26.000,341,11107837,-795,0,1670445625,13013.170259379993,202.7420717999994,54481.17862248001 2022-12-07,20:40:27.000,341,11107790,-795,0,1670445626,13013.271304029993,202.71387528000196,54481.1157384 2022-12-07,20:40:28.000,341,11107850,-795,0,1670445627,13013.379084989989,202.77731745000347,54481.17862248001 2022-12-07,20:40:29.000,341,11107839,-795,0,1670445628,13013.513811189994,202.7702683200041,54481.19958384001 2022-12-07,20:40:30.000,341,11107866,-795,0,1670445629,13013.62832846,202.7420717999994,54481.24150656 2022-12-07,20:40:31.000,341,11107767,-795,0,1670445630,13013.695691559995,202.69272789000388,54481.28342928 2022-12-07,20:40:32.000,341,11107883,-795,0,1670445631,13013.78326358999,202.69977702000324,54481.19958384001 2022-12-07,20:40:33.000,341,11107870,-795,0,1670445632,13013.857362999996,202.6574822399998,54481.29740352001 2022-12-07,20:40:34.000,341,11107855,-795,0,1670445633,13013.992089200001,202.63633485000173,54481.39522320001 2022-12-07,20:40:35.000,341,11107836,-795,0,1670445634,13014.039243369996,202.5940400699983,54481.38124896 2022-12-07,20:40:36.000,341,11107835,-795,0,1670445635,13014.099870159996,202.55174529000215,54481.39522320001 2022-12-07,20:40:37.000,341,11107859,-795,0,1670445636,13014.140288019997,202.57994180999958,54481.31137776 2022-12-07,20:40:38.000,341,11107822,-795,0,1670445637,13014.241332669997,202.53059790000407,54481.2904164 2022-12-07,20:40:39.000,341,11107836,-795,0,1670445638,13014.315432080002,202.53764703000343,54481.43714592 2022-12-07,20:40:40.000,341,11107861,-795,0,1670445639,13014.403004109998,202.50945050999871,54481.4301588 2022-12-07,20:40:41.000,341,11107882,-795,0,1670445640,13014.463630899998,202.5446961600028,54481.50701712 2022-12-07,20:40:42.000,341,11107869,-795,0,1670445641,13014.578148169989,202.50945050999871,54481.54195272001 2022-12-07,20:40:43.000,341,11107805,-795,0,1670445642,13014.69940174999,202.49535225,54481.639772400005 2022-12-07,20:40:44.000,341,11107855,-795,0,1670445643,13014.793710089994,202.46715573000256,54481.69566936 2022-12-07,20:40:45.000,341,11107814,-795,0,1670445644,13014.84760057,202.45305747000384,54481.75156632001 2022-12-07,20:40:46.000,341,11107891,-795,0,1670445645,13014.894754739995,202.43895920999785,54481.77252768 2022-12-07,20:40:47.000,341,11107884,-795,0,1670445646,13014.88128211999,202.4107626900004,54481.70964360001 2022-12-07,20:40:48.000,341,11107861,-795,0,1670445647,13014.94864522,202.4107626900004,54481.73060496001 2022-12-07,20:40:49.000,341,11107848,-795,0,1670445648,13015.04968987,202.43895920999785,54481.905282960004 2022-12-07,20:40:50.000,341,11107902,-795,0,1670445649,13015.15073452,202.43895920999785,54481.975154160005 2022-12-07,20:40:51.000,341,11107868,-795,0,1670445650,13015.184416069991,202.46715573000256,54482.00310264 2022-12-07,20:40:52.000,341,11107884,-795,0,1670445651,13015.17094345,202.3966644300017,54481.926244320006 2022-12-07,20:40:53.000,341,11107808,-795,0,1670445652,13015.245042859991,202.4601066000032,54482.01707688001 2022-12-07,20:40:54.000,341,11107873,-795,0,1670445653,13015.298933339996,202.43895920999785,54482.07996096 2022-12-07,20:40:55.000,341,11107836,-795,0,1670445654,13015.339351199997,202.42486094999913,54482.12188368 2022-12-07,20:40:56.000,341,11107875,-795,0,1670445655,13015.332614890001,202.40371356000105,54482.06598672001 2022-12-07,20:40:57.000,341,11107896,-795,0,1670445656,13015.399977989997,202.38256617000297,54482.15681928 2022-12-07,20:40:58.000,341,11107823,-795,0,1670445657,13015.487550019992,202.3966644300017,54482.30354880001 2022-12-07,20:40:59.000,341,11107870,-795,0,1670445658,13015.339351199997,202.45305747000384,54481.91925720001 2022-12-07,20:41:00.000,341,11107825,-795,0,1670445659,13015.561649429997,202.48830312000064,54482.40136848001 2022-12-07,20:41:01.000,341,11107824,-795,0,1670445660,13015.514495260002,202.56584355000086,54482.3384844 2022-12-07,20:41:02.000,341,11107848,-795,0,1670445661,13015.501022639997,202.51649963999807,54482.20572912001 2022-12-07,20:41:03.000,341,11107897,-795,0,1670445662,13015.608803599993,202.56584355000086,54482.37342000001 2022-12-07,20:41:04.000,341,11107840,-795,0,1670445663,13015.696375629988,202.61518746000365,54482.478226800005 2022-12-07,20:41:05.000,341,11107844,-795,0,1670445664,13015.669430389993,202.57994180999958,54482.47123968001 2022-12-07,20:41:06.000,341,11107835,-795,0,1670445665,13015.655957769988,202.58699093999894,54482.45027832001 2022-12-07,20:41:07.000,341,11107792,-795,0,1670445666,13015.622276219998,202.46715573000256,54482.38739424 2022-12-07,20:41:08.000,341,11107845,-795,0,1670445667,13015.554913120002,202.41781181999977,54482.49918816001 2022-12-07,20:41:09.000,341,11107825,-795,0,1670445668,13015.548176809993,202.42486094999913,54482.54111088001 2022-12-07,20:41:10.000,341,11107832,-795,0,1670445669,13015.507758949992,202.34027138999954,54482.5830336 2022-12-07,20:41:11.000,341,11107837,-795,0,1670445670,13015.406714299992,202.29092748000403,54482.56905936001 2022-12-07,20:41:12.000,341,11107832,-795,0,1670445671,13015.346087509992,202.3120748700021,54482.46425256 2022-12-07,20:41:13.000,341,11107846,-795,0,1670445672,13015.298933339996,202.3473205199989,54482.527136640005 2022-12-07,20:41:14.000,341,11107861,-795,0,1670445673,13015.298933339996,202.3614187800049,54482.527136640005 2022-12-07,20:41:15.000,341,11107887,-795,0,1670445674,13015.271988100001,202.34027138999954,54482.743737360004 2022-12-07,20:41:16.000,341,11107787,-795,0,1670445675,13015.292197030001,202.3966644300017,54482.63893056001 2022-12-07,20:41:17.000,341,11107855,-795,0,1670445676,13015.211361310001,202.43895920999785,54482.67386616 2022-12-07,20:41:18.000,341,11107892,-795,0,1670445677,13015.17094345,202.49535225,54482.597007840006 2022-12-07,20:41:19.000,341,11107876,-795,0,1670445678,13015.15073452,202.48830312000064,54482.63194344 2022-12-07,20:41:20.000,341,11107879,-795,0,1670445679,13015.211361310001,202.48830312000064,54482.813608560005 2022-12-07,20:41:21.000,341,11107876,-795,0,1670445680,13015.15073452,202.48125399000128,54482.813608560005 2022-12-07,20:41:22.000,341,11107867,-795,0,1670445681,13015.12378927999,202.41781181999977,54482.79963432 2022-12-07,20:41:23.000,341,11107874,-795,0,1670445682,13015.09010773,202.46715573000256,54482.96033808 2022-12-07,20:41:24.000,341,11107782,-795,0,1670445683,13015.0698988,202.4107626900004,54483.02322216001 2022-12-07,20:41:25.000,341,11107884,-795,0,1670445684,13015.08337141999,202.4319100799985,54483.06514488 2022-12-07,20:41:26.000,341,11107861,-795,0,1670445685,13015.00253569999,202.46715573000256,54482.981299440005 2022-12-07,20:41:27.000,341,11107861,-795,0,1670445686,13014.94864522,202.41781181999977,54483.030209280005 2022-12-07,20:41:28.000,341,11107887,-795,0,1670445687,13015.02948094,202.47420486000192,54483.18392592 2022-12-07,20:41:29.000,341,11107874,-795,0,1670445688,13015.00927201,202.45305747000384,54483.246810000004 2022-12-07,20:41:30.000,341,11107875,-795,0,1670445689,13015.02948094,202.4601066000032,54483.30270696 2022-12-07,20:41:31.000,341,11107910,-795,0,1670445690,13015.036217249995,202.4601066000032,54483.30969408001 2022-12-07,20:41:32.000,341,11107833,-795,0,1670445691,13014.96211783999,202.4107626900004,54483.12802896 2022-12-07,20:41:33.000,341,11107825,-795,0,1670445692,13014.955381529995,202.4601066000032,54483.246810000004 2022-12-07,20:41:34.000,341,11107886,-795,0,1670445693,13014.94190890999,202.4319100799985,54483.32366832 2022-12-07,20:41:35.000,341,11107850,-795,0,1670445694,13014.92843629,202.4107626900004,54483.39353952 2022-12-07,20:41:36.000,341,11107885,-795,0,1670445695,13014.82065532999,202.46715573000256,54483.28873272001 2022-12-07,20:41:37.000,341,11107815,-795,0,1670445696,13014.78697378,202.46715573000256,54483.3516168 2022-12-07,20:41:38.000,341,11107821,-795,0,1670445697,13014.78023746999,202.48830312000064,54483.39353952 2022-12-07,20:41:39.000,341,11107834,-795,0,1670445698,13014.76002853999,202.53764703000343,54483.39353952 2022-12-07,20:41:40.000,341,11107789,-795,0,1670445699,13014.726346989999,202.58699093999894,54483.51930768 2022-12-07,20:41:41.000,341,11107886,-795,0,1670445700,13014.76676485,202.65043311000045,54483.59616600001 2022-12-07,20:41:42.000,341,11107861,-795,0,1670445701,13014.69940174999,202.72092441000132,54483.484372080005 2022-12-07,20:41:43.000,341,11107884,-795,0,1670445702,13014.746555919999,202.76321919000475,54483.55424328001 2022-12-07,20:41:44.000,341,11107885,-795,0,1670445703,13014.746555919999,202.81256310000026,54483.6311016 2022-12-07,20:41:45.000,341,11107887,-795,0,1670445704,13014.78697378,202.84780875000433,54483.56821752 2022-12-07,20:41:46.000,341,11107807,-795,0,1670445705,13014.80044639999,202.89715265999985,54483.6311016 2022-12-07,20:41:47.000,341,11107824,-795,0,1670445706,13014.86107318999,202.91830004999792,54483.78481824 2022-12-07,20:41:48.000,341,11107808,-795,0,1670445707,13014.84760057,202.91125091999857,54483.819753840005 2022-12-07,20:41:49.000,341,11107830,-795,0,1670445708,13014.76676485,202.86190701000305,54483.69398568001 2022-12-07,20:41:50.000,341,11107790,-795,0,1670445709,13014.793710089994,202.8407596199977,54483.78481824 2022-12-07,20:41:51.000,341,11107857,-795,0,1670445710,13014.733083299994,202.81961222999962,54483.8756508 2022-12-07,20:41:52.000,341,11107844,-795,0,1670445711,13014.712874369994,202.7420717999994,54483.75686976 2022-12-07,20:41:53.000,341,11107804,-795,0,1670445712,13014.69940174999,202.72092441000132,54483.819753840005 2022-12-07,20:41:54.000,341,11107809,-795,0,1670445713,13014.746555919999,202.68567876000452,54483.99443184 2022-12-07,20:41:55.000,341,11107826,-795,0,1670445714,13014.712874369994,202.63633485000173,54483.987444720005 2022-12-07,20:41:56.000,341,11107837,-795,0,1670445715,13014.692665439994,202.5940400699983,54483.987444720005 2022-12-07,20:41:57.000,341,11107844,-795,0,1670445716,13014.665720199999,202.57289268000022,54484.05731592001 2022-12-07,20:41:58.000,341,11107881,-795,0,1670445717,13014.652247579994,202.5235487700047,54483.96648336 2022-12-07,20:41:59.000,341,11107855,-795,0,1670445718,13014.67919281999,202.48125399000128,54483.99443184 2022-12-07,20:42:00.000,341,11107893,-795,0,1670445719,13014.753292229994,202.42486094999913,54484.13417424 2022-12-07,20:42:01.000,341,11107891,-795,0,1670445720,13014.73981960999,202.3473205199989,54484.14116136 2022-12-07,20:42:02.000,341,11107846,-795,0,1670445721,13014.658983889989,202.22043618000316,54484.036354560005 2022-12-07,20:42:03.000,341,11107795,-795,0,1670445722,13014.645511269999,202.12879749000422,54484.00141896 2022-12-07,20:42:04.000,341,11107822,-795,0,1670445723,13014.712874369994,201.9525692399984,54484.23199392 2022-12-07,20:42:05.000,341,11107864,-795,0,1670445724,13014.773501159994,201.8045375100046,54484.301865120004 2022-12-07,20:42:06.000,341,11107854,-795,0,1670445725,13014.706138059999,201.68470230000094,54484.09225152 2022-12-07,20:42:07.000,341,11107874,-795,0,1670445726,13014.746555919999,201.4802775299977,54484.1900712 2022-12-07,20:42:08.000,341,11107882,-795,0,1670445727,13014.80718271,201.40273710000474,54484.273916640006 2022-12-07,20:42:09.000,341,11107859,-795,0,1670445728,13014.84760057,201.24060710999765,54484.441607520006 2022-12-07,20:42:10.000,341,11107855,-795,0,1670445729,13014.874545809995,201.1630666800047,54484.47654312 2022-12-07,20:42:11.000,341,11107842,-795,0,1670445730,13014.90822736,201.02913321000233,54484.54641432 2022-12-07,20:42:12.000,341,11107731,-795,0,1670445731,13014.854336879995,200.97978929999954,54484.41365904001 2022-12-07,20:42:13.000,341,11107823,-795,0,1670445732,13014.854336879995,200.8881506100006,54484.45558176 2022-12-07,20:42:14.000,341,11107889,-795,0,1670445733,13014.8678095,200.8529049600038,54484.51147872001 2022-12-07,20:42:15.000,341,11107863,-795,0,1670445734,13014.834127949995,200.7894627900023,54484.59532416 2022-12-07,20:42:16.000,341,11107846,-795,0,1670445735,13014.733083299994,200.76126627000485,54484.539427200005 2022-12-07,20:42:17.000,341,11107860,-795,0,1670445736,13014.672456509994,200.66257844999927,54484.56038856001 2022-12-07,20:42:18.000,341,11107826,-795,0,1670445737,13014.665720199999,200.6061854100044,54484.7839764 2022-12-07,20:42:19.000,341,11107845,-795,0,1670445738,13014.530993999993,200.54979237000225,54484.81891200001 2022-12-07,20:42:20.000,341,11107790,-795,0,1670445739,13014.355849940002,200.45110455000395,54484.73506656 2022-12-07,20:42:21.000,341,11107842,-795,0,1670445740,13014.200914809997,200.32422021000093,54484.81192488 2022-12-07,20:42:22.000,341,11107845,-795,0,1670445741,13014.052715990001,200.2466797800007,54484.74205368 2022-12-07,20:42:23.000,341,11107812,-795,0,1670445742,13013.897780859996,200.15504109000176,54484.7839764 2022-12-07,20:42:24.000,341,11107853,-795,0,1670445743,13013.776527279995,200.06340240000281,54484.972628640004 2022-12-07,20:42:25.000,341,11107813,-795,0,1670445744,13013.655273699995,199.97881284000323,54484.93070592 2022-12-07,20:42:26.000,341,11107892,-795,0,1670445745,13013.56096535999,199.92241980000108,54484.944680160006 2022-12-07,20:42:27.000,341,11107777,-795,0,1670445746,13013.406030229999,199.88717415000428,54484.8538476 2022-12-07,20:42:28.000,341,11107759,-795,0,1670445747,13013.325194509998,199.8519285000002,54484.86782184001 2022-12-07,20:42:29.000,341,11107869,-795,0,1670445748,13013.217413549988,199.80963372000406,54484.76301504 2022-12-07,20:42:30.000,341,11107877,-795,0,1670445749,13013.156786760002,199.78143719999935,54484.83987336 2022-12-07,20:42:31.000,341,11107870,-795,0,1670445750,13013.069214729992,199.7391424200032,54484.88179608 2022-12-07,20:42:32.000,341,11107871,-795,0,1670445751,13012.887334359992,199.72504416000447,54484.825899120005 2022-12-07,20:42:33.000,341,11107853,-795,0,1670445752,13012.806498639991,199.77438807,54484.874808960005 2022-12-07,20:42:34.000,341,11107867,-795,0,1670445753,13012.786289709991,199.72504416000447,54484.944680160006 2022-12-07,20:42:35.000,341,11107861,-795,0,1670445754,13012.66503612999,199.72504416000447,54485.042499840005 2022-12-07,20:42:36.000,341,11107852,-795,0,1670445755,13012.55051886,199.67570025000168,54484.98660288001 2022-12-07,20:42:37.000,341,11107834,-795,0,1670445756,13012.40232003999,199.63340546999825,54484.804937760004 2022-12-07,20:42:38.000,341,11107793,-795,0,1670445757,13012.40232003999,199.6404546000049,54484.825899120005 2022-12-07,20:42:39.000,341,11107850,-795,0,1670445758,13012.355165869994,199.5417667799993,54484.86083472 2022-12-07,20:42:40.000,341,11107834,-795,0,1670445759,13012.30127538999,199.45012809000036,54484.83987336 2022-12-07,20:42:41.000,341,11107818,-795,0,1670445760,13012.193494429994,199.32324375000462,54484.77000216001 2022-12-07,20:42:42.000,341,11107868,-795,0,1670445761,13011.991405129993,199.23865418999776,54484.74205368 2022-12-07,20:42:43.000,341,11107821,-795,0,1670445762,13011.910569409993,199.1963594100016,54484.874808960005 2022-12-07,20:42:44.000,341,11107784,-795,0,1670445763,13011.728689039992,199.1963594100016,54484.79096352 2022-12-07,20:42:45.000,341,11107845,-795,0,1670445764,13011.614171770001,199.16816289000417,54484.86083472 2022-12-07,20:42:46.000,341,11107869,-795,0,1670445765,13011.48618187999,199.22455592999904,54484.72807944001 2022-12-07,20:42:47.000,341,11107804,-795,0,1670445766,13011.38513722999,199.21045767000032,54484.74904080001 2022-12-07,20:42:48.000,341,11107851,-795,0,1670445767,13011.358191989995,199.22455592999904,54484.77000216001 2022-12-07,20:42:49.000,341,11107853,-795,0,1670445768,13011.4322914,199.18931028000225,54484.9586544 2022-12-07,20:42:50.000,341,11107908,-795,0,1670445769,13011.37166461,199.1963594100016,54484.9586544 2022-12-07,20:42:51.000,341,11107835,-795,0,1670445770,13011.32451043999,199.17521202000353,54484.944680160006 2022-12-07,20:42:52.000,341,11107828,-795,0,1670445771,13011.176311619995,199.15406462999817,54484.756027920004 2022-12-07,20:42:53.000,341,11107840,-795,0,1670445772,13011.135893759994,199.15406462999817,54484.825899120005 2022-12-07,20:42:54.000,341,11107810,-795,0,1670445773,13011.12242113999,199.14701549999882,54484.874808960005 2022-12-07,20:42:55.000,341,11107850,-795,0,1670445774,13011.12242113999,199.07652419999795,54484.98660288001 2022-12-07,20:42:56.000,341,11107885,-795,0,1670445775,13011.055058039994,199.11176985000202,54484.8887832 2022-12-07,20:42:57.000,341,11107902,-795,0,1670445776,13011.007903869999,199.1329172400001,54484.90974456 2022-12-07,20:42:58.000,341,11107847,-795,0,1670445777,13011.007903869999,199.1611137600048,54485.0285256 2022-12-07,20:42:59.000,341,11107795,-795,0,1670445778,13010.980958629989,199.18931028000225,54485.01455136001 2022-12-07,20:43:00.000,341,11107880,-795,0,1670445779,13010.920331839989,199.27389984000183,54485.04948696 2022-12-07,20:43:01.000,341,11107868,-795,0,1670445780,13010.886650289998,199.30914548999863,54484.91673168001 2022-12-07,20:43:02.000,341,11107880,-795,0,1670445781,13010.819287189988,199.37258766000014,54484.81891200001 2022-12-07,20:43:03.000,341,11107895,-795,0,1670445782,13010.799078259988,199.35144027000206,54484.86083472 2022-12-07,20:43:04.000,341,11107801,-795,0,1670445783,13010.603725269997,199.42898070000228,54484.8538476 2022-12-07,20:43:05.000,341,11107884,-795,0,1670445784,13010.738451470002,199.38668591999885,54485.02153848 2022-12-07,20:43:06.000,341,11107856,-795,0,1670445785,13010.644143129997,199.3937350499982,54485.10538392001 2022-12-07,20:43:07.000,341,11107872,-795,0,1670445786,13010.529625859992,199.35144027000206,54485.04948696 2022-12-07,20:43:08.000,341,11107825,-795,0,1670445787,13010.33427287,199.28799810000055,54484.81891200001 2022-12-07,20:43:09.000,341,11107809,-795,0,1670445788,13010.327536559991,199.21045767000032,54484.89577032001 2022-12-07,20:43:10.000,341,11107865,-795,0,1670445789,13010.23322822,199.17521202000353,54484.93070592 2022-12-07,20:43:11.000,341,11107885,-795,0,1670445790,13010.17260143,199.08357333000458,54484.97961576 2022-12-07,20:43:12.000,341,11107785,-795,0,1670445791,13010.02440260999,199.10472072000266,54484.76301504 2022-12-07,20:43:13.000,341,11107859,-795,0,1670445792,13010.058084159995,198.95668899000157,54484.83288624 2022-12-07,20:43:14.000,341,11107816,-795,0,1670445793,13010.078293089995,198.8861976900007,54484.944680160006 2022-12-07,20:43:15.000,341,11107777,-795,0,1670445794,13010.08502939999,198.8016081300011,54484.93769304001 2022-12-07,20:43:16.000,341,11107806,-795,0,1670445795,13010.00419367999,198.71701857000153,54484.8887832 2022-12-07,20:43:17.000,341,11107858,-795,0,1670445796,13010.00419367999,198.61833075000322,54485.042499840005 2022-12-07,20:43:18.000,341,11107819,-795,0,1670445797,13009.92335795999,198.51964292999764,54484.96564152001 2022-12-07,20:43:19.000,341,11107823,-795,0,1670445798,13009.916621649994,198.37161120000383,54484.90275744 2022-12-07,20:43:20.000,341,11107879,-795,0,1670445799,13009.90314902999,198.20243208000466,54484.93769304001 2022-12-07,20:43:21.000,341,11107899,-795,0,1670445800,13009.869467479999,198.07554774000164,54484.874808960005 2022-12-07,20:43:22.000,341,11107848,-795,0,1670445801,13009.748213899999,197.91341775000183,54484.8538476 2022-12-07,20:43:23.000,341,11107850,-795,0,1670445802,13009.781895449989,197.75128776000201,54484.9586544 2022-12-07,20:43:24.000,341,11107807,-795,0,1670445803,13009.707796039998,197.63145254999836,54484.86782184001 2022-12-07,20:43:25.000,341,11107832,-795,0,1670445804,13009.674114489993,197.4763716899979,54484.76301504 2022-12-07,20:43:26.000,341,11107852,-795,0,1670445805,13009.626960319998,197.39883125999768,54484.609298400006 2022-12-07,20:43:27.000,341,11107786,-795,0,1670445806,13009.647169249998,197.25079953000386,54484.65122112001 2022-12-07,20:43:28.000,341,11107903,-795,0,1670445807,13009.728004969998,197.180308230003,54484.74904080001 2022-12-07,20:43:29.000,341,11107889,-795,0,1670445808,13009.754950209994,197.0816204100047,54484.70013096001 2022-12-07,20:43:30.000,341,11107830,-795,0,1670445809,13009.754950209994,197.0322765000019,54484.707118080005 2022-12-07,20:43:31.000,341,11107869,-795,0,1670445810,13009.788631759999,196.96178520000103,54484.69314384 2022-12-07,20:43:32.000,341,11107777,-795,0,1670445811,13009.768422829999,196.90539215999888,54484.47654312 2022-12-07,20:43:33.000,341,11107855,-795,0,1670445812,13009.775159139994,196.89129390000016,54484.588337040004 2022-12-07,20:43:34.000,341,11107865,-795,0,1670445813,13009.761686519989,196.83490085999802,54484.5743628 2022-12-07,20:43:35.000,341,11107864,-795,0,1670445814,13009.748213899999,196.848999120004,54484.5044916 2022-12-07,20:43:36.000,341,11107836,-795,0,1670445815,13009.748213899999,196.85604825000337,54484.490517360005 2022-12-07,20:43:37.000,341,11107871,-795,0,1670445816,13009.802104379989,196.79260608000186,54484.609298400006 2022-12-07,20:43:38.000,341,11107853,-795,0,1670445817,13009.855994859994,196.77850782000314,54484.67916960001 2022-12-07,20:43:39.000,341,11107808,-795,0,1670445818,13009.86273116999,196.77850782000314,54484.67916960001 2022-12-07,20:43:40.000,341,11107838,-795,0,1670445819,13009.876203789994,196.79965521000122,54484.61628552 2022-12-07,20:43:41.000,341,11107852,-795,0,1670445820,13009.835785929994,196.80670434000058,54484.60231128001 2022-12-07,20:43:42.000,341,11107868,-795,0,1670445821,13009.788631759999,196.84194999000465,54484.420646160004 2022-12-07,20:43:43.000,341,11107857,-795,0,1670445822,13009.754950209994,196.91244128999824,54484.3996848 2022-12-07,20:43:44.000,341,11107859,-795,0,1670445823,13009.781895449989,196.9688343300004,54484.55340144 2022-12-07,20:43:45.000,341,11107868,-795,0,1670445824,13009.855994859994,197.01817824000318,54484.644234 2022-12-07,20:43:46.000,341,11107903,-795,0,1670445825,13009.808840689999,197.10981693000213,54484.52545296 2022-12-07,20:43:47.000,341,11107818,-795,0,1670445826,13009.781895449989,197.15916083999764,54484.39269768001 2022-12-07,20:43:48.000,341,11107778,-795,0,1670445827,13009.802104379989,197.2437504000045,54484.43462040001 2022-12-07,20:43:49.000,341,11107895,-795,0,1670445828,13009.802104379989,197.33538909000345,54484.38571056 2022-12-07,20:43:50.000,341,11107840,-795,0,1670445829,13009.808840689999,197.41292952000367,54484.42763328 2022-12-07,20:43:51.000,341,11107854,-795,0,1670445830,13009.748213899999,197.44817517000047,54484.3996848 2022-12-07,20:43:52.000,341,11107848,-795,0,1670445831,13009.653905559993,197.53276473000005,54484.301865120004 2022-12-07,20:43:53.000,341,11107851,-795,0,1670445832,13009.600015079988,197.56096125000477,54484.35776208 2022-12-07,20:43:54.000,341,11107836,-795,0,1670445833,13009.579806149988,197.64555081000435,54484.41365904001 2022-12-07,20:43:55.000,341,11107851,-795,0,1670445834,13009.478761500002,197.7371895000033,54484.371736320005 2022-12-07,20:43:56.000,341,11107810,-795,0,1670445835,13009.384453159997,197.73014037000394,54484.28090376 2022-12-07,20:43:57.000,341,11107853,-795,0,1670445836,13009.283408509997,197.75128776000201,54484.09225152 2022-12-07,20:43:58.000,341,11107813,-795,0,1670445837,13009.310353749992,197.72309124000458,54484.07129016 2022-12-07,20:43:59.000,341,11107828,-795,0,1670445838,13009.344035299997,197.77948427999945,54484.1202 2022-12-07,20:44:00.000,341,11107860,-795,0,1670445839,13009.424871019997,197.84292645000096,54484.106225760006 2022-12-07,20:44:01.000,341,11107918,-795,0,1670445840,13009.505706739998,197.81472993000352,54484.0153932 2022-12-07,20:44:02.000,341,11107850,-795,0,1670445841,13009.579806149988,197.84292645000096,54483.96648336 2022-12-07,20:44:03.000,341,11107804,-795,0,1670445842,13009.687587109998,197.8852212300044,54483.98045760001 2022-12-07,20:44:04.000,341,11107840,-795,0,1670445843,13009.734741279994,197.8711229699984,54483.917573520004 2022-12-07,20:44:05.000,341,11107844,-795,0,1670445844,13009.647169249998,197.84292645000096,54483.70795992 2022-12-07,20:44:06.000,341,11107841,-795,0,1670445845,13009.653905559993,197.8993194900031,54483.84071520001 2022-12-07,20:44:07.000,341,11107786,-795,0,1670445846,13009.586542459998,197.84997558000032,54483.700972800005 2022-12-07,20:44:08.000,341,11107824,-795,0,1670445847,13009.559597220003,197.81472993000352,54483.819753840005 2022-12-07,20:44:09.000,341,11107884,-795,0,1670445848,13009.566333529998,197.79358253999817,54483.79879248 2022-12-07,20:44:10.000,341,11107861,-795,0,1670445849,13009.532651979993,197.72309124000458,54483.78481824 2022-12-07,20:44:11.000,341,11107850,-795,0,1670445850,13009.552860909993,197.71604210999794,54483.69398568001 2022-12-07,20:44:12.000,341,11107828,-795,0,1670445851,13009.498970430002,197.7371895000033,54483.49834632 2022-12-07,20:44:13.000,341,11107859,-795,0,1670445852,13009.667378179998,197.69489471999987,54483.5612304 2022-12-07,20:44:14.000,341,11107844,-795,0,1670445853,13009.781895449989,197.70899297999858,54483.47039784 2022-12-07,20:44:15.000,341,11107894,-795,0,1670445854,13009.99072106,197.6878455900005,54483.33764256001 2022-12-07,20:44:16.000,341,11107851,-795,0,1670445855,13010.199546669995,197.75833689000137,54483.51930768 2022-12-07,20:44:17.000,341,11107795,-795,0,1670445856,13010.455526450001,197.8006316700048,54483.59616600001 2022-12-07,20:44:18.000,341,11107842,-795,0,1670445857,13010.576780030002,197.8711229699984,54483.547256159996 2022-12-07,20:44:19.000,341,11107820,-795,0,1670445858,13010.630670509992,197.8993194900031,54483.484372080005 2022-12-07,20:44:20.000,341,11107872,-795,0,1670445859,13010.731715159993,197.8852212300044,54483.51232056 2022-12-07,20:44:21.000,341,11107824,-795,0,1670445860,13010.718242540002,197.91341775000183,54483.4913592 2022-12-07,20:44:22.000,341,11107838,-795,0,1670445861,13010.644143129997,197.9204668800012,54483.37257816 2022-12-07,20:44:23.000,341,11107870,-795,0,1670445862,13010.563307409997,197.89227036000375,54483.30270696 2022-12-07,20:44:24.000,341,11107836,-795,0,1670445863,13010.596988960002,197.8993194900031,54483.39353952 2022-12-07,20:44:25.000,341,11107856,-795,0,1670445864,13010.536362170002,197.82882819000224,54483.39353952 2022-12-07,20:44:26.000,341,11107855,-795,0,1670445865,13010.489207999992,197.7865334099988,54483.32366832 2022-12-07,20:44:27.000,341,11107895,-795,0,1670445866,13010.367954419991,197.75128776000201,54483.148990320005 2022-12-07,20:44:28.000,341,11107802,-795,0,1670445867,13010.388163349991,197.71604210999794,54483.18392592 2022-12-07,20:44:29.000,341,11107840,-795,0,1670445868,13010.408372279991,197.75833689000137,54483.044183519996 2022-12-07,20:44:30.000,341,11107838,-795,0,1670445869,13010.394899660001,197.75128776000201,54482.97431232001 2022-12-07,20:44:31.000,341,11107862,-795,0,1670445870,13010.428581209992,197.84997558000032,54482.981299440005 2022-12-07,20:44:32.000,341,11107866,-795,0,1670445871,13010.421844899996,197.9204668800012,54482.82059568 2022-12-07,20:44:33.000,341,11107829,-795,0,1670445872,13010.509416929992,198.0191546999995,54482.85553128001 2022-12-07,20:44:34.000,341,11107846,-795,0,1670445873,13010.516153240002,198.07554774000164,54482.89046688 2022-12-07,20:44:35.000,341,11107861,-795,0,1670445874,13010.489207999992,198.10374425999908,54482.82059568 2022-12-07,20:44:36.000,341,11107829,-795,0,1670445875,13010.475735380001,198.06144948000292,54482.708801759996 2022-12-07,20:44:37.000,341,11107839,-795,0,1670445876,13010.475735380001,198.0473512200042,54482.50617528 2022-12-07,20:44:38.000,341,11107796,-795,0,1670445877,13010.529625859992,198.1460390400025,54482.56207224 2022-12-07,20:44:39.000,341,11107888,-795,0,1670445878,13010.509416929992,198.30111990000296,54482.66687904001 2022-12-07,20:44:40.000,341,11107860,-795,0,1670445879,13010.408372279991,198.4773481500015,54482.708801759996 2022-12-07,20:44:41.000,341,11107843,-795,0,1670445880,13010.19281036,198.6394781400013,54482.61098208 2022-12-07,20:44:42.000,341,11107874,-795,0,1670445881,13010.13218357,198.70996944000217,54482.6529048 2022-12-07,20:44:43.000,341,11107880,-795,0,1670445882,13010.10523832999,198.85800117000326,54482.72976312 2022-12-07,20:44:44.000,341,11107823,-795,0,1670445883,13009.99072106,198.9496398600022,54482.66687904001 2022-12-07,20:44:45.000,341,11107855,-795,0,1670445884,13009.876203789994,199.0694750699986,54482.63893056001 2022-12-07,20:44:46.000,341,11107845,-795,0,1670445885,13009.775159139994,199.1329172400001,54482.45027832001 2022-12-07,20:44:47.000,341,11107854,-795,0,1670445886,13009.775159139994,199.21750679999968,54482.4432912 2022-12-07,20:44:48.000,341,11107836,-795,0,1670445887,13009.802104379989,199.26685071000247,54482.61796920001 2022-12-07,20:44:49.000,341,11107907,-795,0,1670445888,13009.754950209994,199.36553853000078,54482.53412376 2022-12-07,20:44:50.000,341,11107807,-795,0,1670445889,13009.721268659989,199.3937350499982,54482.55508512 2022-12-07,20:44:51.000,341,11107824,-795,0,1670445890,13009.653905559993,199.46422634999908,54482.50617528 2022-12-07,20:44:52.000,341,11107864,-795,0,1670445891,13009.512443049993,199.54881590999867,54482.40136848001 2022-12-07,20:44:53.000,341,11107804,-795,0,1670445892,13009.465288879997,199.61225808000017,54482.3384844 2022-12-07,20:44:54.000,341,11107839,-795,0,1670445893,13009.269935889992,199.67570025000168,54482.34547152 2022-12-07,20:44:55.000,341,11107874,-795,0,1670445894,13009.182363859996,199.76028981000127,54482.359445760005 2022-12-07,20:44:56.000,341,11107806,-795,0,1670445895,13008.91291146,199.81668285000342,54482.12188368 2022-12-07,20:44:57.000,341,11107873,-795,0,1670445896,13008.79165788,199.92241980000108,54482.093935200006 2022-12-07,20:44:58.000,341,11107882,-795,0,1670445897,13008.677140609994,199.99291110000195,54482.20572912001 2022-12-07,20:44:59.000,341,11107763,-795,0,1670445898,13008.596304889994,200.0986480499996,54482.21271624001 2022-12-07,20:45:00.000,341,11107837,-795,0,1670445899,13008.448106069998,200.16913935000048,54482.1288708 2022-12-07,20:45:01.000,341,11107825,-795,0,1670445900,13008.387479279998,200.23963065000135,54482.07996096 2022-12-07,20:45:02.000,341,11107878,-795,0,1670445901,13008.266225699997,200.33831846999965,54481.91925720001 2022-12-07,20:45:03.000,341,11107829,-795,0,1670445902,13008.252753079993,200.40880977000052,54481.807463280005 2022-12-07,20:45:04.000,341,11107876,-795,0,1670445903,13008.266225699997,200.54979237000225,54481.89130872 2022-12-07,20:45:05.000,341,11107849,-795,0,1670445904,13008.272962009993,200.66257844999927,54481.91925720001 2022-12-07,20:45:06.000,341,11107845,-795,0,1670445905,13008.091081639992,200.72602062000078,54481.66772088 2022-12-07,20:45:07.000,341,11107863,-795,0,1670445906,13008.097817950002,200.7683154000042,54481.639772400005 2022-12-07,20:45:08.000,341,11107808,-795,0,1670445907,13008.091081639992,200.86700322000252,54481.72361784 2022-12-07,20:45:09.000,341,11107799,-795,0,1670445908,13007.983300679996,200.9515927800021,54481.63278528001 2022-12-07,20:45:10.000,341,11107852,-795,0,1670445909,13007.89572865,201.0502806000004,54481.569901200004 2022-12-07,20:45:11.000,341,11107868,-795,0,1670445910,13007.82836554999,201.15601754999807,54481.45112016 2022-12-07,20:45:12.000,341,11107847,-795,0,1670445911,13007.700375659995,201.24060710999765,54481.24150656 2022-12-07,20:45:13.000,341,11107850,-795,0,1670445912,13007.66669410999,201.38863883999875,54481.27644216001 2022-12-07,20:45:14.000,341,11107863,-795,0,1670445913,13007.71384828,201.4097862300041,54481.39522320001 2022-12-07,20:45:15.000,341,11107844,-795,0,1670445914,13007.66669410999,201.4943757900037,54481.31137776 2022-12-07,20:45:16.000,341,11107833,-795,0,1670445915,13007.5925947,201.53667056999984,54481.2205452 2022-12-07,20:45:17.000,341,11107879,-795,0,1670445916,13007.47134112,201.57896535000327,54481.00394448 2022-12-07,20:45:18.000,341,11107838,-795,0,1670445917,13007.437659569994,201.6283092599988,54480.96202176001 2022-12-07,20:45:19.000,341,11107861,-795,0,1670445918,13007.410714329999,201.63535838999815,54481.017918720005 2022-12-07,20:45:20.000,341,11107890,-795,0,1670445919,13007.356823849994,201.63535838999815,54480.98997024001 2022-12-07,20:45:21.000,341,11107834,-795,0,1670445920,13007.329878609999,201.68470230000094,54480.8362536 2022-12-07,20:45:22.000,341,11107860,-755,0,1670445921,13007.329878609999,201.7551936000018,54480.71747256 2022-12-07,20:45:23.000,341,11107828,-795,0,1670445922,13007.42418694999,201.77634098999988,54480.78035664 2022-12-07,20:45:24.000,341,11107811,-795,0,1670445923,13007.430923259999,201.86093054999947,54480.682536960005 2022-12-07,20:45:25.000,341,11107831,-795,0,1670445924,13007.498286359994,201.91732359000162,54480.62664000001 2022-12-07,20:45:26.000,341,11107804,-795,0,1670445925,13007.518495289994,201.9666675000044,54480.54978168 2022-12-07,20:45:27.000,341,11107842,-795,0,1670445926,13007.518495289994,201.95961836999777,54480.48689760001 2022-12-07,20:45:28.000,341,11107810,-795,0,1670445927,13007.44439587999,201.93142185000033,54480.30523248 2022-12-07,20:45:29.000,341,11107867,-795,0,1670445928,13007.65322149,201.9666675000044,54480.5218332 2022-12-07,20:45:30.000,341,11107787,-795,0,1670445929,13007.58585838999,201.95961836999777,54480.465936240005 2022-12-07,20:45:31.000,341,11107872,-795,0,1670445930,13007.538704219995,201.9032253300029,54480.3820908 2022-12-07,20:45:32.000,341,11107814,-795,0,1670445931,13007.343351229989,201.88912707000418,54480.21439992 2022-12-07,20:45:33.000,341,11107871,-795,0,1670445932,13007.316405989994,201.84683229000075,54480.130554480005 2022-12-07,20:45:34.000,341,11107827,-795,0,1670445933,13007.249042889998,201.8186357700033,54480.19343856001 2022-12-07,20:45:35.000,341,11107859,-795,0,1670445934,13007.188416099998,201.76929186000052,54479.9977992 2022-12-07,20:45:36.000,341,11107886,-795,0,1670445935,13007.127789309998,201.74814447000244,54479.9977992 2022-12-07,20:45:37.000,341,11107875,-795,0,1670445936,13007.114316689993,201.705849689999,54479.97683784 2022-12-07,20:45:38.000,341,11107841,-795,0,1670445937,13007.161470859988,201.6917514300003,54480.08863176 2022-12-07,20:45:39.000,341,11107876,-795,0,1670445938,13007.195152409993,201.6565057800035,54480.10959312 2022-12-07,20:45:40.000,341,11107900,-795,0,1670445939,13007.168207169998,201.61421100000007,54480.03273480001 2022-12-07,20:45:41.000,341,11107872,-795,0,1670445940,13007.134525619993,201.55076882999856,54479.88600528001 2022-12-07,20:45:42.000,341,11107829,-795,0,1670445941,13007.100844070002,201.51552318000176,54479.77421136 2022-12-07,20:45:43.000,341,11107858,-795,0,1670445942,13007.053689899993,201.4802775299977,54479.76722424001 2022-12-07,20:45:44.000,341,11107853,-795,0,1670445943,13007.026744659997,201.52962144000048,54479.80215984 2022-12-07,20:45:45.000,341,11107817,-795,0,1670445944,13006.959381560002,201.52257231000112,54479.80215984 2022-12-07,20:45:46.000,341,11107907,-795,0,1670445945,13006.939172630002,201.52962144000048,54479.8231212 2022-12-07,20:45:47.000,341,11107835,-795,0,1670445946,13006.817919050001,201.4943757900037,54479.6135076 2022-12-07,20:45:48.000,341,11107850,-795,0,1670445947,13006.811182739992,201.43798275000154,54479.62049472001 2022-12-07,20:45:49.000,341,11107823,-795,0,1670445948,13006.757292260001,201.50142492000305,54479.53664928 2022-12-07,20:45:50.000,341,11107878,-795,0,1670445949,13006.689929159991,201.43093362000218,54479.53664928 2022-12-07,20:45:51.000,341,11107869,-795,0,1670445950,13006.60909343999,201.43093362000218,54479.53664928 2022-12-07,20:45:52.000,341,11107814,-795,0,1670445951,13006.49457617,201.37454058000003,54479.2990872 2022-12-07,20:45:53.000,341,11107866,-795,0,1670445952,13006.440685689995,201.33929493000323,54479.36197128001 2022-12-07,20:45:54.000,341,11107828,-795,0,1670445953,13006.49457617,201.30404927999916,54479.44581672 2022-12-07,20:45:55.000,341,11107839,-795,0,1670445954,13006.41374045,201.27585276000173,54479.3689584 2022-12-07,20:45:56.000,341,11107827,-795,0,1670445955,13006.36658627999,201.28290189000109,54479.32703568 2022-12-07,20:45:57.000,341,11107867,-795,0,1670445956,13006.279014249994,201.24060710999765,54479.11742208001 2022-12-07,20:45:58.000,341,11107802,-795,0,1670445957,13006.258805319994,201.28290189000109,54479.13838344 2022-12-07,20:45:59.000,341,11107827,-795,0,1670445958,13006.28575055999,201.31814753999788,54479.2990872 2022-12-07,20:46:00.000,341,11107827,-795,0,1670445959,13006.258805319994,201.33929493000323,54479.33402280001 2022-12-07,20:46:01.000,341,11107887,-795,0,1670445960,13006.157760669994,201.33224580000388,54479.243190240006 2022-12-07,20:46:02.000,341,11107861,-795,0,1670445961,13006.070188639998,201.32519667000452,54479.005628160005 2022-12-07,20:46:03.000,341,11107840,-795,0,1670445962,13006.151024359999,201.32519667000452,54479.26415160001 2022-12-07,20:46:04.000,341,11107813,-795,0,1670445963,13005.996089229993,201.27585276000173,54479.09646072001 2022-12-07,20:46:05.000,341,11107878,-795,0,1670445964,13005.901780890003,201.26880363000237,54479.18030616 2022-12-07,20:46:06.000,341,11107870,-795,0,1670445965,13005.780527310002,201.19126320000214,54479.01960240001 2022-12-07,20:46:07.000,341,11107884,-795,0,1670445966,13005.625592179997,201.15601754999807,54478.837937280005 2022-12-07,20:46:08.000,341,11107854,-795,0,1670445967,13005.699691590002,201.21945971999958,54479.02658952001 2022-12-07,20:46:09.000,341,11107842,-795,0,1670445968,13005.773790999992,201.24060710999765,54479.075499360006 2022-12-07,20:46:10.000,341,11107915,-795,0,1670445969,13005.814208859993,201.261754500003,54479.06152512 2022-12-07,20:46:11.000,341,11107799,-795,0,1670445970,13005.962407679988,201.28995102000044,54479.0894736 2022-12-07,20:46:12.000,341,11107809,-795,0,1670445971,13006.009561849998,201.31814753999788,54478.92876984001 2022-12-07,20:46:13.000,341,11107811,-795,0,1670445972,13006.198178529994,201.45913013999962,54478.82396304 2022-12-07,20:46:14.000,341,11107807,-795,0,1670445973,13006.30595948999,201.55076882999856,54478.85889864001 2022-12-07,20:46:15.000,341,11107853,-795,0,1670445974,13006.37332259,201.64240752000478,54478.92876984001 2022-12-07,20:46:16.000,341,11107862,-795,0,1670445975,13006.440685689995,201.67060404000222,54478.97069256 2022-12-07,20:46:17.000,341,11107851,-795,0,1670445976,13006.481103549995,201.705849689999,54478.94973120001 2022-12-07,20:46:18.000,341,11107835,-795,0,1670445977,13006.42721306999,201.705849689999,54478.90082136001 2022-12-07,20:46:19.000,341,11107819,-795,0,1670445978,13006.39353152,201.6917514300003,54479.08248648 2022-12-07,20:46:20.000,341,11107749,-795,0,1670445979,13006.38679520999,201.64240752000478,54478.97069256 2022-12-07,20:46:21.000,341,11107838,-795,0,1670445980,13006.30595948999,201.62126012999943,54478.9846668 2022-12-07,20:46:22.000,341,11107813,-795,0,1670445981,13006.319432109995,201.58601448000263,54478.886847120004 2022-12-07,20:46:23.000,341,11107857,-795,0,1670445982,13006.28575055999,201.55781795999792,54478.7750532 2022-12-07,20:46:24.000,341,11107863,-795,0,1670445983,13006.49457617,201.58601448000263,54478.9147956 2022-12-07,20:46:25.000,341,11107867,-795,0,1670445984,13006.65624761,201.55781795999792,54478.93575696 2022-12-07,20:46:26.000,341,11107856,-795,0,1670445985,13006.757292260001,201.5719162200039,54478.85191152001 2022-12-07,20:46:27.000,341,11107799,-795,0,1670445986,13006.972854179992,201.62126012999943,54478.719156240004 2022-12-07,20:46:28.000,341,11107751,-795,0,1670445987,13007.201888719988,201.64240752000478,54478.82396304 2022-12-07,20:46:29.000,341,11107853,-795,0,1670445988,13007.397241709994,201.71289881999837,54478.82396304 2022-12-07,20:46:30.000,341,11107843,-795,0,1670445989,13007.599331009995,201.78339011999924,54478.80300168 2022-12-07,20:46:31.000,341,11107851,-795,0,1670445990,13007.80815661999,201.76224273000116,54478.89383424 2022-12-07,20:46:32.000,341,11107854,-795,0,1670445991,13007.868783409991,201.8397831600014,54478.76806608 2022-12-07,20:46:33.000,341,11107838,-795,0,1670445992,13008.023718539996,201.8397831600014,54478.75409184 2022-12-07,20:46:34.000,341,11107849,-795,0,1670445993,13008.165181049997,201.9032253300029,54478.87287288 2022-12-07,20:46:35.000,341,11107787,-795,0,1670445994,13008.299907250002,201.82568490000267,54478.87287288 2022-12-07,20:46:36.000,341,11107831,-795,0,1670445995,13008.246016769997,201.81158664000395,54478.76107896001 2022-12-07,20:46:37.000,341,11107851,-795,0,1670445996,13008.252753079993,201.76224273000116,54478.80300168 2022-12-07,20:46:38.000,341,11107841,-795,0,1670445997,13008.219071530002,201.73404621000373,54478.789027440005 2022-12-07,20:46:39.000,341,11107791,-795,0,1670445998,13008.272962009993,201.62126012999943,54478.86588576 2022-12-07,20:46:40.000,341,11107850,-795,0,1670445999,13008.306643559998,201.58601448000263,54478.94274408 2022-12-07,20:46:41.000,341,11107858,-795,0,1670446000,13008.340325110003,201.55781795999792,54478.89383424 2022-12-07,20:46:42.000,341,11107875,-795,0,1670446001,13008.367270349998,201.52962144000048,54478.75409184 2022-12-07,20:46:43.000,341,11107829,-795,0,1670446002,13008.501996549989,201.51552318000176,54478.92876984001 2022-12-07,20:46:44.000,341,11107751,-795,0,1670446003,13008.562623339989,201.55076882999856,54478.87287288 2022-12-07,20:46:45.000,341,11107813,-795,0,1670446004,13008.69061323,201.56486709000455,54478.82396304 2022-12-07,20:46:46.000,341,11107865,-795,0,1670446005,13008.85228467,201.57896535000327,54478.86588576 2022-12-07,20:46:47.000,341,11107856,-795,0,1670446006,13008.99374718,201.5719162200039,54478.82396304 2022-12-07,20:46:48.000,341,11107853,-795,0,1670446007,13009.249726959992,201.60011274000135,54478.9846668 2022-12-07,20:46:49.000,341,11107907,-795,0,1670446008,13009.431607329992,201.5084740500024,54479.054538000004 2022-12-07,20:46:50.000,341,11107900,-795,0,1670446009,13009.573069839993,201.4943757900037,54478.90082136001 2022-12-07,20:46:51.000,341,11107820,-795,0,1670446010,13009.775159139994,201.50142492000305,54479.02658952001 2022-12-07,20:46:52.000,341,11107802,-795,0,1670446011,13009.835785929994,201.41683536000346,54478.85191152001 2022-12-07,20:46:53.000,341,11107881,-795,0,1670446012,13009.936830579994,201.36749145000067,54478.8449244 2022-12-07,20:46:54.000,341,11107813,-795,0,1670446013,13010.017666299995,201.3463440600026,54478.92178272 2022-12-07,20:46:55.000,341,11107839,-795,0,1670446014,13010.118710949995,201.32519667000452,54479.005628160005 2022-12-07,20:46:56.000,341,11107807,-795,0,1670446015,13010.18607404999,201.3463440600026,54479.11742208001 2022-12-07,20:46:57.000,341,11107864,-795,0,1670446016,13010.24670083999,201.3956879699981,54479.1593448 2022-12-07,20:46:58.000,341,11107850,-795,0,1670446017,13010.287118699991,201.38863883999875,54479.173319040005 2022-12-07,20:46:59.000,341,11107850,-795,0,1670446018,13010.307327629991,201.3815897099994,54479.0894736 2022-12-07,20:47:00.000,341,11107889,-795,0,1670446019,13010.374690730001,201.47322839999833,54479.20825464 2022-12-07,20:47:01.000,341,11107806,-795,0,1670446020,13010.428581209992,201.46617926999897,54479.33402280001 2022-12-07,20:47:02.000,341,11107851,-795,0,1670446021,13010.408372279991,201.42388449000282,54479.229216 2022-12-07,20:47:03.000,341,11107848,-795,0,1670446022,13010.489207999992,201.45913013999962,54479.243190240006 2022-12-07,20:47:04.000,341,11107900,-795,0,1670446023,13010.664352059997,201.4802775299977,54479.389919760004 2022-12-07,20:47:05.000,341,11107826,-795,0,1670446024,13010.758660400003,201.45913013999962,54479.459790960005 2022-12-07,20:47:06.000,341,11107855,-795,0,1670446025,13010.866441359998,201.46617926999897,54479.40389400001 2022-12-07,20:47:07.000,341,11107828,-795,0,1670446026,13011.001167559989,201.4943757900037,54479.32004856 2022-12-07,20:47:08.000,341,11107798,-795,0,1670446027,13011.048321729999,201.50142492000305,54479.14537056001 2022-12-07,20:47:09.000,341,11107881,-795,0,1670446028,13011.337983059995,201.53667056999984,54479.43184248001 2022-12-07,20:47:10.000,341,11107847,-795,0,1670446029,13011.51312712,201.6071618700007,54479.46677808 2022-12-07,20:47:11.000,341,11107840,-795,0,1670446030,13011.661325939996,201.71994794999773,54479.52267504001 2022-12-07,20:47:12.000,341,11107816,-795,0,1670446031,13011.715216420002,201.76929186000052,54479.52267504001 2022-12-07,20:47:13.000,341,11107832,-795,0,1670446032,13011.829733689992,201.76929186000052,54479.4737652 2022-12-07,20:47:14.000,341,11107898,-795,0,1670446033,13011.930778339993,201.86093054999947,54479.60652048 2022-12-07,20:47:15.000,341,11107812,-795,0,1670446034,13011.991405129993,201.9032253300029,54479.66241744 2022-12-07,20:47:16.000,341,11107781,-795,0,1670446035,13012.018350369988,201.88207794000482,54479.676391680005 2022-12-07,20:47:17.000,341,11107841,-795,0,1670446036,13011.971196199993,201.89617620000354,54479.55062352001 2022-12-07,20:47:18.000,341,11107791,-795,0,1670446037,13011.964459889998,201.93142185000033,54479.66940456001 2022-12-07,20:47:19.000,341,11107913,-795,0,1670446038,13012.038559299988,201.87502880999818,54479.78818560001 2022-12-07,20:47:20.000,341,11107863,-795,0,1670446039,13012.065504539998,201.93142185000033,54479.87901816 2022-12-07,20:47:21.000,341,11107870,-795,0,1670446040,13012.065504539998,201.89617620000354,54479.87901816 2022-12-07,20:47:22.000,341,11107868,-795,0,1670446041,13012.078977159988,201.92437272000097,54479.78119848 2022-12-07,20:47:23.000,341,11107824,-795,0,1670446042,13012.220439669989,201.95961836999777,54480.02574768001 2022-12-07,20:47:24.000,341,11107838,-795,0,1670446043,13012.28106645999,201.98781489000248,54479.98382496001 2022-12-07,20:47:25.000,341,11107840,-795,0,1670446044,13012.436001589995,202.0019131500012,54480.02574768001 2022-12-07,20:47:26.000,341,11107816,-795,0,1670446045,13012.55051886,202.051257060004,54480.08863176 2022-12-07,20:47:27.000,341,11107825,-795,0,1670446046,13012.57072779,202.04420793000463,54479.85106968 2022-12-07,20:47:28.000,341,11107841,-795,0,1670446047,13012.786289709991,202.1499448800023,54480.04670904 2022-12-07,20:47:29.000,341,11107865,-795,0,1670446048,13012.934488530002,202.1499448800023,54480.10260600001 2022-12-07,20:47:30.000,341,11107793,-795,0,1670446049,13013.075951040002,202.22043618000316,54480.41003928001 2022-12-07,20:47:31.000,341,11107892,-795,0,1670446050,13013.197204620003,202.22043618000316,54480.3820908 2022-12-07,20:47:32.000,341,11107841,-795,0,1670446051,13013.244358789998,202.2133870500038,54480.451962 2022-12-07,20:47:33.000,341,11107869,-795,0,1670446052,13013.251095099993,202.15699401000165,54480.32619384 2022-12-07,20:47:34.000,341,11107846,-795,0,1670446053,13013.298249269988,202.19223965999845,54480.43798776001 2022-12-07,20:47:35.000,341,11107842,-795,0,1670446054,13013.331930819993,202.1499448800023,54480.49388472 2022-12-07,20:47:36.000,341,11107846,-795,0,1670446055,13013.419502849989,202.0865027100008,54480.6615756 2022-12-07,20:47:37.000,341,11107850,-795,0,1670446056,13013.52054749999,202.02306053999928,54480.69651120001 2022-12-07,20:47:38.000,341,11107858,-795,0,1670446057,13013.614855839995,201.9525692399984,54480.71048544 2022-12-07,20:47:39.000,341,11107833,-795,0,1670446058,13013.70916418,201.92437272000097,54480.57074304 2022-12-07,20:47:40.000,341,11107803,-795,0,1670446059,13013.83041776,201.88207794000482,54480.7663824 2022-12-07,20:47:41.000,341,11107788,-795,0,1670446060,13013.88430823999,201.77634098999988,54480.633627120005 2022-12-07,20:47:42.000,341,11107777,-795,0,1670446061,13014.032507060001,201.78339011999924,54480.73843392 2022-12-07,20:47:43.000,341,11107852,-795,0,1670446062,13014.261541599997,201.74109534000308,54480.93407328 2022-12-07,20:47:44.000,341,11107875,-795,0,1670446063,13014.342377319997,201.7551936000018,54480.93407328 2022-12-07,20:47:45.000,341,11107797,-795,0,1670446064,13014.463630899998,201.73404621000373,54480.975996 2022-12-07,20:47:46.000,341,11107856,-795,0,1670446065,13014.564675549998,201.74814447000244,54481.09477704 2022-12-07,20:47:47.000,341,11107839,-795,0,1670446066,13014.652247579994,201.7551936000018,54481.10176416 2022-12-07,20:47:48.000,341,11107869,-795,0,1670446067,13014.773501159994,201.6917514300003,54481.20657096001 2022-12-07,20:47:49.000,341,11107812,-795,0,1670446068,13014.854336879995,201.6565057800035,54481.24849368001 2022-12-07,20:47:50.000,341,11107810,-795,0,1670446069,13014.84086425999,201.56486709000455,54481.27644216001 2022-12-07,20:47:51.000,341,11107808,-795,0,1670446070,13014.82739164,201.4450318800009,54481.150674 2022-12-07,20:47:52.000,341,11107885,-795,0,1670446071,13014.8678095,201.3604423200013,54481.24150656 2022-12-07,20:47:53.000,341,11107810,-795,0,1670446072,13014.975590459995,201.27585276000173,54481.402210320004 2022-12-07,20:47:54.000,341,11107860,-795,0,1670446073,13014.995799389995,201.1983123300015,54481.41618456001 2022-12-07,20:47:55.000,341,11107883,-795,0,1670446074,13015.0698988,201.1137227700019,54481.38823608 2022-12-07,20:47:56.000,341,11107798,-795,0,1670446075,13015.02948094,201.02913321000233,54481.17163536 2022-12-07,20:47:57.000,341,11107813,-795,0,1670446076,13015.13052559,200.9515927800021,54481.31137776 2022-12-07,20:47:58.000,341,11107811,-795,0,1670446077,13015.15073452,200.96569104000082,54481.26246792 2022-12-07,20:47:59.000,341,11107844,-795,0,1670446078,13015.312405960001,200.93749452000338,54481.38823608 2022-12-07,20:48:00.000,341,11107837,-795,0,1670446079,13015.386505369992,200.88110148000123,54481.472081520005 2022-12-07,20:48:01.000,341,11107803,-795,0,1670446080,13015.534704190002,200.84585583000444,54481.46509440001 2022-12-07,20:48:02.000,341,11107845,-795,0,1670446081,13015.622276219998,200.803561050001,54481.47906864 2022-12-07,20:48:03.000,341,11107867,-795,0,1670446082,13015.743529799998,200.78241366000293,54481.66073376001 2022-12-07,20:48:04.000,341,11107847,-795,0,1670446083,13015.777211349989,200.71192236000206,54481.569901200004 2022-12-07,20:48:05.000,341,11107846,-795,0,1670446084,13015.804156589998,200.7048732300027,54481.590862560006 2022-12-07,20:48:06.000,341,11107843,-795,0,1670446085,13015.831101829994,200.64848019000056,54481.590862560006 2022-12-07,20:48:07.000,341,11107831,-795,0,1670446086,13015.804156589998,200.62028367000312,54481.49304288001 2022-12-07,20:48:08.000,341,11107900,-795,0,1670446087,13015.831101829994,200.6061854100044,54481.50003 2022-12-07,20:48:09.000,341,11107844,-795,0,1670446088,13015.911937549994,200.47225194000202,54481.38823608 2022-12-07,20:48:10.000,341,11107829,-795,0,1670446089,13015.93888278999,200.4440554200046,54481.40919744 2022-12-07,20:48:11.000,341,11107823,-795,0,1670446090,13015.97930064999,200.3101219500022,54481.63278528001 2022-12-07,20:48:12.000,341,11107874,-795,0,1670446091,13016.06013636999,200.2114341300039,54481.69566936 2022-12-07,20:48:13.000,341,11107814,-795,0,1670446092,13016.12749947,200.09159892000025,54481.520991360005 2022-12-07,20:48:14.000,341,11107877,-795,0,1670446093,13016.26896198,200.0352058799981,54481.75156632001 2022-12-07,20:48:15.000,341,11107858,-795,0,1670446094,13016.376742939996,199.97881284000323,54481.91925720001 2022-12-07,20:48:16.000,341,11107836,-795,0,1670446095,13016.477787589996,199.95061631999852,54482.024064000005 2022-12-07,20:48:17.000,341,11107850,-795,0,1670446096,13016.471051280001,199.8519285000002,54482.04502536001 2022-12-07,20:48:18.000,341,11107850,-795,0,1670446097,13016.491260210001,199.78143719999935,54482.10092232 2022-12-07,20:48:19.000,341,11107801,-795,0,1670446098,13016.524941759992,199.71094589999848,54482.3384844 2022-12-07,20:48:20.000,341,11107793,-795,0,1670446099,13016.497996519996,199.5911106900021,54482.4432912 2022-12-07,20:48:21.000,341,11107848,-795,0,1670446100,13016.511469140001,199.58406156000274,54482.408355600004 2022-12-07,20:48:22.000,341,11107853,-795,0,1670446101,13016.504732829992,199.5276685200006,54482.41534272 2022-12-07,20:48:23.000,341,11107865,-795,0,1670446102,13016.504732829992,199.42193157000293,54482.527136640005 2022-12-07,20:48:24.000,341,11107862,-795,0,1670446103,13016.464314969991,199.35848940000142,54482.65989192 2022-12-07,20:48:25.000,341,11107810,-795,0,1670446104,13016.464314969991,199.25275245000375,54482.722776 2022-12-07,20:48:26.000,341,11107901,-795,0,1670446105,13016.504732829992,199.15406462999817,54482.897454 2022-12-07,20:48:27.000,341,11107846,-795,0,1670446106,13016.491260210001,199.06242593999923,54482.94636384 2022-12-07,20:48:28.000,341,11107842,-795,0,1670446107,13016.423897109991,198.96373812000093,54482.99527368 2022-12-07,20:48:29.000,341,11107798,-795,0,1670446108,13016.26896198,198.80865726000047,54482.86950552 2022-12-07,20:48:30.000,341,11107847,-795,0,1670446109,13016.22180780999,198.75931334999768,54483.09309336001 2022-12-07,20:48:31.000,341,11107824,-795,0,1670446110,13016.10055422999,198.64652727000066,54482.9673252 2022-12-07,20:48:32.000,341,11107889,-795,0,1670446111,13015.99950957999,198.51964292999764,54483.05117064001 2022-12-07,20:48:33.000,341,11107859,-795,0,1670446112,13015.905201239999,198.3927585900019,54483.11405472 2022-12-07,20:48:34.000,341,11107862,-795,0,1670446113,13015.824365519999,198.2447268600008,54482.98828656 2022-12-07,20:48:35.000,341,11107844,-795,0,1670446114,13015.709848249993,198.12489165000443,54482.92540248001 2022-12-07,20:48:36.000,341,11107856,-795,0,1670446115,13015.689639319993,198.07554774000164,54483.100080480006 2022-12-07,20:48:37.000,341,11107856,-795,0,1670446116,13015.608803599993,197.97685992000333,54483.09309336001 2022-12-07,20:48:38.000,341,11107853,-755,0,1670446117,13015.568385739993,197.92751601000055,54482.99527368 2022-12-07,20:48:39.000,341,11107893,-795,0,1670446118,13015.588594669993,197.84997558000032,54483.030209280005 2022-12-07,20:48:40.000,341,11107867,-795,0,1670446119,13015.655957769988,197.7865334099988,54483.16995168001 2022-12-07,20:48:41.000,341,11107831,-795,0,1670446120,13015.669430389993,197.65964907000307,54483.19091304001 2022-12-07,20:48:42.000,341,11107883,-795,0,1670446121,13015.743529799998,197.64555081000435,54483.12802896 2022-12-07,20:48:43.000,341,11107807,-795,0,1670446122,13015.871519689994,197.55391211999813,54483.30969408001 2022-12-07,20:48:44.000,341,11107827,-795,0,1670446123,13015.905201239999,197.4904699500039,54483.29571984 2022-12-07,20:48:45.000,341,11107875,-795,0,1670446124,13015.932146479994,197.39178212999832,54483.20488728 2022-12-07,20:48:46.000,341,11107862,-795,0,1670446125,13015.817629209989,197.2789960500013,54483.211874399996 2022-12-07,20:48:47.000,341,11107802,-795,0,1670446126,13015.837838139989,197.20145562000107,54483.19091304001 2022-12-07,20:48:48.000,341,11107837,-795,0,1670446127,13015.763738729998,197.0816204100047,54483.26078424001 2022-12-07,20:48:49.000,341,11107836,-795,0,1670446128,13015.736793489988,196.9335886800036,54483.30270696 2022-12-07,20:48:50.000,341,11107835,-795,0,1670446129,13015.588594669993,196.79260608000186,54483.316681200005 2022-12-07,20:48:51.000,341,11107811,-795,0,1670446130,13015.447132159992,196.70096739000292,54483.28873272001 2022-12-07,20:48:52.000,341,11107860,-795,0,1670446131,13015.265251789991,196.58818130999862,54483.148990320005 2022-12-07,20:48:53.000,341,11107819,-795,0,1670446132,13015.15073452,196.50359174999903,54483.12104184001 2022-12-07,20:48:54.000,341,11107885,-795,0,1670446133,13015.06316248999,196.390805670002,54483.22584864 2022-12-07,20:48:55.000,341,11107836,-795,0,1670446134,13014.92843629,196.34146175999922,54483.05117064001 2022-12-07,20:48:56.000,341,11107868,-795,0,1670446135,13014.935172599995,196.28506872000435,54483.030209280005 2022-12-07,20:48:57.000,341,11107915,-795,0,1670446136,13014.90149104999,196.22162655000284,54483.16296456 2022-12-07,20:48:58.000,341,11107841,-795,0,1670446137,13014.96211783999,196.1793317699994,54483.1769388 2022-12-07,20:48:59.000,341,11107868,-795,0,1670446138,13014.96885415,196.18638089999877,54483.211874399996 2022-12-07,20:49:00.000,341,11107852,-795,0,1670446139,13014.995799389995,196.18638089999877,54483.12104184001 2022-12-07,20:49:01.000,341,11107845,-795,0,1670446140,13014.92169997999,196.24277394000092,54483.15597744 2022-12-07,20:49:02.000,341,11107881,-795,0,1670446141,13014.88128211999,196.21457742000348,54483.06514488 2022-12-07,20:49:03.000,341,11107823,-795,0,1670446142,13014.84086425999,196.27097045999835,54483.044183519996 2022-12-07,20:49:04.000,341,11107889,-715,0,1670446143,13014.753292229994,196.24277394000092,54483.044183519996 2022-12-07,20:49:05.000,341,11107825,-795,0,1670446144,13014.80044639999,196.25687219999963,54483.29571984 2022-12-07,20:49:06.000,341,11107855,-795,0,1670446145,13014.71961067999,196.28506872000435,54483.316681200005 2022-12-07,20:49:07.000,341,11107839,-795,0,1670446146,13014.584884479998,196.2780195899977,54483.246810000004 2022-12-07,20:49:08.000,341,11107872,-795,0,1670446147,13014.409740419993,196.27097045999835,54483.1070676 2022-12-07,20:49:09.000,341,11107875,-795,0,1670446148,13014.315432080002,196.2286756800022,54483.1070676 2022-12-07,20:49:10.000,341,11107895,-795,0,1670446149,13014.187442189992,196.21457742000348,54482.911428240004 2022-12-07,20:49:11.000,341,11107887,-795,0,1670446150,13014.052715990001,196.18638089999877,54482.86950552 2022-12-07,20:49:12.000,341,11107877,-795,0,1670446151,13014.005561819991,196.1793317699994,54483.05117064001 2022-12-07,20:49:13.000,341,11107859,-795,0,1670446152,13013.89104455,196.17228264000005,54482.90444112001 2022-12-07,20:49:14.000,341,11107871,-795,0,1670446153,13013.93146241,196.1652335100007,54483.12802896 2022-12-07,20:49:15.000,341,11107881,-795,0,1670446154,13013.837154069995,196.21457742000348,54483.06514488 2022-12-07,20:49:16.000,341,11107839,-795,0,1670446155,13013.736109419995,196.18638089999877,54482.981299440005 2022-12-07,20:49:17.000,341,11107908,-795,0,1670446156,13013.614855839995,196.23572481000156,54482.79963432 2022-12-07,20:49:18.000,341,11107798,-795,0,1670446157,13013.534020119994,196.2780195899977,54482.77168584 2022-12-07,20:49:19.000,341,11107815,-795,0,1670446158,13013.466657019999,196.263921329999,54482.83456992001 2022-12-07,20:49:20.000,341,11107918,-795,0,1670446159,13013.406030229999,196.30621611000242,54482.92540248001 2022-12-07,20:49:21.000,341,11107829,-795,0,1670446160,13013.271304029993,196.33441262999986,54482.75072448 2022-12-07,20:49:22.000,341,11107821,-795,0,1670446161,13013.264567719998,196.31326524000178,54482.79963432 2022-12-07,20:49:23.000,341,11107783,-795,0,1670446162,13013.190468309993,196.3273635000005,54482.90444112001 2022-12-07,20:49:24.000,341,11107859,-795,0,1670446163,13013.096159970002,196.27097045999835,54482.79963432 2022-12-07,20:49:25.000,341,11107895,-795,0,1670446164,13013.028796869992,196.21457742000348,54482.79963432 2022-12-07,20:49:26.000,341,11107880,-755,0,1670446165,13012.954697460002,196.19343002999813,54482.60399496 2022-12-07,20:49:27.000,341,11107882,-795,0,1670446166,13012.826707569991,196.09474220999982,54482.63893056001 2022-12-07,20:49:28.000,341,11107838,-795,0,1670446167,13012.799762329996,196.10179133999918,54482.743737360004 2022-12-07,20:49:29.000,341,11107903,-795,0,1670446168,13012.759344469996,196.02425090999895,54482.77168584 2022-12-07,20:49:30.000,341,11107859,-795,0,1670446169,13012.745871849991,195.94671047999873,54482.743737360004 2022-12-07,20:49:31.000,341,11107826,-795,0,1670446170,13012.638090889996,195.8832683100045,54482.67386616 2022-12-07,20:49:32.000,341,11107850,-795,0,1670446171,13012.48989207,195.82687527000235,54482.5131624 2022-12-07,20:49:33.000,341,11107811,-795,0,1670446172,13012.516837309995,195.67884354000125,54482.49220104 2022-12-07,20:49:34.000,341,11107840,-795,0,1670446173,13012.42926528,195.61540136999974,54482.49918816001 2022-12-07,20:49:35.000,341,11107877,-795,0,1670446174,13012.36190217999,195.51671355000144,54482.56905936001 2022-12-07,20:49:36.000,341,11107885,-795,0,1670446175,13012.308011699999,195.43917312000121,54482.5131624 2022-12-07,20:49:37.000,341,11107803,-795,0,1670446176,13012.200230739989,195.36868182000035,54482.429316960006 2022-12-07,20:49:38.000,341,11107804,-795,0,1670446177,13012.132867639993,195.29819051999948,54482.45027832001 2022-12-07,20:49:39.000,341,11107813,-795,0,1670446178,13012.092449779993,195.29114139000012,54482.47123968001 2022-12-07,20:49:40.000,341,11107777,-795,0,1670446179,13012.031822989993,195.28409226000076,54482.39438136 2022-12-07,20:49:41.000,341,11107834,-795,0,1670446180,13011.971196199993,195.25589574000333,54482.43630408 2022-12-07,20:49:42.000,341,11107885,-795,0,1670446181,13011.903833099997,195.20655183000054,54482.22669048 2022-12-07,20:49:43.000,341,11107820,-795,0,1670446182,13011.870151549992,195.22065008999925,54482.20572912001 2022-12-07,20:49:44.000,341,11107841,-795,0,1670446183,13012.011614059993,195.20655183000054,54482.31752304 2022-12-07,20:49:45.000,341,11107878,-795,0,1670446184,13012.052031919993,195.1783553100031,54482.359445760005 2022-12-07,20:49:46.000,341,11107829,-795,0,1670446185,13012.146340259998,195.14310965999903,54482.29656168 2022-12-07,20:49:47.000,341,11107826,-795,0,1670446186,13012.227175979999,195.13606052999967,54482.261626080006 2022-12-07,20:49:48.000,341,11107799,-795,0,1670446187,13012.32148431999,195.0937657500035,54482.29656168 2022-12-07,20:49:49.000,341,11107828,-795,0,1670446188,13012.287802769999,195.00917619000393,54482.11489656001 2022-12-07,20:49:50.000,341,11107870,-795,0,1670446189,13012.40232003999,194.99507792999793,54482.17778064 2022-12-07,20:49:51.000,341,11107884,-795,0,1670446190,13012.42926528,194.9175374999977,54482.191754880005 2022-12-07,20:49:52.000,341,11107914,-795,0,1670446191,13012.36863849,194.87524272000155,54482.024064000005 2022-12-07,20:49:53.000,341,11107869,-795,0,1670446192,13012.355165869994,194.86114446000283,54482.03803824001 2022-12-07,20:49:54.000,341,11107898,-795,0,1670446193,13012.40232003999,194.79770229000133,54482.13585792001 2022-12-07,20:49:55.000,341,11107828,-795,0,1670446194,13012.32822063,194.79065316000197,54482.072973840004 2022-12-07,20:49:56.000,341,11107830,-795,0,1670446195,13012.213703359994,194.77655490000325,54482.06598672001 2022-12-07,20:49:57.000,341,11107874,-795,0,1670446196,13012.105922399998,194.84704620000412,54481.82842464001 2022-12-07,20:49:58.000,341,11107822,-795,0,1670446197,13012.025086679998,194.85409533000347,54481.76554056 2022-12-07,20:49:59.000,341,11107846,-795,0,1670446198,13012.004877749998,194.903439239999,54481.82842464001 2022-12-07,20:50:00.000,341,11107808,-795,0,1670446199,13011.984668819998,195.02327445000265,54481.84239888 2022-12-07,20:50:01.000,341,11107873,-795,0,1670446200,13011.998141440003,195.0937657500035,54481.87034736001 2022-12-07,20:50:02.000,341,11107884,-795,0,1670446201,13012.038559299988,195.15720791999775,54481.72361784 2022-12-07,20:50:03.000,341,11107843,-795,0,1670446202,13012.139603949989,195.20655183000054,54481.8843216 2022-12-07,20:50:04.000,341,11107830,-795,0,1670446203,13012.220439669989,195.22065008999925,54481.75156632001 2022-12-07,20:50:05.000,341,11107844,-795,0,1670446204,13012.30127538999,195.22065008999925,54481.61182392001 2022-12-07,20:50:06.000,341,11107763,-795,0,1670446205,13012.48989207,195.29819051999948,54481.66772088 2022-12-07,20:50:07.000,341,11107823,-795,0,1670446206,13012.7121903,195.33343617000355,54481.73060496001 2022-12-07,20:50:08.000,341,11107852,-795,0,1670446207,13012.880598049996,195.38982920999842,54481.76554056 2022-12-07,20:50:09.000,341,11107855,-795,0,1670446208,13013.015324250002,195.38278007999907,54481.72361784 2022-12-07,20:50:10.000,341,11107811,-795,0,1670446209,13013.197204620003,195.43917312000121,54481.82143752 2022-12-07,20:50:11.000,341,11107862,-795,0,1670446210,13013.284776649998,195.49556616000336,54481.71663072 2022-12-07,20:50:12.000,341,11107825,-795,0,1670446211,13013.325194509998,195.49556616000336,54481.54893984 2022-12-07,20:50:13.000,341,11107798,-795,0,1670446212,13013.62159214999,195.50261529000272,54481.73060496001 2022-12-07,20:50:14.000,341,11107835,-795,0,1670446213,13013.74958204,195.54491006999888,54481.674708 2022-12-07,20:50:15.000,341,11107868,-795,0,1670446214,13013.816945139995,195.56605746000423,54481.70265648001 2022-12-07,20:50:16.000,341,11107851,-795,0,1670446215,13013.897780859996,195.56605746000423,54481.77951480001 2022-12-07,20:50:17.000,341,11107850,-795,0,1670446216,13014.025770749991,195.58015572000295,54481.82842464001 2022-12-07,20:50:18.000,341,11107855,-795,0,1670446217,13014.045979679991,195.59425398000167,54481.7445792 2022-12-07,20:50:19.000,341,11107873,-795,0,1670446218,13014.086397539992,195.6224504999991,54481.63278528001 2022-12-07,20:50:20.000,341,11107891,-795,0,1670446219,13014.140288019997,195.62949962999846,54481.77951480001 2022-12-07,20:50:21.000,341,11107857,-795,0,1670446220,13014.167233259992,195.6083522400004,54481.69566936 2022-12-07,20:50:22.000,341,11107855,-795,0,1670446221,13014.160496949997,195.65064702000382,54481.56291408001 2022-12-07,20:50:23.000,341,11107818,-795,0,1670446222,13014.221123739997,195.61540136999974,54481.590862560006 2022-12-07,20:50:24.000,341,11107855,-795,0,1670446223,13014.349113629993,195.5872048500023,54481.70964360001 2022-12-07,20:50:25.000,341,11107877,-795,0,1670446224,13014.450158279993,195.59425398000167,54481.78650192 2022-12-07,20:50:26.000,341,11107888,-795,0,1670446225,13014.571411859994,195.51671355000144,54481.70964360001 2022-12-07,20:50:27.000,341,11107824,-795,0,1670446226,13014.712874369994,195.474418769998,54481.56291408001 2022-12-07,20:50:28.000,341,11107844,-795,0,1670446227,13014.914963669995,195.43917312000121,54481.7445792 2022-12-07,20:50:29.000,341,11107796,-795,0,1670446228,13015.04968987,195.361632690001,54481.66772088 2022-12-07,20:50:30.000,341,11107842,-795,0,1670446229,13014.995799389995,195.361632690001,54481.423171680006 2022-12-07,20:50:31.000,341,11107819,-795,0,1670446230,13015.184416069991,195.29114139000012,54481.64675952 2022-12-07,20:50:32.000,341,11107911,-795,0,1670446231,13015.339351199997,195.26294487000268,54481.73060496001 2022-12-07,20:50:33.000,341,11107865,-795,0,1670446232,13015.406714299992,195.2276992199986,54481.807463280005 2022-12-07,20:50:34.000,341,11107854,-795,0,1670446233,13015.480813709997,195.22065008999925,54481.75156632001 2022-12-07,20:50:35.000,341,11107846,-795,0,1670446234,13015.507758949992,195.3122887799982,54481.758553440006 2022-12-07,20:50:36.000,341,11107804,-795,0,1670446235,13015.474077400002,195.29114139000012,54481.54195272001 2022-12-07,20:50:37.000,341,11107799,-795,0,1670446236,13015.602067289998,195.29114139000012,54481.639772400005 2022-12-07,20:50:38.000,341,11107819,-795,0,1670446237,13015.716584559988,195.39687833999778,54481.61881104 2022-12-07,20:50:39.000,341,11107878,-795,0,1670446238,13015.804156589998,195.39687833999778,54481.59784968 2022-12-07,20:50:40.000,341,11107868,-795,0,1670446239,13015.93888278999,195.48146790000465,54481.569901200004 2022-12-07,20:50:41.000,341,11107871,-795,0,1670446240,13016.053400059995,195.49556616000336,54481.520991360005 2022-12-07,20:50:42.000,341,11107854,-795,0,1670446241,13016.16791733,195.50966442000208,54481.52797848 2022-12-07,20:50:43.000,341,11107829,-795,0,1670446242,13016.396951869996,195.53081181000016,54481.64675952 2022-12-07,20:50:44.000,341,11107866,-795,0,1670446243,13016.491260210001,195.53081181000016,54481.55592696 2022-12-07,20:50:45.000,341,11107845,-795,0,1670446244,13016.612513790002,195.43212399000186,54481.590862560006 2022-12-07,20:50:46.000,341,11107863,-795,0,1670446245,13016.693349510002,195.474418769998,54481.52797848 2022-12-07,20:50:47.000,341,11107831,-795,0,1670446246,13016.706822129992,195.38982920999842,54481.520991360005 2022-12-07,20:50:48.000,341,11107886,-795,0,1670446247,13016.834812020003,195.3757309499997,54481.61182392001 2022-12-07,20:50:49.000,341,11107825,-795,0,1670446248,13016.881966189998,195.3122887799982,54481.70265648001 2022-12-07,20:50:50.000,341,11107872,-795,0,1670446249,13016.922384049998,195.29819051999948,54481.70265648001 2022-12-07,20:50:51.000,341,11107815,-795,0,1670446250,13016.962801909998,195.23474834999797,54481.64675952 2022-12-07,20:50:52.000,341,11107835,-795,0,1670446251,13016.983010839998,195.22065008999925,54481.62579816 2022-12-07,20:50:53.000,341,11107856,-795,0,1670446252,13016.983010839998,195.18540444000246,54481.54893984 2022-12-07,20:50:54.000,341,11107826,-795,0,1670446253,13017.090791799994,195.25589574000333,54481.52797848 2022-12-07,20:50:55.000,341,11107849,-795,0,1670446254,13017.124473349999,195.25589574000333,54481.472081520005 2022-12-07,20:50:56.000,341,11107874,-795,0,1670446255,13017.252463239995,195.29819051999948,54481.61881104 2022-12-07,20:50:57.000,341,11107850,-795,0,1670446256,13017.34003526999,195.34753443000227,54481.73060496001 2022-12-07,20:50:58.000,341,11107870,-795,0,1670446257,13017.40066205999,195.39687833999778,54481.66073376001 2022-12-07,20:50:59.000,341,11107894,-795,0,1670446258,13017.48149777999,195.43917312000121,54481.39522320001 2022-12-07,20:51:00.000,341,11107820,-795,0,1670446259,13017.582542429991,195.50966442000208,54481.472081520005 2022-12-07,20:51:01.000,341,11107904,-795,0,1670446260,13017.6296966,195.488517030004,54481.50701712 2022-12-07,20:51:02.000,341,11107845,-795,0,1670446261,13017.58927874,195.54491006999888,54481.66772088 2022-12-07,20:51:03.000,341,11107857,-795,0,1670446262,13017.596015049996,195.56605746000423,54481.639772400005 2022-12-07,20:51:04.000,341,11107913,-795,0,1670446263,13017.676850769996,195.55900833000487,54481.807463280005 2022-12-07,20:51:05.000,341,11107876,-795,0,1670446264,13017.744213869992,195.55195919999824,54481.926244320006 2022-12-07,20:51:06.000,341,11107828,-795,0,1670446265,13017.656641839996,195.5237626800008,54481.79348904 2022-12-07,20:51:07.000,341,11107852,-795,0,1670446266,13017.636432909996,195.488517030004,54481.82143752 2022-12-07,20:51:08.000,341,11107834,-795,0,1670446267,13017.636432909996,195.50966442000208,54481.89829584001 2022-12-07,20:51:09.000,341,11107846,-795,0,1670446268,13017.616223979996,195.46736963999865,54481.9541928 2022-12-07,20:51:10.000,341,11107844,-795,0,1670446269,13017.575806119996,195.4250748600025,54481.96117992 2022-12-07,20:51:11.000,341,11107832,-795,0,1670446270,13017.616223979996,195.43917312000121,54482.00310264 2022-12-07,20:51:12.000,341,11107816,-795,0,1670446271,13017.56906981,195.43212399000186,54481.8843216 2022-12-07,20:51:13.000,341,11107818,-795,0,1670446272,13017.52191563999,195.4603205099993,54481.71663072 2022-12-07,20:51:14.000,341,11107863,-795,0,1670446273,13017.703796009991,195.43917312000121,54481.94720568001 2022-12-07,20:51:15.000,341,11107859,-795,0,1670446274,13017.784631729992,195.41097660000378,54482.093935200006 2022-12-07,20:51:16.000,341,11107826,-795,0,1670446275,13017.865467449992,195.43917312000121,54481.99611552001 2022-12-07,20:51:17.000,341,11107817,-795,0,1670446276,13017.986721029993,195.36868182000035,54481.926244320006 2022-12-07,20:51:18.000,341,11107860,-795,0,1670446277,13018.040611509998,195.41802573000314,54481.807463280005 2022-12-07,20:51:19.000,341,11107879,-795,0,1670446278,13018.155128779988,195.39687833999778,54481.807463280005 2022-12-07,20:51:20.000,341,11107854,-795,0,1670446279,13018.310063909994,195.41097660000378,54481.87034736001 2022-12-07,20:51:21.000,341,11107831,-795,0,1670446280,13018.45826272999,195.4250748600025,54481.86336024 2022-12-07,20:51:22.000,341,11107881,-795,0,1670446281,13018.552571069995,195.43212399000186,54481.80047616001 2022-12-07,20:51:23.000,341,11107769,-795,0,1670446282,13018.673824649995,195.38982920999842,54481.905282960004 2022-12-07,20:51:24.000,341,11107848,-795,0,1670446283,13018.754660369996,195.39687833999778,54481.87733448001 2022-12-07,20:51:25.000,341,11107845,-795,0,1670446284,13018.902859189991,195.34753443000227,54481.89130872 2022-12-07,20:51:26.000,341,11107841,-795,0,1670446285,13018.80855085,195.33343617000355,54481.62579816 2022-12-07,20:51:27.000,341,11107780,-795,0,1670446286,13018.963485979992,195.26294487000268,54481.87733448001 2022-12-07,20:51:28.000,341,11107775,-795,0,1670446287,13019.037585389997,195.25589574000333,54481.83541176 2022-12-07,20:51:29.000,341,11107859,-795,0,1670446288,13019.152102660002,195.18540444000246,54481.975154160005 2022-12-07,20:51:30.000,341,11107761,-795,0,1670446289,13019.205993139993,195.05852009999944,54482.01707688001 2022-12-07,20:51:31.000,341,11107834,-795,0,1670446290,13019.246410999993,195.00917619000393,54482.03105112 2022-12-07,20:51:32.000,341,11107820,-795,0,1670446291,13019.246410999993,194.93868489000306,54481.86336024 2022-12-07,20:51:33.000,341,11107871,-795,0,1670446292,13019.313774099988,194.79770229000133,54481.87733448001 2022-12-07,20:51:34.000,341,11107826,-795,0,1670446293,13019.381137199998,194.73426011999982,54481.926244320006 2022-12-07,20:51:35.000,341,11107889,-795,0,1670446294,13019.542808639999,194.6214740400028,54481.93323144 2022-12-07,20:51:36.000,341,11107825,-795,0,1670446295,13019.583226499999,194.5227862200045,54481.807463280005 2022-12-07,20:51:37.000,341,11107841,-795,0,1670446296,13019.711216389995,194.41704926999955,54481.8144504 2022-12-07,20:51:38.000,341,11107876,-795,0,1670446297,13019.893096759995,194.31836145000125,54481.89829584001 2022-12-07,20:51:39.000,341,11107860,-795,0,1670446298,13020.04803189,194.19147710999823,54481.89829584001 2022-12-07,20:51:40.000,341,11107813,-795,0,1670446299,13020.061504509991,194.0645927700025,54481.94720568001 2022-12-07,20:51:41.000,341,11107795,-795,0,1670446300,13020.176021779997,193.94475755999883,54481.77951480001 2022-12-07,20:51:42.000,341,11107862,-795,0,1670446301,13020.304011669992,193.78967669999838,54481.72361784 2022-12-07,20:51:43.000,341,11107800,-795,0,1670446302,13020.452210490002,193.64164497000456,54481.66772088 2022-12-07,20:51:44.000,341,11107855,-795,0,1670446303,13020.674508719989,193.59230106000177,54481.84938600001 2022-12-07,20:51:45.000,341,11107834,-795,0,1670446304,13020.849652779994,193.47951498000475,54481.94021856 2022-12-07,20:51:46.000,341,11107880,-795,0,1670446305,13020.930488499995,193.41607281000324,54481.89130872 2022-12-07,20:51:47.000,341,11107868,-795,0,1670446306,13020.96417005,193.36672890000045,54481.82143752 2022-12-07,20:51:48.000,341,11107824,-795,0,1670446307,13021.071951009995,193.38787628999853,54481.87733448001 2022-12-07,20:51:49.000,341,11107866,-795,0,1670446308,13021.152786729996,193.33853238000302,54481.91227008 2022-12-07,20:51:50.000,341,11107905,-795,0,1670446309,13021.240358759991,193.29623759999959,54481.99611552001 2022-12-07,20:51:51.000,341,11107844,-795,0,1670446310,13021.321194479991,193.21164804,54482.06598672001 2022-12-07,20:51:52.000,341,11107914,-795,0,1670446311,13021.375084959996,193.21164804,54482.024064000005 2022-12-07,20:51:53.000,341,11107851,-795,0,1670446312,13021.455920679997,193.18345152000256,54482.06598672001 2022-12-07,20:51:54.000,341,11107856,-795,0,1670446313,13021.590646880002,193.16935326000385,54482.191754880005 2022-12-07,20:51:55.000,341,11107906,-795,0,1670446314,13021.745582009993,193.16935326000385,54482.2686132 2022-12-07,20:51:56.000,341,11107828,-795,0,1670446315,13021.772527249988,193.20459891000064,54482.261626080006 2022-12-07,20:51:57.000,341,11107839,-795,0,1670446316,13021.806208799993,193.18345152000256,54482.093935200006 2022-12-07,20:51:58.000,341,11107882,-795,0,1670446317,13021.934198689989,193.25394282000343,54482.20572912001 2022-12-07,20:51:59.000,341,11107865,-795,0,1670446318,13022.03524333999,193.25394282000343,54482.21970336 2022-12-07,20:52:00.000,341,11107846,-795,0,1670446319,13022.12281537,193.28918847000023,54482.37342000001 2022-12-07,20:52:01.000,341,11107833,-795,0,1670446320,13022.12281537,193.2750902100015,54482.33149728001 2022-12-07,20:52:02.000,341,11107831,-795,0,1670446321,13021.988089169994,193.31738498999766,54482.59002072001 2022-12-07,20:52:03.000,341,11107774,-795,0,1670446322,13022.08239751,193.30328672999894,54482.61796920001 2022-12-07,20:52:04.000,341,11107831,-795,0,1670446323,13022.028507029994,193.20459891000064,54482.56207224 2022-12-07,20:52:05.000,341,11107887,-795,0,1670446324,13021.988089169994,193.15525499999785,54482.5830336 2022-12-07,20:52:06.000,341,11107816,-795,0,1670446325,13021.833154039989,193.1482058699985,54482.52014952001 2022-12-07,20:52:07.000,341,11107828,-795,0,1670446326,13021.833154039989,193.19050065000192,54482.66687904001 2022-12-07,20:52:08.000,341,11107828,-795,0,1670446327,13021.913989759989,193.19754978000128,54482.72976312 2022-12-07,20:52:09.000,341,11107841,-795,0,1670446328,13021.887044519994,193.19050065000192,54482.78566008001 2022-12-07,20:52:10.000,341,11107856,-795,0,1670446329,13021.860099279998,193.21869716999936,54482.91841536 2022-12-07,20:52:11.000,341,11107896,-795,0,1670446330,13021.873571899989,193.2609919500028,54482.94636384 2022-12-07,20:52:12.000,341,11107796,-795,0,1670446331,13021.759054629998,193.33148325000366,54482.897454 2022-12-07,20:52:13.000,341,11107875,-795,0,1670446332,13021.785999869993,193.38082715999917,54482.98828656 2022-12-07,20:52:14.000,341,11107855,-795,0,1670446333,13021.698427839998,193.50066237000283,54482.96033808 2022-12-07,20:52:15.000,341,11107845,-795,0,1670446334,13021.684955219993,193.53590801999962,54483.15597744 2022-12-07,20:52:16.000,341,11107793,-795,0,1670446335,13021.651273670002,193.56410454000434,54483.148990320005 2022-12-07,20:52:17.000,341,11107894,-795,0,1670446336,13021.610855810002,193.67689062000136,54483.16995168001 2022-12-07,20:52:18.000,341,11107851,-795,0,1670446337,13021.530020090002,193.65574323000328,54483.379565279996 2022-12-07,20:52:19.000,341,11107837,-795,0,1670446338,13021.455920679997,193.64869410000392,54483.365591040005 2022-12-07,20:52:20.000,341,11107862,-795,0,1670446339,13021.274040309996,193.66279236000264,54483.33764256001 2022-12-07,20:52:21.000,341,11107836,-795,0,1670446340,13021.233622449996,193.6063993200005,54483.37257816 2022-12-07,20:52:22.000,341,11107899,-795,0,1670446341,13021.09889624999,193.5852519300024,54483.33065544 2022-12-07,20:52:23.000,341,11107897,-795,0,1670446342,13021.031533149995,193.51476063000155,54483.365591040005 2022-12-07,20:52:24.000,341,11107844,-795,0,1670446343,13021.01806052999,193.49361324000347,54483.49834632 2022-12-07,20:52:25.000,341,11107838,-795,0,1670446344,13021.01806052999,193.4231219400026,54483.49834632 2022-12-07,20:52:26.000,341,11107813,-795,0,1670446345,13020.950697429995,193.4231219400026,54483.51930768 2022-12-07,20:52:27.000,341,11107806,-795,0,1670446346,13020.94396112,193.3596797700011,54483.42847512001 2022-12-07,20:52:28.000,341,11107838,-795,0,1670446347,13020.950697429995,193.33148325000366,54483.52629480001 2022-12-07,20:52:29.000,341,11107841,-795,0,1670446348,13020.950697429995,193.3244341200043,54483.51930768 2022-12-07,20:52:30.000,341,11107818,-795,0,1670446349,13020.96417005,193.30328672999894,54483.63808872 2022-12-07,20:52:31.000,341,11107860,-795,0,1670446350,13020.94396112,193.2750902100015,54483.652062960005 2022-12-07,20:52:32.000,341,11107836,-795,0,1670446351,13020.8631254,193.22574629999872,54483.6311016 2022-12-07,20:52:33.000,341,11107870,-795,0,1670446352,13020.91701587999,193.24689369000407,54483.68699856 2022-12-07,20:52:34.000,341,11107849,-795,0,1670446353,13020.85638908999,193.19754978000128,54483.76385688001 2022-12-07,20:52:35.000,341,11107877,-795,0,1670446354,13020.890070639995,193.14115673999913,54483.81276672001 2022-12-07,20:52:36.000,341,11107815,-795,0,1670446355,13020.82270754,193.16935326000385,54483.770844000006 2022-12-07,20:52:37.000,341,11107834,-795,0,1670446356,13020.77555336999,193.16935326000385,54483.61712736 2022-12-07,20:52:38.000,341,11107831,-795,0,1670446357,13020.701453959999,193.1764023900032,54483.72193416001 2022-12-07,20:52:39.000,341,11107865,-795,0,1670446358,13020.667772409994,193.10591109000234,54483.70795992 2022-12-07,20:52:40.000,341,11107832,-795,0,1670446359,13020.741871819999,193.13410760999977,54483.945522 2022-12-07,20:52:41.000,341,11107872,-795,0,1670446360,13020.593672999988,193.13410760999977,54483.8756508 2022-12-07,20:52:42.000,341,11107850,-795,0,1670446361,13020.593672999988,193.09886196000298,54483.79180536001 2022-12-07,20:52:43.000,341,11107820,-795,0,1670446362,13020.607145619993,193.1129602200017,54484.00141896 2022-12-07,20:52:44.000,341,11107837,-795,0,1670446363,13020.559991449998,193.03541979000147,54483.90359928 2022-12-07,20:52:45.000,341,11107880,-795,0,1670446364,13020.539782519998,193.00722327000403,54483.97347048 2022-12-07,20:52:46.000,341,11107815,-795,0,1670446365,13020.566727759993,192.99312500999804,54484.02936744001 2022-12-07,20:52:47.000,341,11107819,-795,0,1670446366,13020.512837279988,192.9296828400038,54483.96648336 2022-12-07,20:52:48.000,341,11107827,-795,0,1670446367,13020.458946799998,192.9155845799978,54483.98045760001 2022-12-07,20:52:49.000,341,11107867,-795,0,1670446368,13020.539782519998,192.88738806000038,54484.155135600005 2022-12-07,20:52:50.000,341,11107843,-795,0,1670446369,13020.546518829993,192.85214241000358,54484.16910984 2022-12-07,20:52:51.000,341,11107822,-795,0,1670446370,13020.485892039993,192.83099501999823,54483.938534880006 2022-12-07,20:52:52.000,341,11107897,-795,0,1670446371,13020.465683109993,192.767552850004,54484.11321288 2022-12-07,20:52:53.000,341,11107886,-795,0,1670446372,13020.465683109993,192.76050372000464,54484.05731592001 2022-12-07,20:52:54.000,341,11107893,-795,0,1670446373,13020.533046209988,192.73935632999928,54484.155135600005 2022-12-07,20:52:55.000,341,11107860,-795,0,1670446374,13020.539782519998,192.77460198000335,54484.19705832001 2022-12-07,20:52:56.000,341,11107879,-795,0,1670446375,13020.559991449998,192.69706155000313,54484.16910984 2022-12-07,20:52:57.000,341,11107854,-795,0,1670446376,13020.647563479994,192.74640545999864,54484.23898104 2022-12-07,20:52:58.000,341,11107866,-795,0,1670446377,13020.714926579989,192.73935632999928,54484.322826480005 2022-12-07,20:52:59.000,341,11107848,-795,0,1670446378,13020.721662889999,192.76050372000464,54484.39269768001 2022-12-07,20:53:00.000,341,11107818,-795,0,1670446379,13020.768817059994,192.73935632999928,54484.252955280004 2022-12-07,20:53:01.000,341,11107885,-795,0,1670446380,13020.809234919994,192.8027985000008,54484.322826480005 2022-12-07,20:53:02.000,341,11107887,-795,0,1670446381,13020.83618015999,192.85919154000294,54484.26692952001 2022-12-07,20:53:03.000,341,11107899,-795,0,1670446382,13020.910279569995,192.90853544999845,54484.48353024001 2022-12-07,20:53:04.000,341,11107787,-795,0,1670446383,13020.970906359995,192.97197761999996,54484.658208240005 2022-12-07,20:53:05.000,341,11107871,-795,0,1670446384,13021.02479684,193.05656717999955,54484.74205368 2022-12-07,20:53:06.000,341,11107799,-795,0,1670446385,13021.05847838999,193.0636163099989,54484.81192488 2022-12-07,20:53:07.000,341,11107870,-795,0,1670446386,13020.98437898,193.12000935000106,54484.74904080001 2022-12-07,20:53:08.000,341,11107802,-795,0,1670446387,13020.99785159999,193.18345152000256,54484.90275744 2022-12-07,20:53:09.000,341,11107805,-795,0,1670446388,13020.890070639995,193.15525499999785,54484.95166728 2022-12-07,20:53:10.000,341,11107794,-795,0,1670446389,13020.789025989994,193.18345152000256,54484.90974456 2022-12-07,20:53:11.000,341,11107869,-795,0,1670446390,13020.782289679999,193.21869716999936,54485.06346120001 2022-12-07,20:53:12.000,341,11107808,-795,0,1670446391,13020.687981339994,193.21164804,54485.03551272001 2022-12-07,20:53:13.000,341,11107826,-795,0,1670446392,13020.586936689993,193.2398445600047,54485.07743544 2022-12-07,20:53:14.000,341,11107834,-795,0,1670446393,13020.620618239998,193.26804108000215,54485.21717784 2022-12-07,20:53:15.000,341,11107789,-795,0,1670446394,13020.458946799998,193.2609919500028,54484.972628640004 2022-12-07,20:53:16.000,341,11107792,-795,0,1670446395,13020.506100969993,193.33853238000302,54485.210190720005 2022-12-07,20:53:17.000,341,11107873,-795,0,1670446396,13020.438737869998,193.47246584999812,54485.07743544 2022-12-07,20:53:18.000,341,11107815,-795,0,1670446397,13020.533046209988,193.5218097600009,54485.210190720005 2022-12-07,20:53:19.000,341,11107906,-795,0,1670446398,13020.627354549993,193.62754670999857,54485.308010400004 2022-12-07,20:53:20.000,341,11107843,-795,0,1670446399,13020.694717649989,193.74033279000287,54485.31499752 2022-12-07,20:53:21.000,341,11107853,-795,0,1670446400,13020.768817059994,193.9165610400014,54485.259100560004 2022-12-07,20:53:22.000,341,11107818,-795,0,1670446401,13020.849652779994,194.00819973000034,54485.308010400004 2022-12-07,20:53:23.000,341,11107842,-795,0,1670446402,13020.991115289995,194.17032972000015,54485.475701280004 2022-12-07,20:53:24.000,341,11107841,-795,0,1670446403,13021.071951009995,194.2901649300038,54485.48967552001 2022-12-07,20:53:25.000,341,11107896,-795,0,1670446404,13021.10563256,194.36770536000404,54485.53858536001 2022-12-07,20:53:26.000,341,11107862,-795,0,1670446405,13021.03826945999,194.46639318000234,54485.4826884 2022-12-07,20:53:27.000,341,11107869,-795,0,1670446406,13021.051742079995,194.5086879599985,54485.4826884 2022-12-07,20:53:28.000,341,11107881,-795,0,1670446407,13021.12584149,194.60032665000472,54485.69928912 2022-12-07,20:53:29.000,341,11107879,-795,0,1670446408,13021.10563256,194.66376881999895,54485.79012168 2022-12-07,20:53:30.000,341,11107877,-795,0,1670446409,13021.01806052999,194.64262143000087,54485.783134560006 2022-12-07,20:53:31.000,341,11107868,-795,0,1670446410,13020.930488499995,194.6355723000015,54485.74819896 2022-12-07,20:53:32.000,341,11107849,-795,0,1670446411,13020.789025989994,194.64967056000023,54485.60146944 2022-12-07,20:53:33.000,341,11107872,-795,0,1670446412,13020.701453959999,194.6567196899996,54485.57352096 2022-12-07,20:53:34.000,341,11107842,-795,0,1670446413,13020.674508719989,194.72721099000046,54485.67134064 2022-12-07,20:53:35.000,341,11107877,-795,0,1670446414,13020.647563479994,194.69901447000302,54485.67832776 2022-12-07,20:53:36.000,341,11107824,-795,0,1670446415,13020.533046209988,194.7201618600011,54485.62941792 2022-12-07,20:53:37.000,341,11107859,-795,0,1670446416,13020.580200379998,194.79065316000197,54485.643392160004 2022-12-07,20:53:38.000,341,11107868,-795,0,1670446417,13020.613881929989,194.83999707000476,54485.762173200004 2022-12-07,20:53:39.000,341,11107838,-795,0,1670446418,13020.600409309998,194.86114446000283,54485.713263360005 2022-12-07,20:53:40.000,341,11107792,-795,0,1670446419,13020.472419420003,194.9175374999977,54485.72025048 2022-12-07,20:53:41.000,341,11107862,-795,0,1670446420,13020.485892039993,194.88934098000027,54485.68531488001 2022-12-07,20:53:42.000,341,11107882,-795,0,1670446421,13020.391583700002,194.88934098000027,54485.60845656001 2022-12-07,20:53:43.000,341,11107792,-795,0,1670446422,13020.384847389993,194.91048836999835,54485.63640504001 2022-12-07,20:53:44.000,341,11107746,-795,0,1670446423,13020.357902149997,194.92458663000434,54485.76916032 2022-12-07,20:53:45.000,341,11107867,-795,0,1670446424,13020.357902149997,194.91048836999835,54485.81807016 2022-12-07,20:53:46.000,341,11107847,-795,0,1670446425,13020.344429529992,194.95983228000114,54485.713263360005 2022-12-07,20:53:47.000,341,11107815,-795,0,1670446426,13020.283802739992,194.9175374999977,54485.68531488001 2022-12-07,20:53:48.000,341,11107825,-795,0,1670446427,13020.330956910002,195.030323580002,54485.68531488001 2022-12-07,20:53:49.000,341,11107905,-795,0,1670446428,13020.297275359997,195.0937657500035,54485.70627624001 2022-12-07,20:53:50.000,341,11107879,-795,0,1670446429,13020.310747980002,195.19245357000182,54485.69928912 2022-12-07,20:53:51.000,341,11107910,-795,0,1670446430,13020.317484289997,195.24884661000397,54485.75518608001 2022-12-07,20:53:52.000,341,11107873,-795,0,1670446431,13020.236648569997,195.33343617000355,54485.74819896 2022-12-07,20:53:53.000,341,11107874,-795,0,1670446432,13020.229912260002,195.35458356000163,54485.84601864 2022-12-07,20:53:54.000,341,11107846,-795,0,1670446433,13020.196230709997,195.40392747000442,54485.978773920004 2022-12-07,20:53:55.000,341,11107856,-795,0,1670446434,13020.115394989996,195.43212399000186,54485.99274816001 2022-12-07,20:53:56.000,341,11107825,-795,0,1670446435,13019.96719617,195.41802573000314,54485.97178680001 2022-12-07,20:53:57.000,341,11107855,-795,0,1670446436,13019.80552473,195.3404853000029,54485.81807016 2022-12-07,20:53:58.000,341,11107897,-795,0,1670446437,13019.72468901,195.3263870400042,54485.832044400006 2022-12-07,20:53:59.000,341,11107835,-795,0,1670446438,13019.65732590999,195.2770431300014,54485.950825440006 2022-12-07,20:54:00.000,341,11107776,-795,0,1670446439,13019.62364436,195.25589574000333,54485.9368512 2022-12-07,20:54:01.000,341,11107854,-795,0,1670446440,13019.509127089994,195.25589574000333,54485.85999288 2022-12-07,20:54:02.000,341,11107876,-795,0,1670446441,13019.502390779999,195.25589574000333,54485.832044400006 2022-12-07,20:54:03.000,341,11107834,-795,0,1670446442,13019.529336019994,195.25589574000333,54485.929864080004 2022-12-07,20:54:04.000,341,11107838,-795,0,1670446443,13019.509127089994,195.30523964999884,54485.832044400006 2022-12-07,20:54:05.000,341,11107861,-795,0,1670446444,13019.563017569999,195.3263870400042,54485.75518608001 2022-12-07,20:54:06.000,341,11107838,-795,0,1670446445,13019.475445539989,195.35458356000163,54485.713263360005 2022-12-07,20:54:07.000,341,11107807,-795,0,1670446446,13019.441763989998,195.3404853000029,54485.65037928 2022-12-07,20:54:08.000,341,11107843,-795,0,1670446447,13019.502390779999,195.3757309499997,54485.87396712001 2022-12-07,20:54:09.000,341,11107832,-795,0,1670446448,13019.55628125999,195.4250748600025,54485.91588984 2022-12-07,20:54:10.000,341,11107858,-795,0,1670446449,13019.64385329,195.63654875999782,54485.97178680001 2022-12-07,20:54:11.000,341,11107907,-795,0,1670446450,13019.72468901,195.8691700499985,54486.12550344 2022-12-07,20:54:12.000,341,11107790,-795,0,1670446451,13019.53607232999,195.89736657000321,54486.23031024 2022-12-07,20:54:13.000,341,11107789,-795,0,1670446452,13019.73816162999,196.21457742000348,54486.30716856001 2022-12-07,20:54:14.000,341,11107905,-795,0,1670446453,13019.832469969995,196.40490393000073,54486.51678216 2022-12-07,20:54:15.000,341,11107876,-795,0,1670446454,13020.054768199996,196.58818130999862,54486.621588960006 2022-12-07,20:54:16.000,341,11107859,-795,0,1670446455,13020.256857499997,196.95473607000167,54486.66351168001 2022-12-07,20:54:17.000,341,11107843,-795,0,1670446456,13020.674508719989,197.32129083000473,54486.79626696 2022-12-07,20:54:18.000,341,11107869,-795,0,1670446457,13020.890070639995,197.56801038000413,54487.089726 2022-12-07,20:54:19.000,341,11107844,-795,0,1670446458,13021.051742079995,197.8711229699984,54487.13863584 2022-12-07,20:54:20.000,341,11107817,-795,0,1670446459,13021.09889624999,197.99095818000205,54487.13164872 2022-12-07,20:54:21.000,341,11107883,-795,0,1670446460,13021.092159939995,198.0191546999995,54487.07575176001 2022-12-07,20:54:22.000,341,11107879,-795,0,1670446461,13021.10563256,198.06144948000292,54486.90107376 2022-12-07,20:54:23.000,341,11107843,-795,0,1670446462,13021.19994089999,198.1460390400025,54486.94299648 2022-12-07,20:54:24.000,341,11107886,-795,0,1670446463,13021.314458169996,198.2447268600008,54487.11767448001 2022-12-07,20:54:25.000,341,11107802,-795,0,1670446464,13021.428975440002,198.2447268600008,54487.11068736 2022-12-07,20:54:26.000,341,11107863,-795,0,1670446465,13021.388557580001,198.30111990000296,54487.09671312001 2022-12-07,20:54:27.000,341,11107840,-795,0,1670446466,13021.402030199992,198.2447268600008,54486.97094496 2022-12-07,20:54:28.000,341,11107848,-795,0,1670446467,13021.375084959996,198.2447268600008,54486.97793208001 2022-12-07,20:54:29.000,341,11107890,-795,0,1670446468,13021.408766510001,198.3293164200004,54487.01286768 2022-12-07,20:54:30.000,341,11107861,-795,0,1670446469,13021.388557580001,198.540790320003,54487.06876464 2022-12-07,20:54:31.000,341,11107887,-795,0,1670446470,13021.469393300002,198.87914856000134,54487.03382904 2022-12-07,20:54:32.000,341,11107836,-795,0,1670446471,13021.341403409991,199.25275245000375,54487.005880560006 2022-12-07,20:54:33.000,341,11107863,-795,0,1670446472,13021.15952303999,199.53471764999995,54487.20850704 2022-12-07,20:54:34.000,341,11107826,-795,0,1670446473,13020.910279569995,199.5276685200006,54487.37619792 2022-12-07,20:54:35.000,341,11107841,-795,0,1670446474,13020.728399199994,199.40078418000485,54487.46703048 2022-12-07,20:54:36.000,341,11107806,-795,0,1670446475,13020.559991449998,199.17521202000353,54487.487991840004 2022-12-07,20:54:37.000,341,11107874,-795,0,1670446476,13020.384847389993,198.97078725000028,54487.487991840004 2022-12-07,20:54:38.000,341,11107834,-795,0,1670446477,13020.351165840002,198.8016081300011,54487.48100472001 2022-12-07,20:54:39.000,341,11107864,-795,0,1670446478,13020.290539050002,198.73111683000025,54487.57882440001 2022-12-07,20:54:40.000,341,11107881,-795,0,1670446479,13020.297275359997,198.66062552999938,54487.64869560001 2022-12-07,20:54:41.000,341,11107855,-795,0,1670446480,13020.209703330002,198.6042324900045,54487.57183728 2022-12-07,20:54:42.000,341,11107861,-795,0,1670446481,13020.223175949992,198.5760359699998,54487.56485016 2022-12-07,20:54:43.000,341,11107843,-795,0,1670446482,13020.277066429997,198.55488858000172,54487.64170848 2022-12-07,20:54:44.000,341,11107830,-795,0,1670446483,13020.216439639997,198.4773481500015,54487.5438888 2022-12-07,20:54:45.000,341,11107824,-795,0,1670446484,13020.149076540001,198.51964292999764,54487.460043360006 2022-12-07,20:54:46.000,341,11107811,-795,0,1670446485,13020.122131299991,198.39980772000126,54487.37619792 2022-12-07,20:54:47.000,341,11107848,-795,0,1670446486,13020.081713439991,198.33636554999975,54487.34824944 2022-12-07,20:54:48.000,341,11107836,-795,0,1670446487,13020.135603919996,198.20948121000401,54487.46703048 2022-12-07,20:54:49.000,341,11107816,-795,0,1670446488,13020.236648569997,198.22357947000273,54487.50196608001 2022-12-07,20:54:50.000,341,11107872,-795,0,1670446489,13020.330956910002,198.16013730000122,54487.487991840004 2022-12-07,20:54:51.000,341,11107807,-795,0,1670446490,13020.398320009997,198.17423555999994,54487.41812064 2022-12-07,20:54:52.000,341,11107846,-795,0,1670446491,13020.411792630002,198.13898991000315,54487.27837824 2022-12-07,20:54:53.000,341,11107854,-795,0,1670446492,13020.479155729998,198.16718643000058,54487.18055856 2022-12-07,20:54:54.000,341,11107843,-795,0,1670446493,13020.506100969993,198.22357947000273,54487.33427520001 2022-12-07,20:54:55.000,341,11107850,-795,0,1670446494,13020.546518829993,198.2306286000021,54487.33427520001 2022-12-07,20:54:56.000,341,11107812,-795,0,1670446495,13020.445474179993,198.25882511999953,54487.25042976 2022-12-07,20:54:57.000,341,11107799,-795,0,1670446496,13020.425265249993,198.3434146799991,54487.31331384001 2022-12-07,20:54:58.000,341,11107859,-795,0,1670446497,13020.371374770002,198.37161120000383,54487.19453280001 2022-12-07,20:54:59.000,341,11107866,-795,0,1670446498,13020.425265249993,198.4280042399987,54487.36222368001 2022-12-07,20:55:00.000,341,11107809,-795,0,1670446499,13020.384847389993,198.51964292999764,54487.271391120004 2022-12-07,20:55:01.000,341,11107860,-795,0,1670446500,13020.290539050002,198.55488858000172,54487.09671312001 2022-12-07,20:55:02.000,341,11107865,-795,0,1670446501,13020.270330120002,198.59718335999787,54487.24344264001 2022-12-07,20:55:03.000,341,11107848,-795,0,1670446502,13020.243384879992,198.6394781400013,54487.27837824 2022-12-07,20:55:04.000,341,11107865,-795,0,1670446503,13020.310747980002,198.66767465999874,54487.292352480006 2022-12-07,20:55:05.000,341,11107850,-795,0,1670446504,13020.216439639997,198.63242901000194,54487.222481280005 2022-12-07,20:55:06.000,341,11107863,-795,0,1670446505,13020.149076540001,198.62537988000258,54487.222481280005 2022-12-07,20:55:07.000,341,11107852,-795,0,1670446506,13020.196230709997,198.66062552999938,54487.341262320006 2022-12-07,20:55:08.000,341,11107831,-795,0,1670446507,13020.101922369991,198.66767465999874,54487.14562296001 2022-12-07,20:55:09.000,341,11107920,-795,0,1670446508,13020.202967019992,198.6042324900045,54487.20151992 2022-12-07,20:55:10.000,341,11107901,-795,0,1670446509,13020.149076540001,198.65357640000002,54487.222481280005 2022-12-07,20:55:11.000,341,11107826,-795,0,1670446510,13020.162549159992,198.61128162000387,54487.19453280001 2022-12-07,20:55:12.000,341,11107864,-795,0,1670446511,13020.095186059996,198.68177292000473,54487.11767448001 2022-12-07,20:55:13.000,341,11107834,-795,0,1670446512,13020.149076540001,198.66767465999874,54487.173571440006 2022-12-07,20:55:14.000,341,11107844,-795,0,1670446513,13020.236648569997,198.7029203100028,54487.341262320006 2022-12-07,20:55:15.000,341,11107804,-795,0,1670446514,13020.223175949992,198.68177292000473,54487.31331384001 2022-12-07,20:55:16.000,341,11107802,-795,0,1670446515,13020.223175949992,198.70996944000217,54487.21549416001 2022-12-07,20:55:17.000,341,11107826,-795,0,1670446516,13020.088449750001,198.73111683000025,54487.06876464 2022-12-07,20:55:18.000,341,11107841,-795,0,1670446517,13020.182758089992,198.81570638999983,54487.13164872 2022-12-07,20:55:19.000,341,11107844,-795,0,1670446518,13020.223175949992,198.8368537799979,54487.124661600006 2022-12-07,20:55:20.000,341,11107857,-795,0,1670446519,13020.243384879992,198.86505030000262,54487.271391120004 2022-12-07,20:55:21.000,341,11107913,-795,0,1670446520,13020.229912260002,198.92849247000413,54487.292352480006 2022-12-07,20:55:22.000,341,11107840,-795,0,1670446521,13020.176021779997,198.99898376999772,54487.24344264001 2022-12-07,20:55:23.000,341,11107822,-795,0,1670446522,13020.155812849996,199.06242593999923,54487.38318504001 2022-12-07,20:55:24.000,341,11107848,-795,0,1670446523,13020.115394989996,199.1329172400001,54487.32728808 2022-12-07,20:55:25.000,341,11107833,-795,0,1670446524,13019.994141409996,199.1329172400001,54487.2294684 2022-12-07,20:55:26.000,341,11107803,-795,0,1670446525,13019.872887829995,199.20340854000096,54487.13863584 2022-12-07,20:55:27.000,341,11107817,-795,0,1670446526,13019.751634249995,199.25275245000375,54487.06876464 2022-12-07,20:55:28.000,341,11107816,-795,0,1670446527,13019.59669911999,199.33734201000334,54487.11068736 2022-12-07,20:55:29.000,341,11107849,-795,0,1670446528,13019.542808639999,199.33734201000334,54487.271391120004 2022-12-07,20:55:30.000,341,11107897,-795,0,1670446529,13019.495654469989,199.33029288000398,54487.30632672 2022-12-07,20:55:31.000,341,11107876,-795,0,1670446530,13019.408082439993,199.36553853000078,54487.32728808 2022-12-07,20:55:32.000,341,11107815,-795,0,1670446531,13019.266619929993,199.42193157000293,54487.152610080004 2022-12-07,20:55:33.000,341,11107848,-795,0,1670446532,13019.259883619998,199.3937350499982,54487.173571440006 2022-12-07,20:55:34.000,341,11107866,-795,0,1670446533,13019.232938380002,199.40078418000485,54487.13164872 2022-12-07,20:55:35.000,341,11107817,-795,0,1670446534,13019.246410999993,199.4078333100042,54487.103700240004 2022-12-07,20:55:36.000,341,11107867,-795,0,1670446535,13019.347455649993,199.41488244000357,54487.173571440006 2022-12-07,20:55:37.000,341,11107846,-795,0,1670446536,13019.347455649993,199.46422634999908,54487.06876464 2022-12-07,20:55:38.000,341,11107845,-795,0,1670446537,13019.408082439993,199.49947200000315,54487.02684192001 2022-12-07,20:55:39.000,341,11107847,-795,0,1670446538,13019.428291369994,199.55586503999803,54486.92902224001 2022-12-07,20:55:40.000,341,11107840,-795,0,1670446539,13019.475445539989,199.56996330000402,54487.0198548 2022-12-07,20:55:41.000,341,11107817,-795,0,1670446540,13019.55628125999,199.54881590999867,54486.97094496 2022-12-07,20:55:42.000,341,11107823,-795,0,1670446541,13019.53607232999,199.5911106900021,54486.817228320004 2022-12-07,20:55:43.000,341,11107906,-795,0,1670446542,13019.488918159994,199.57701243000338,54486.789279840006 2022-12-07,20:55:44.000,341,11107901,-755,0,1670446543,13019.603435429999,199.58406156000274,54486.88011240001 2022-12-07,20:55:45.000,341,11107785,-795,0,1670446544,13019.65732590999,199.55586503999803,54486.90806088001 2022-12-07,20:55:46.000,341,11107855,-795,0,1670446545,13019.62364436,199.56291417000466,54486.78229272001 2022-12-07,20:55:47.000,341,11107804,-795,0,1670446546,13019.66406222,199.53471764999995,54486.75434424 2022-12-07,20:55:48.000,341,11107870,-795,0,1670446547,13019.72468901,199.56996330000402,54486.62857608 2022-12-07,20:55:49.000,341,11107896,-795,0,1670446548,13019.812261039995,199.51357026000187,54486.649537440004 2022-12-07,20:55:50.000,341,11107886,-795,0,1670446549,13019.94698724,199.47127547999844,54486.64255032001 2022-12-07,20:55:51.000,341,11107866,-795,0,1670446550,13020.128867610001,199.49947200000315,54486.600627600004 2022-12-07,20:55:52.000,341,11107826,-795,0,1670446551,13020.283802739992,199.47127547999844,54486.58665336 2022-12-07,20:55:53.000,341,11107859,-795,0,1670446552,13020.398320009997,199.48537374000443,54486.502807920006 2022-12-07,20:55:54.000,341,11107819,-795,0,1670446553,13020.519573589998,199.46422634999908,54486.4608852 2022-12-07,20:55:55.000,341,11107814,-795,0,1670446554,13020.728399199994,199.45717721999972,54486.62857608 2022-12-07,20:55:56.000,341,11107835,-795,0,1670446555,13020.75534443999,199.47127547999844,54486.58665336 2022-12-07,20:55:57.000,341,11107887,-795,0,1670446556,13020.89680694999,199.45717721999972,54486.50979504 2022-12-07,20:55:58.000,341,11107822,-795,0,1670446557,13020.890070639995,199.443078960001,54486.43992384 2022-12-07,20:55:59.000,341,11107904,-795,0,1670446558,13020.99785159999,199.37258766000014,54486.43992384 2022-12-07,20:56:00.000,341,11107847,-795,0,1670446559,13021.01806052999,199.33734201000334,54486.41896248 2022-12-07,20:56:01.000,341,11107830,-795,0,1670446560,13021.0652147,199.21750679999968,54486.44691096001 2022-12-07,20:56:02.000,341,11107840,-795,0,1670446561,13021.08542363,199.12586811000074,54486.37703976001 2022-12-07,20:56:03.000,341,11107869,-795,0,1670446562,13021.15952303999,198.96373812000093,54486.34909128 2022-12-07,20:56:04.000,341,11107927,-795,0,1670446563,13021.15952303999,198.75931334999768,54486.29319432 2022-12-07,20:56:05.000,341,11107920,-795,0,1670446564,13021.20667721,198.55488858000172,54486.01370952 2022-12-07,20:56:06.000,341,11107855,-795,0,1670446565,13021.24709507,198.39980772000126,54485.90890272 2022-12-07,20:56:07.000,341,11107869,-795,0,1670446566,13021.375084959996,198.37161120000383,54485.77614744001 2022-12-07,20:56:08.000,341,11107861,-795,0,1670446567,13021.402030199992,198.32226729000104,54485.96479968 2022-12-07,20:56:09.000,341,11107818,-795,0,1670446568,13021.442448059992,198.27997251000488,54486.03467088 2022-12-07,20:56:10.000,341,11107854,-795,0,1670446569,13021.509811160002,198.22357947000273,54486.11152920001 2022-12-07,20:56:11.000,341,11107805,-795,0,1670446570,13021.610855810002,198.09669512999972,54486.09056784001 2022-12-07,20:56:12.000,341,11107823,-795,0,1670446571,13021.745582009993,198.04030209000484,54486.12550344 2022-12-07,20:56:13.000,341,11107820,-795,0,1670446572,13021.880308209998,198.02620382999885,54486.0067224 2022-12-07,20:56:14.000,341,11107815,-795,0,1670446573,13021.954407619989,197.96276166000462,54485.950825440006 2022-12-07,20:56:15.000,341,11107856,-795,0,1670446574,13022.20365109,197.8993194900031,54486.04165800001 2022-12-07,20:56:16.000,341,11107806,-795,0,1670446575,13022.39900407999,197.84292645000096,54485.92287696001 2022-12-07,20:56:17.000,341,11107810,-795,0,1670446576,13022.580884449992,197.7865334099988,54485.97178680001 2022-12-07,20:56:18.000,341,11107863,-795,0,1670446577,13022.614565999997,197.74423863000266,54485.811083040004 2022-12-07,20:56:19.000,341,11107770,-795,0,1670446578,13022.857073159998,197.6878455900005,54486.01370952 2022-12-07,20:56:20.000,341,11107843,-795,0,1670446579,13023.079371389998,197.60325603000092,54486.03467088 2022-12-07,20:56:21.000,341,11107854,-795,0,1670446580,13023.207361279994,197.4763716899979,54485.97178680001 2022-12-07,20:56:22.000,341,11107836,-795,0,1670446581,13023.32187855,197.38473299999896,54486.01370952 2022-12-07,20:56:23.000,341,11107880,-795,0,1670446582,13023.41618688999,197.2789960500013,54485.88794136 2022-12-07,20:56:24.000,341,11107860,-795,0,1670446583,13023.6250125,197.180308230003,54486.05563224 2022-12-07,20:56:25.000,341,11107893,-795,0,1670446584,13023.793420249996,197.06047301999934,54486.0765936 2022-12-07,20:56:26.000,341,11107864,-795,0,1670446585,13023.860783349992,196.96178520000103,54486.1814004 2022-12-07,20:56:27.000,341,11107825,-795,0,1670446586,13023.921410139992,196.8208025999993,54486.24428448 2022-12-07,20:56:28.000,341,11107834,-795,0,1670446587,13023.982036929992,196.69391826000356,54486.12550344 2022-12-07,20:56:29.000,341,11107847,-795,0,1670446588,13023.934882759997,196.71506565000163,54485.98576104 2022-12-07,20:56:30.000,341,11107862,-795,0,1670446589,13024.049400030002,196.6022795700046,54486.15345192 2022-12-07,20:56:31.000,341,11107852,-795,0,1670446590,13024.062872649993,196.60932870000397,54486.08358072 2022-12-07,20:56:32.000,341,11107831,-795,0,1670446591,13024.042663719993,196.65162348000013,54486.048645120005 2022-12-07,20:56:33.000,341,11107915,-795,0,1670446592,13024.056136339997,196.6727708699982,54485.999735280006 2022-12-07,20:56:34.000,341,11107836,-795,0,1670446593,13024.184126229993,196.71506565000163,54486.1814004 2022-12-07,20:56:35.000,341,11107810,-795,0,1670446594,13024.197598849998,196.81375346999994,54486.19537464 2022-12-07,20:56:36.000,341,11107849,-795,0,1670446595,13024.231280399988,196.8842447700008,54486.19537464 2022-12-07,20:56:37.000,341,11107838,-795,0,1670446596,13024.318852429999,196.97588345999975,54486.097554960004 2022-12-07,20:56:38.000,341,11107844,-795,0,1670446597,13024.345797669994,197.08866954000405,54486.167426160006 2022-12-07,20:56:39.000,341,11107894,-795,0,1670446598,13024.379479219999,197.22260300999915,54486.27922008001 2022-12-07,20:56:40.000,341,11107860,-795,0,1670446599,13024.45357862999,197.25784866000322,54486.36306552 2022-12-07,20:56:41.000,341,11107849,-795,0,1670446600,13024.41316076999,197.3424382200028,54486.335117040006 2022-12-07,20:56:42.000,341,11107897,-795,0,1670446601,13024.379479219999,197.33538909000345,54486.314155680004 2022-12-07,20:56:43.000,341,11107847,-795,0,1670446602,13024.399688149999,197.3424382200028,54486.40498824001 2022-12-07,20:56:44.000,341,11107876,-795,0,1670446603,13024.332325049989,197.32129083000473,54486.41896248 2022-12-07,20:56:45.000,341,11107811,-795,0,1670446604,13024.251489329989,197.36358561000088,54486.4608852 2022-12-07,20:56:46.000,341,11107865,-795,0,1670446605,13024.150444679988,197.32129083000473,54486.37703976001 2022-12-07,20:56:47.000,341,11107889,-795,0,1670446606,13024.069608960002,197.28604518000066,54486.35607840001 2022-12-07,20:56:48.000,341,11107836,-795,0,1670446607,13024.042663719993,197.2789960500013,54486.34909128 2022-12-07,20:56:49.000,341,11107858,-795,0,1670446608,13024.008982170002,197.28604518000066,54486.41896248 2022-12-07,20:56:50.000,341,11107861,-795,0,1670446609,13023.982036929992,197.3142416999981,54486.44691096001 2022-12-07,20:56:51.000,341,11107873,-795,0,1670446610,13023.995509549997,197.41997865000303,54486.32812992001 2022-12-07,20:56:52.000,341,11107779,-795,0,1670446611,13023.955091689997,197.46932255999855,54486.17441328 2022-12-07,20:56:53.000,341,11107823,-795,0,1670446612,13024.002245859992,197.51161734000198,54486.20934888001 2022-12-07,20:56:54.000,341,11107769,-795,0,1670446613,13024.096554199998,197.57505951000348,54486.286207200006 2022-12-07,20:56:55.000,341,11107825,-795,0,1670446614,13024.123499439993,197.63145254999836,54486.34210416 2022-12-07,20:56:56.000,341,11107824,-795,0,1670446615,13024.143708369993,197.6878455900005,54486.216336000005 2022-12-07,20:56:57.000,341,11107829,-795,0,1670446616,13024.231280399988,197.7371895000033,54486.25825872001 2022-12-07,20:56:58.000,341,11107840,-795,0,1670446617,13024.278434569998,197.77948427999945,54486.34909128 2022-12-07,20:56:59.000,341,11107860,-795,0,1670446618,13024.298643499998,197.8852212300044,54486.2512716 2022-12-07,20:57:00.000,341,11107846,-795,0,1670446619,13024.332325049989,197.86407383999904,54486.18838752001 2022-12-07,20:57:01.000,341,11107865,-795,0,1670446620,13024.318852429999,197.94161426999926,54486.16043904001 2022-12-07,20:57:02.000,341,11107813,-795,0,1670446621,13024.325588739994,197.94866339999862,54485.999735280006 2022-12-07,20:57:03.000,341,11107849,-795,0,1670446622,13024.345797669994,197.94866339999862,54486.048645120005 2022-12-07,20:57:04.000,341,11107883,-795,0,1670446623,13024.446842319994,197.94161426999926,54486.09056784001 2022-12-07,20:57:05.000,341,11107838,-795,0,1670446624,13024.48052387,197.94866339999862,54486.10454208 2022-12-07,20:57:06.000,341,11107827,-795,0,1670446625,13024.406424459994,197.8358773200016,54485.99274816001 2022-12-07,20:57:07.000,341,11107853,-795,0,1670446626,13024.339061359999,197.81472993000352,54485.929864080004 2022-12-07,20:57:08.000,341,11107839,-795,0,1670446627,13024.298643499998,197.87817209999776,54485.98576104 2022-12-07,20:57:09.000,341,11107800,-795,0,1670446628,13024.190862539988,197.90636862000247,54486.02768376 2022-12-07,20:57:10.000,341,11107785,-795,0,1670446629,13024.163917299993,197.87817209999776,54486.048645120005 2022-12-07,20:57:11.000,341,11107835,-795,0,1670446630,13024.116763129998,197.8711229699984,54486.048645120005 2022-12-07,20:57:12.000,341,11107861,-795,0,1670446631,13023.988773240002,197.82177906000288,54485.950825440006 2022-12-07,20:57:13.000,341,11107820,-795,0,1670446632,13023.914673829997,197.7865334099988,54485.978773920004 2022-12-07,20:57:14.000,341,11107859,-795,0,1670446633,13023.921410139992,197.72309124000458,54486.16043904001 2022-12-07,20:57:15.000,341,11107802,-795,0,1670446634,13023.894464899997,197.69489471999987,54486.216336000005 2022-12-07,20:57:16.000,341,11107855,-795,0,1670446635,13023.874255969997,197.63850167999772,54486.22332312 2022-12-07,20:57:17.000,341,11107852,-795,0,1670446636,13023.827101800001,197.63145254999836,54486.06261936 2022-12-07,20:57:18.000,341,11107850,-795,0,1670446637,13023.827101800001,197.63145254999836,54486.146464800004 2022-12-07,20:57:19.000,341,11107770,-795,0,1670446638,13023.766475010001,197.6737473300018,54486.12550344 2022-12-07,20:57:20.000,341,11107870,-795,0,1670446639,13023.827101800001,197.6878455900005,54486.12550344 2022-12-07,20:57:21.000,341,11107853,-795,0,1670446640,13023.867519660002,197.70899297999858,54486.24428448 2022-12-07,20:57:22.000,341,11107884,-795,0,1670446641,13023.921410139992,197.74423863000266,54486.23031024 2022-12-07,20:57:23.000,341,11107872,-795,0,1670446642,13023.968564310002,197.8006316700048,54486.314155680004 2022-12-07,20:57:24.000,341,11107820,-795,0,1670446643,13023.982036929992,197.76538602000073,54486.265245840004 2022-12-07,20:57:25.000,341,11107832,-795,0,1670446644,13023.941619069992,197.77948427999945,54486.35607840001 2022-12-07,20:57:26.000,341,11107912,-795,0,1670446645,13023.914673829997,197.75833689000137,54486.20934888001 2022-12-07,20:57:27.000,341,11107862,-795,0,1670446646,13023.901201209992,197.75833689000137,54486.24428448 2022-12-07,20:57:28.000,341,11107882,-795,0,1670446647,13023.874255969997,197.72309124000458,54486.27922008001 2022-12-07,20:57:29.000,341,11107798,-795,0,1670446648,13023.779947629992,197.71604210999794,54486.314155680004 2022-12-07,20:57:30.000,341,11107810,-795,0,1670446649,13023.739529769991,197.6878455900005,54486.27922008001 2022-12-07,20:57:31.000,341,11107830,-795,0,1670446650,13023.672166669996,197.64555081000435,54486.29319432 2022-12-07,20:57:32.000,341,11107769,-795,0,1670446651,13023.49702260999,197.6525999400037,54486.118516320006 2022-12-07,20:57:33.000,341,11107755,-795,0,1670446652,13023.369032719995,197.63145254999836,54486.23031024 2022-12-07,20:57:34.000,341,11107879,-795,0,1670446653,13023.21409758999,197.5891577700022,54486.167426160006 2022-12-07,20:57:35.000,341,11107839,-795,0,1670446654,13023.092844009989,197.55391211999813,54486.2512716 2022-12-07,20:57:36.000,341,11107908,-795,0,1670446655,13022.978326739998,197.5398138599994,54486.3211428 2022-12-07,20:57:37.000,341,11107905,-795,0,1670446656,13022.756028509997,197.48342082000454,54486.23729736001 2022-12-07,20:57:38.000,341,11107885,-795,0,1670446657,13022.614565999997,197.46932255999855,54486.18838752001 2022-12-07,20:57:39.000,341,11107834,-795,0,1670446658,13022.526993970001,197.48342082000454,54486.384026880005 2022-12-07,20:57:40.000,341,11107830,-795,0,1670446659,13022.331640979995,197.46932255999855,54486.3211428 2022-12-07,20:57:41.000,341,11107884,-795,0,1670446660,13022.16323323,197.48342082000454,54486.34909128 2022-12-07,20:57:42.000,341,11107823,-795,0,1670446661,13021.99482547999,197.44817517000047,54486.24428448 2022-12-07,20:57:43.000,341,11107838,-795,0,1670446662,13021.833154039989,197.46932255999855,54486.19537464 2022-12-07,20:57:44.000,341,11107799,-795,0,1670446663,13021.738845699998,197.4763716899979,54486.3211428 2022-12-07,20:57:45.000,341,11107905,-795,0,1670446664,13021.624328429993,197.4763716899979,54486.36306552 2022-12-07,20:57:46.000,341,11107823,-795,0,1670446665,13021.449184370002,197.48342082000454,54486.35607840001 2022-12-07,20:57:47.000,341,11107809,-795,0,1670446666,13021.307721860001,197.49751908000326,54486.22332312 2022-12-07,20:57:48.000,341,11107746,-795,0,1670446667,13021.152786729996,197.48342082000454,54486.314155680004 2022-12-07,20:57:49.000,341,11107869,-795,0,1670446668,13021.04500577,197.4904699500039,54486.23031024 2022-12-07,20:57:50.000,341,11107849,-795,0,1670446669,13020.89680694999,197.43407691000175,54486.3211428 2022-12-07,20:57:51.000,341,11107885,-795,0,1670446670,13020.75534443999,197.4411260400011,54486.34210416 2022-12-07,20:57:52.000,341,11107845,-795,0,1670446671,13020.620618239998,197.39883125999768,54486.17441328 2022-12-07,20:57:53.000,341,11107828,-795,0,1670446672,13020.499364659998,197.35653648000152,54486.23031024 2022-12-07,20:57:54.000,341,11107887,-795,0,1670446673,13020.472419420003,197.36358561000088,54486.41197536 2022-12-07,20:57:55.000,341,11107870,-795,0,1670446674,13020.364638459992,197.29309431000001,54486.41896248 2022-12-07,20:57:56.000,341,11107831,-795,0,1670446675,13020.196230709997,197.2437504000045,54486.314155680004 2022-12-07,20:57:57.000,341,11107860,-795,0,1670446676,13020.095186059996,197.20145562000107,54486.20236176 2022-12-07,20:57:58.000,341,11107811,-795,0,1670446677,13019.94025092999,197.11686606000148,54486.27922008001 2022-12-07,20:57:59.000,341,11107884,-795,0,1670446678,13019.913305689995,197.04637476000062,54486.46787232 2022-12-07,20:58:00.000,341,11107819,-795,0,1670446679,13019.83920627999,196.97588345999975,54486.432936720004 2022-12-07,20:58:01.000,341,11107881,-795,0,1670446680,13019.69774376999,196.8842447700008,54486.36306552 2022-12-07,20:58:02.000,341,11107903,-795,0,1670446681,13019.589962809994,196.83490085999802,54486.27223296 2022-12-07,20:58:03.000,341,11107845,-795,0,1670446682,13019.57649018999,196.79260608000186,54486.46787232 2022-12-07,20:58:04.000,341,11107767,-795,0,1670446683,13019.461972919999,196.76440956000442,54486.43992384 2022-12-07,20:58:05.000,341,11107866,-795,0,1670446684,13019.414818749989,196.70801652000227,54486.41197536 2022-12-07,20:58:06.000,341,11107844,-795,0,1670446685,13019.300301479998,196.67982000000484,54486.29319432 2022-12-07,20:58:07.000,341,11107886,-795,0,1670446686,13019.266619929993,196.66572173999884,54486.3211428 2022-12-07,20:58:08.000,341,11107885,-595,0,1670446687,13019.259883619998,196.6022795700046,54486.453898080006 2022-12-07,20:58:09.000,341,11107863,-795,0,1670446688,13019.232938380002,196.58818130999862,54486.453898080006 2022-12-07,20:58:10.000,341,11107857,-795,0,1670446689,13019.125157419992,196.58113217999926,54486.453898080006 2022-12-07,20:58:11.000,341,11107846,-795,0,1670446690,13019.084739559992,196.49654261999967,54486.391014 2022-12-07,20:58:12.000,341,11107805,-795,0,1670446691,13018.909595500001,196.44719871000416,54486.25825872001 2022-12-07,20:58:13.000,341,11107786,-795,0,1670446692,13018.862441329991,196.34146175999922,54486.335117040006 2022-12-07,20:58:14.000,341,11107815,-795,0,1670446693,13018.80855085,196.30621611000242,54486.3211428 2022-12-07,20:58:15.000,341,11107835,-795,0,1670446694,13018.68729727,196.2286756800022,54486.34210416 2022-12-07,20:58:16.000,341,11107889,-795,0,1670446695,13018.55930737999,196.22162655000284,54486.314155680004 2022-12-07,20:58:17.000,341,11107832,-795,0,1670446696,13018.51888951999,196.1299878600039,54486.36306552 2022-12-07,20:58:18.000,341,11107862,-795,0,1670446697,13018.51888951999,196.05949656000303,54486.391014 2022-12-07,20:58:19.000,341,11107803,-795,0,1670446698,13018.45826272999,196.00310352000088,54486.43992384 2022-12-07,20:58:20.000,341,11107739,-795,0,1670446699,13018.269646049994,195.94671047999873,54486.097554960004 2022-12-07,20:58:21.000,341,11107833,-795,0,1670446700,13018.229228189994,195.86212091999914,54486.167426160006 2022-12-07,20:58:22.000,341,11107879,-795,0,1670446701,13018.276382359989,195.78458048999892,54486.24428448 2022-12-07,20:58:23.000,341,11107857,-795,0,1670446702,13018.31680021999,195.69999092999933,54486.286207200006 2022-12-07,20:58:24.000,341,11107873,-795,0,1670446703,13018.411108559994,195.65064702000382,54486.391014 2022-12-07,20:58:25.000,341,11107881,-795,0,1670446704,13018.45826272999,195.5872048500023,54486.41896248 2022-12-07,20:58:26.000,341,11107912,-795,0,1670446705,13018.41784486999,195.49556616000336,54486.4608852 2022-12-07,20:58:27.000,341,11107839,-795,0,1670446706,13018.44479011,195.38278007999907,54486.265245840004 2022-12-07,20:58:28.000,341,11107784,-795,0,1670446707,13018.49868058999,195.2770431300014,54486.384026880005 2022-12-07,20:58:29.000,341,11107905,-795,0,1670446708,13018.491944279995,195.1501587899984,54486.44691096001 2022-12-07,20:58:30.000,341,11107904,-795,0,1670446709,13018.471735349995,195.14310965999903,54486.40498824001 2022-12-07,20:58:31.000,341,11107894,-795,0,1670446710,13018.512153209995,195.00917619000393,54486.432936720004 2022-12-07,20:58:32.000,341,11107844,-795,0,1670446711,13018.512153209995,194.9316357600037,54486.36306552 2022-12-07,20:58:33.000,341,11107873,-795,0,1670446712,13018.52562583,194.8681935900022,54486.37703976001 2022-12-07,20:58:34.000,341,11107825,-795,0,1670446713,13018.68729727,194.7695057700039,54486.48883368 2022-12-07,20:58:35.000,341,11107850,-795,0,1670446714,13018.72771513,194.7554075099979,54486.49582080001 2022-12-07,20:58:36.000,341,11107828,-795,0,1670446715,13018.80855085,194.70606360000238,54486.39800112 2022-12-07,20:58:37.000,341,11107846,-795,0,1670446716,13018.82875978,194.60737578000408,54486.27223296 2022-12-07,20:58:38.000,341,11107844,-795,0,1670446717,13018.916331809996,194.57917925999936,54486.22332312 2022-12-07,20:58:39.000,341,11107866,-795,0,1670446718,13019.131893730002,194.4734423100017,54486.32812992001 2022-12-07,20:58:40.000,341,11107838,-795,0,1670446719,13019.232938380002,194.4100001400002,54486.335117040006 2022-12-07,20:58:41.000,341,11107836,-795,0,1670446720,13019.354191959988,194.38180362000276,54486.265245840004 2022-12-07,20:58:42.000,341,11107847,-795,0,1670446721,13019.414818749989,194.31836145000125,54486.18838752001 2022-12-07,20:58:43.000,341,11107862,-795,0,1670446722,13019.583226499999,194.26901753999846,54486.335117040006 2022-12-07,20:58:44.000,341,11107802,-795,0,1670446723,13019.66406222,194.23377189000166,54486.24428448 2022-12-07,20:58:45.000,341,11107885,-795,0,1670446724,13019.75837055999,194.24787015000038,54486.23729736001 2022-12-07,20:58:46.000,341,11107897,-795,0,1670446725,13019.76510687,194.20557537000423,54486.11152920001 2022-12-07,20:58:47.000,341,11107883,-795,0,1670446726,13019.832469969995,194.17032972000015,54486.05563224 2022-12-07,20:58:48.000,341,11107882,-795,0,1670446727,13020.000877719991,194.19147710999823,54486.23031024 2022-12-07,20:58:49.000,341,11107841,-795,0,1670446728,13020.054768199996,194.0998384199993,54486.23031024 2022-12-07,20:58:50.000,341,11107845,-795,0,1670446729,13020.04803189,194.113936679998,54486.13249056 2022-12-07,20:58:51.000,341,11107850,-795,0,1670446730,13020.034559269996,194.05049451000377,54486.10454208 2022-12-07,20:58:52.000,341,11107754,-795,0,1670446731,13019.96719617,194.0434453800044,54485.95781256 2022-12-07,20:58:53.000,341,11107857,-795,0,1670446732,13019.96719617,193.95885582000483,54485.90191560001 2022-12-07,20:58:54.000,341,11107879,-795,0,1670446733,13019.96045985999,193.90951191000204,54485.92287696001 2022-12-07,20:58:55.000,341,11107847,-795,0,1670446734,13019.94698724,193.80377496000438,54485.880954240005 2022-12-07,20:58:56.000,341,11107809,-795,0,1670446735,13019.92004199999,193.7050871399988,54485.811083040004 2022-12-07,20:58:57.000,341,11107881,-795,0,1670446736,13019.94025092999,193.63459583999793,54485.832044400006 2022-12-07,20:58:58.000,341,11107854,-795,0,1670446737,13020.068240820001,193.56410454000434,54485.950825440006 2022-12-07,20:58:59.000,341,11107858,-795,0,1670446738,13020.074977129996,193.53590801999962,54485.87396712001 2022-12-07,20:59:00.000,341,11107854,-795,0,1670446739,13020.041295579991,193.50066237000283,54485.87396712001 2022-12-07,20:59:01.000,341,11107809,-795,0,1670446740,13020.054768199996,193.49361324000347,54485.85999288 2022-12-07,20:59:02.000,341,11107884,-795,0,1670446741,13020.00761403,193.51476063000155,54485.664353520006 2022-12-07,20:59:03.000,341,11107854,-795,0,1670446742,13020.00761403,193.43017107000196,54485.68531488001 2022-12-07,20:59:04.000,341,11107840,-795,0,1670446743,13020.088449750001,193.4583675899994,54485.77614744001 2022-12-07,20:59:05.000,341,11107834,-795,0,1670446744,13020.061504509991,193.43722020000132,54485.79012168 2022-12-07,20:59:06.000,341,11107833,-795,0,1670446745,13020.02782296,193.46541671999876,54485.7272376 2022-12-07,20:59:07.000,341,11107851,-795,0,1670446746,13019.96719617,193.4231219400026,54485.594482320004 2022-12-07,20:59:08.000,341,11107818,-795,0,1670446747,13019.98066878999,193.4231219400026,54485.62941792 2022-12-07,20:59:09.000,341,11107855,-795,0,1670446748,13019.94698724,193.4583675899994,54485.58749520001 2022-12-07,20:59:10.000,341,11107850,-795,0,1670446749,13019.89983306999,193.49361324000347,54485.58749520001 2022-12-07,20:59:11.000,341,11107881,-795,0,1670446750,13019.94025092999,193.50066237000283,54485.6224308 2022-12-07,20:59:12.000,341,11107844,-795,0,1670446751,13019.84594259,193.5570554099977,54485.4826884 2022-12-07,20:59:13.000,341,11107825,-795,0,1670446752,13019.92004199999,193.5852519300024,54485.4128172 2022-12-07,20:59:14.000,341,11107817,-795,0,1670446753,13020.000877719991,193.61344844999985,54485.545572480005 2022-12-07,20:59:15.000,341,11107838,-795,0,1670446754,13020.04803189,193.6063993200005,54485.52461112 2022-12-07,20:59:16.000,341,11107804,-795,0,1670446755,13020.054768199996,193.62754670999857,54485.447752800006 2022-12-07,20:59:17.000,341,11107843,-795,0,1670446756,13019.98066878999,193.59935019000113,54485.280061920006 2022-12-07,20:59:18.000,341,11107796,-795,0,1670446757,13020.00761403,193.5852519300024,54485.308010400004 2022-12-07,20:59:19.000,341,11107864,-795,0,1670446758,13020.068240820001,193.57820280000306,54485.39884296001 2022-12-07,20:59:20.000,341,11107884,-795,0,1670446759,13020.115394989996,193.56410454000434,54485.40583008 2022-12-07,20:59:21.000,341,11107832,-795,0,1670446760,13020.04803189,193.43722020000132,54485.29403616 2022-12-07,20:59:22.000,341,11107801,-795,0,1670446761,13020.014350339996,193.45131846000004,54485.10538392001 2022-12-07,20:59:23.000,341,11107857,-795,0,1670446762,13020.101922369991,193.40197455000452,54485.41980432001 2022-12-07,20:59:24.000,341,11107753,-795,0,1670446763,13020.081713439991,193.41607281000324,54485.259100560004 2022-12-07,20:59:25.000,341,11107840,-795,0,1670446764,13020.095186059996,193.3737780299998,54485.21717784 2022-12-07,20:59:26.000,341,11107834,-795,0,1670446765,13020.054768199996,193.40902368000388,54485.08442256001 2022-12-07,20:59:27.000,341,11107885,-795,0,1670446766,13020.122131299991,193.38787628999853,54485.03551272001 2022-12-07,20:59:28.000,341,11107880,-795,0,1670446767,13020.196230709997,193.43722020000132,54485.17525512 2022-12-07,20:59:29.000,341,11107871,-795,0,1670446768,13020.270330120002,193.3949254199979,54485.280061920006 2022-12-07,20:59:30.000,341,11107851,-795,0,1670446769,13020.304011669992,193.40902368000388,54485.18224224001 2022-12-07,20:59:31.000,341,11107868,-795,0,1670446770,13020.317484289997,193.4231219400026,54485.07044832 2022-12-07,20:59:32.000,341,11107785,-795,0,1670446771,13020.304011669992,193.47951498000475,54484.90275744 2022-12-07,20:59:33.000,341,11107795,-795,0,1670446772,13020.317484289997,193.4583675899994,54484.944680160006 2022-12-07,20:59:34.000,341,11107814,-795,0,1670446773,13020.337693219997,193.52885889000027,54484.972628640004 2022-12-07,20:59:35.000,341,11107859,-795,0,1670446774,13020.364638459992,193.56410454000434,54485.00057712 2022-12-07,20:59:36.000,341,11107828,-795,0,1670446775,13020.337693219997,193.59230106000177,54484.83288624 2022-12-07,20:59:37.000,341,11107829,-795,0,1670446776,13020.384847389993,193.63459583999793,54484.86782184001 2022-12-07,20:59:38.000,341,11107884,-795,0,1670446777,13020.485892039993,193.7191854000048,54484.944680160006 2022-12-07,20:59:39.000,341,11107754,-795,0,1670446778,13020.472419420003,193.72623453000415,54484.88179608 2022-12-07,20:59:40.000,341,11107798,-795,0,1670446779,13020.499364659998,193.78967669999838,54484.83987336 2022-12-07,20:59:41.000,341,11107784,-795,0,1670446780,13020.553255139988,193.81082409000373,54484.88179608 2022-12-07,20:59:42.000,341,11107807,-795,0,1670446781,13020.499364659998,193.8531188699999,54484.644234 2022-12-07,20:59:43.000,341,11107808,-795,0,1670446782,13020.559991449998,193.8319714800018,54484.69314384 2022-12-07,20:59:44.000,341,11107798,-795,0,1670446783,13020.667772409994,193.8672171299986,54484.804937760004 2022-12-07,20:59:45.000,341,11107827,-795,0,1670446784,13020.728399199994,193.8531188699999,54484.77000216001 2022-12-07,20:59:46.000,341,11107900,-795,0,1670446785,13020.741871819999,193.81082409000373,54484.68615672 2022-12-07,20:59:47.000,341,11107814,-795,0,1670446786,13020.75534443999,193.8319714800018,54484.59532416 2022-12-07,20:59:48.000,341,11107819,-795,0,1670446787,13020.849652779994,193.8319714800018,54484.65122112001 2022-12-07,20:59:49.000,341,11107850,-795,0,1670446788,13020.890070639995,193.84606974000053,54484.637246880004 2022-12-07,20:59:50.000,341,11107828,-795,0,1670446789,13020.930488499995,193.8672171299986,54484.588337040004 2022-12-07,20:59:51.000,341,11107813,-795,0,1670446790,13020.99785159999,193.88836452000396,54484.60231128001 2022-12-07,20:59:52.000,341,11107787,-795,0,1670446791,13021.01806052999,193.94475755999883,54484.539427200005 2022-12-07,20:59:53.000,341,11107817,-795,0,1670446792,13021.08542363,193.8813153900046,54484.56038856001 2022-12-07,20:59:54.000,341,11107863,-795,0,1670446793,13021.16625935,193.9518066899982,54484.644234 2022-12-07,20:59:55.000,341,11107841,-795,0,1670446794,13021.240358759991,193.94475755999883,54484.61628552 2022-12-07,20:59:56.000,341,11107802,-795,0,1670446795,13021.213413519996,193.9659049500042,54484.588337040004 2022-12-07,20:59:57.000,341,11107819,-795,0,1670446796,13021.22688614,193.9165610400014,54484.45558176 2022-12-07,20:59:58.000,341,11107837,-795,0,1670446797,13021.280776619991,193.92361017000076,54484.5044916 2022-12-07,20:59:59.000,341,11107851,-795,0,1670446798,13021.375084959996,193.9165610400014,54484.63025976001 2022-12-07,21:00:00.000,341,11107814,-795,0,1670446799,13021.348139720001,193.92361017000076,54484.609298400006 2022-12-07,21:00:01.000,341,11107899,-795,0,1670446800,13021.354876029996,193.86016799999925,54484.56737568 2022-12-07,21:00:02.000,341,11107878,-795,0,1670446801,13021.354876029996,193.90951191000204,54484.60231128001 2022-12-07,21:00:03.000,341,11107820,-795,0,1670446802,13021.435711749997,193.81082409000373,54484.67916960001 2022-12-07,21:00:04.000,341,11107853,-795,0,1670446803,13021.415502819997,193.8672171299986,54484.658208240005 2022-12-07,21:00:05.000,341,11107892,-795,0,1670446804,13021.381821269992,193.83902061000117,54484.658208240005 2022-12-07,21:00:06.000,341,11107824,-795,0,1670446805,13021.314458169996,193.84606974000053,54484.53244008001 2022-12-07,21:00:07.000,341,11107887,-795,0,1670446806,13021.280776619991,193.8319714800018,54484.51147872001 2022-12-07,21:00:08.000,341,11107850,-795,0,1670446807,13021.233622449996,193.88836452000396,54484.49750448 2022-12-07,21:00:09.000,341,11107848,-795,0,1670446808,13021.321194479991,193.8319714800018,54484.79795064001 2022-12-07,21:00:10.000,341,11107844,-795,0,1670446809,13021.220149829991,193.87426625999797,54484.756027920004 2022-12-07,21:00:11.000,341,11107831,-795,0,1670446810,13021.172995659996,193.86016799999925,54484.74205368 2022-12-07,21:00:12.000,341,11107849,-795,0,1670446811,13021.011324219995,193.8672171299986,54484.469556000004 2022-12-07,21:00:13.000,341,11107846,-795,0,1670446812,13020.930488499995,193.8178732200031,54484.55340144 2022-12-07,21:00:14.000,341,11107866,-795,0,1670446813,13020.83618015999,193.88836452000396,54484.539427200005 2022-12-07,21:00:15.000,341,11107826,-795,0,1670446814,13020.762080749999,193.89541365000332,54484.51846584 2022-12-07,21:00:16.000,341,11107846,-795,0,1670446815,13020.600409309998,193.92361017000076,54484.38571056 2022-12-07,21:00:17.000,341,11107893,-795,0,1670446816,13020.593672999988,193.95885582000483,54484.469556000004 2022-12-07,21:00:18.000,341,11107852,-795,0,1670446817,13020.593672999988,193.9659049500042,54484.52545296 2022-12-07,21:00:19.000,341,11107845,-795,0,1670446818,13020.378111079997,193.99410147000162,54484.23199392 2022-12-07,21:00:20.000,341,11107835,-795,0,1670446819,13020.465683109993,194.02934711999842,54484.5044916 2022-12-07,21:00:21.000,341,11107798,-795,0,1670446820,13020.378111079997,194.0434453800044,54484.420646160004 2022-12-07,21:00:22.000,341,11107807,-795,0,1670446821,13020.256857499997,194.113936679998,54484.218019679996 2022-12-07,21:00:23.000,341,11107826,-795,0,1670446822,13020.149076540001,194.12098581000464,54484.085264400004 2022-12-07,21:00:24.000,341,11107838,-795,0,1670446823,13020.149076540001,194.113936679998,54484.38571056 2022-12-07,21:00:25.000,341,11107833,-795,0,1670446824,13020.155812849996,194.19852624000487,54484.37872344 2022-12-07,21:00:26.000,341,11107895,-795,0,1670446825,13020.021086649991,194.21967363000294,54484.38571056 2022-12-07,21:00:27.000,341,11107843,-795,0,1670446826,13019.94025092999,194.25491927999974,54484.273916640006 2022-12-07,21:00:28.000,341,11107842,-795,0,1670446827,13019.913305689995,194.27606666999782,54484.37872344 2022-12-07,21:00:29.000,341,11107816,-795,0,1670446828,13019.85941520999,194.33950883999933,54484.301865120004 2022-12-07,21:00:30.000,341,11107826,-795,0,1670446829,13019.71795269999,194.3254105800006,54484.31583936001 2022-12-07,21:00:31.000,341,11107880,-795,0,1670446830,13019.68427115,194.38180362000276,54484.3298136 2022-12-07,21:00:32.000,341,11107874,-795,0,1670446831,13019.569753879994,194.4240983999989,54484.23898104 2022-12-07,21:00:33.000,341,11107813,-795,0,1670446832,13019.468709229994,194.41704926999955,54484.29487800001 2022-12-07,21:00:34.000,341,11107861,-795,0,1670446833,13019.475445539989,194.41704926999955,54484.41365904001 2022-12-07,21:00:35.000,341,11107895,-795,0,1670446834,13019.414818749989,194.39590188000147,54484.34378784001 2022-12-07,21:00:36.000,341,11107787,-795,0,1670446835,13019.347455649993,194.40295101000083,54484.30885224 2022-12-07,21:00:37.000,341,11107880,-795,0,1670446836,13019.253147310003,194.44524579000426,54484.273916640006 2022-12-07,21:00:38.000,341,11107824,-795,0,1670446837,13019.199256829997,194.5086879599985,54484.18308408 2022-12-07,21:00:39.000,341,11107876,-795,0,1670446838,13019.158838969997,194.51573708999786,54484.14116136 2022-12-07,21:00:40.000,341,11107829,-795,0,1670446839,13019.219465759998,194.51573708999786,54484.322826480005 2022-12-07,21:00:41.000,341,11107884,-795,0,1670446840,13019.118421109997,194.54393361000257,54484.2599424 2022-12-07,21:00:42.000,341,11107869,-795,0,1670446841,13019.064530629992,194.46639318000234,54484.2599424 2022-12-07,21:00:43.000,341,11107831,-795,0,1670446842,13019.051058010002,194.5580318700013,54484.43462040001 2022-12-07,21:00:44.000,341,11107825,-795,0,1670446843,13018.909595500001,194.54393361000257,54484.35077496 2022-12-07,21:00:45.000,341,11107889,-795,0,1670446844,13018.848968710001,194.52983535000385,54484.41365904001 2022-12-07,21:00:46.000,341,11107870,-795,0,1670446845,13018.74118774999,194.5580318700013,54484.38571056 2022-12-07,21:00:47.000,341,11107852,-795,0,1670446846,13018.62667048,194.55098274000193,54484.36474920001 2022-12-07,21:00:48.000,341,11107848,-795,0,1670446847,13018.57951630999,194.57917925999936,54484.58134992001 2022-12-07,21:00:49.000,341,11107826,-795,0,1670446848,13018.491944279995,194.57917925999936,54484.62327264 2022-12-07,21:00:50.000,341,11107833,-795,0,1670446849,13018.384163319999,194.56508100000065,54484.61628552 2022-12-07,21:00:51.000,341,11107853,-795,0,1670446850,13018.242700809998,194.51573708999786,54484.67916960001 2022-12-07,21:00:52.000,341,11107864,-795,0,1670446851,13018.087765679993,194.57213013,54484.5044916 2022-12-07,21:00:53.000,341,11107865,-795,0,1670446852,13017.986721029993,194.59327751999808,54484.469556000004 2022-12-07,21:00:54.000,341,11107914,-795,0,1670446853,13017.865467449992,194.60737578000408,54484.48353024001 2022-12-07,21:00:55.000,341,11107852,-795,0,1670446854,13017.784631729992,194.64967056000023,54484.48353024001 2022-12-07,21:00:56.000,341,11107829,-795,0,1670446855,13017.636432909996,194.64967056000023,54484.44859464 2022-12-07,21:00:57.000,341,11107854,-795,0,1670446856,13017.515179329996,194.64262143000087,54484.48353024001 2022-12-07,21:00:58.000,341,11107863,-795,0,1670446857,13017.4276073,194.60737578000408,54484.58134992001 2022-12-07,21:00:59.000,341,11107848,-795,0,1670446858,13017.272672169995,194.57917925999936,54484.51846584 2022-12-07,21:01:00.000,341,11107857,-795,0,1670446859,13017.212045379994,194.57917925999936,54484.48353024001 2022-12-07,21:01:01.000,341,11107822,-795,0,1670446860,13016.976274529989,194.5368844800032,54484.34378784001 2022-12-07,21:01:02.000,341,11107818,-795,0,1670446861,13016.861757259998,194.46639318000234,54484.371736320005 2022-12-07,21:01:03.000,341,11107865,-795,0,1670446862,13016.652931650002,194.39590188000147,54484.26692952001 2022-12-07,21:01:04.000,341,11107850,-795,0,1670446863,13016.545150689992,194.2901649300038,54484.40667192 2022-12-07,21:01:05.000,341,11107816,-795,0,1670446864,13016.28917091,194.2901649300038,54484.3996848 2022-12-07,21:01:06.000,341,11107829,-795,0,1670446865,13016.08708161,194.2901649300038,54484.39269768001 2022-12-07,21:01:07.000,341,11107861,-795,0,1670446866,13015.844574449999,194.38180362000276,54484.252955280004 2022-12-07,21:01:08.000,341,11107788,-795,0,1670446867,13015.723320869998,194.46639318000234,54484.371736320005 2022-12-07,21:01:09.000,341,11107880,-795,0,1670446868,13015.662694079998,194.51573708999786,54484.40667192 2022-12-07,21:01:10.000,341,11107840,-795,0,1670446869,13015.642485149998,194.50163882999914,54484.40667192 2022-12-07,21:01:11.000,341,11107844,-795,0,1670446870,13015.514495260002,194.46639318000234,54484.38571056 2022-12-07,21:01:12.000,341,11107855,-795,0,1670446871,13015.359560129997,194.46639318000234,54484.273916640006 2022-12-07,21:01:13.000,341,11107906,-795,0,1670446872,13015.265251789991,194.43114752999827,54484.31583936001 2022-12-07,21:01:14.000,341,11107793,-795,0,1670446873,13015.258515479996,194.44524579000426,54484.46256888001 2022-12-07,21:01:15.000,341,11107820,-795,0,1670446874,13015.177679759996,194.4734423100017,54484.43462040001 2022-12-07,21:01:16.000,341,11107818,-795,0,1670446875,13015.04968987,194.51573708999786,54484.35776208 2022-12-07,21:01:17.000,341,11107817,-795,0,1670446876,13014.88801843,194.48049144000106,54484.218019679996 2022-12-07,21:01:18.000,341,11107806,-795,0,1670446877,13014.84760057,194.51573708999786,54484.23898104 2022-12-07,21:01:19.000,341,11107845,-795,0,1670446878,13014.78023746999,194.5086879599985,54484.322826480005 2022-12-07,21:01:20.000,341,11107861,-795,0,1670446879,13014.706138059999,194.48754057000042,54484.30885224 2022-12-07,21:01:21.000,341,11107820,-795,0,1670446880,13014.584884479998,194.50163882999914,54484.28090376 2022-12-07,21:01:22.000,341,11107890,-795,0,1670446881,13014.537730309989,194.4240983999989,54484.19705832001 2022-12-07,21:01:23.000,341,11107799,-795,0,1670446882,13014.524257689998,194.36065623000468,54484.36474920001 2022-12-07,21:01:24.000,341,11107811,-795,0,1670446883,13014.429949349993,194.28311580000445,54484.155135600005 2022-12-07,21:01:25.000,341,11107852,-795,0,1670446884,13014.416476730003,194.24082102000102,54484.322826480005 2022-12-07,21:01:26.000,341,11107842,-795,0,1670446885,13014.308695769992,194.26901753999846,54484.24596816001 2022-12-07,21:01:27.000,341,11107823,-795,0,1670446886,13014.281750529997,194.19147710999823,54484.24596816001 2022-12-07,21:01:28.000,341,11107882,-795,0,1670446887,13014.167233259992,194.1773788499995,54484.14814848001 2022-12-07,21:01:29.000,341,11107835,-795,0,1670446888,13014.113342780001,194.12098581000464,54484.12718712001 2022-12-07,21:01:30.000,341,11107854,-795,0,1670446889,13014.113342780001,194.09278928999993,54484.28090376 2022-12-07,21:01:31.000,341,11107864,-795,0,1670446890,13014.059452299996,194.07164190000185,54484.14814848001 2022-12-07,21:01:32.000,341,11107884,-795,0,1670446891,13013.924726099991,194.07164190000185,54484.02238032 2022-12-07,21:01:33.000,341,11107819,-795,0,1670446892,13013.924726099991,193.99410147000162,54484.050328799996 2022-12-07,21:01:34.000,341,11107846,-795,0,1670446893,13013.89104455,194.02229798999906,54484.04334168 2022-12-07,21:01:35.000,341,11107847,-795,0,1670446894,13013.76979097,194.00819973000034,54483.945522 2022-12-07,21:01:36.000,341,11107828,-795,0,1670446895,13013.715900489995,194.03639624999778,54483.95250912 2022-12-07,21:01:37.000,341,11107850,-795,0,1670446896,13013.614855839995,194.00819973000034,54483.83372808 2022-12-07,21:01:38.000,341,11107876,-795,0,1670446897,13013.614855839995,194.00819973000034,54483.819753840005 2022-12-07,21:01:39.000,341,11107826,-795,0,1670446898,13013.594646909994,194.03639624999778,54483.917573520004 2022-12-07,21:01:40.000,341,11107754,-795,0,1670446899,13013.50033856999,194.02229798999906,54483.86167656001 2022-12-07,21:01:41.000,341,11107818,-795,0,1670446900,13013.48012963999,194.03639624999778,54483.78481824 2022-12-07,21:01:42.000,341,11107859,-795,0,1670446901,13013.385821299998,194.0434453800044,54483.68699856 2022-12-07,21:01:43.000,341,11107847,-795,0,1670446902,13013.318458199989,194.02229798999906,54483.59616600001 2022-12-07,21:01:44.000,341,11107874,-755,0,1670446903,13013.379084989989,194.02229798999906,54483.72193416001 2022-12-07,21:01:45.000,341,11107871,-795,0,1670446904,13013.358876059989,194.07164190000185,54483.72892128 2022-12-07,21:01:46.000,341,11107890,-795,0,1670446905,13013.338667129989,194.0434453800044,54483.79879248 2022-12-07,21:01:47.000,341,11107822,-795,0,1670446906,13013.352139749994,194.07164190000185,54483.72193416001 2022-12-07,21:01:48.000,341,11107840,-795,0,1670446907,13013.244358789998,194.07164190000185,54483.54026904 2022-12-07,21:01:49.000,341,11107807,-795,0,1670446908,13013.237622479988,194.09278928999993,54483.61712736 2022-12-07,21:01:50.000,341,11107786,-795,0,1670446909,13013.224149859998,194.113936679998,54483.62411448001 2022-12-07,21:01:51.000,341,11107830,-795,0,1670446910,13013.176995690003,194.12098581000464,54483.61014024 2022-12-07,21:01:52.000,341,11107820,-795,0,1670446911,13013.143314139998,194.1773788499995,54483.51930768 2022-12-07,21:01:53.000,341,11107789,-795,0,1670446912,13013.136577830002,194.23377189000166,54483.51232056 2022-12-07,21:01:54.000,341,11107860,-795,0,1670446913,13013.190468309993,194.21967363000294,54483.67302432001 2022-12-07,21:01:55.000,341,11107855,-795,0,1670446914,13013.237622479988,194.21967363000294,54483.59616600001 2022-12-07,21:01:56.000,341,11107742,-795,0,1670446915,13013.143314139998,194.30426319000253,54483.547256159996 2022-12-07,21:01:57.000,341,11107873,-795,0,1670446916,13013.102896279997,194.36065623000468,54483.44244936 2022-12-07,21:01:58.000,341,11107809,-795,0,1670446917,13013.075951040002,194.4381966600049,54483.42847512001 2022-12-07,21:01:59.000,341,11107890,-795,0,1670446918,13013.123105209997,194.48049144000106,54483.51930768 2022-12-07,21:02:00.000,341,11107873,-795,0,1670446919,13013.116368900002,194.49458969999978,54483.54026904 2022-12-07,21:02:01.000,341,11107861,-795,0,1670446920,13013.049005799992,194.5368844800032,54483.46341072 2022-12-07,21:02:02.000,341,11107873,-795,0,1670446921,13013.035533180002,194.5580318700013,54483.379565279996 2022-12-07,21:02:03.000,341,11107769,-795,0,1670446922,13013.035533180002,194.5580318700013,54483.533281920005 2022-12-07,21:02:04.000,341,11107845,-795,0,1670446923,13012.995115320002,194.56508100000065,54483.547256159996 2022-12-07,21:02:05.000,341,11107776,-795,0,1670446924,13013.028796869992,194.57917925999936,54483.547256159996 2022-12-07,21:02:06.000,341,11107883,-795,0,1670446925,13013.022060559997,194.62852317000215,54483.533281920005 2022-12-07,21:02:07.000,341,11107894,-795,0,1670446926,13013.049005799992,194.61442491000344,54483.547256159996 2022-12-07,21:02:08.000,341,11107845,-795,0,1670446927,13013.015324250002,194.7201618600011,54483.57520464001 2022-12-07,21:02:09.000,341,11107849,-795,0,1670446928,13012.995115320002,194.77655490000325,54483.44244936 2022-12-07,21:02:10.000,341,11107859,-795,0,1670446929,13013.035533180002,194.82589880999876,54483.59616600001 2022-12-07,21:02:11.000,341,11107817,-795,0,1670446930,13013.008587939992,194.8822918500009,54483.56821752 2022-12-07,21:02:12.000,341,11107815,-795,0,1670446931,13012.988379009992,194.91048836999835,54483.379565279996 2022-12-07,21:02:13.000,341,11107818,-795,0,1670446932,13012.981642699997,195.02327445000265,54483.47738496001 2022-12-07,21:02:14.000,341,11107883,-795,0,1670446933,13012.954697460002,195.05147097000008,54483.49834632 2022-12-07,21:02:15.000,341,11107911,-795,0,1670446934,13012.900806979997,195.08671662000415,54483.54026904 2022-12-07,21:02:16.000,341,11107840,-795,0,1670446935,13012.698717679996,195.1290114000003,54483.33065544 2022-12-07,21:02:17.000,341,11107884,-795,0,1670446936,13012.77281709,195.19950270000118,54483.42847512001 2022-12-07,21:02:18.000,341,11107826,-795,0,1670446937,13012.718926609996,195.22065008999925,54483.56821752 2022-12-07,21:02:19.000,341,11107881,-795,0,1670446938,13012.63135458,195.24884661000397,54483.54026904 2022-12-07,21:02:20.000,341,11107845,-795,0,1670446939,13012.516837309995,195.31933791000483,54483.50533344001 2022-12-07,21:02:21.000,341,11107912,-795,0,1670446940,13012.42252896999,195.38982920999842,54483.49834632 2022-12-07,21:02:22.000,341,11107845,-795,0,1670446941,13012.294539079994,195.46736963999865,54483.38655240001 2022-12-07,21:02:23.000,341,11107849,-795,0,1670446942,13012.220439669989,195.5731065900036,54483.38655240001 2022-12-07,21:02:24.000,341,11107835,-795,0,1670446943,13012.233912289994,195.65769615000318,54483.5612304 2022-12-07,21:02:25.000,341,11107836,-795,0,1670446944,13012.092449779993,195.81277701000363,54483.51232056 2022-12-07,21:02:26.000,341,11107824,-795,0,1670446945,13012.227175979999,195.86212091999914,54483.484372080005 2022-12-07,21:02:27.000,341,11107806,-795,0,1670446946,13012.186758119999,195.90441570000257,54483.379565279996 2022-12-07,21:02:28.000,341,11107858,-795,0,1670446947,13012.193494429994,196.03834916999767,54483.435462240006 2022-12-07,21:02:29.000,341,11107908,-795,0,1670446948,13012.173285499994,196.07359482000174,54483.484372080005 2022-12-07,21:02:30.000,341,11107845,-795,0,1670446949,13012.119395019989,196.15818438000133,54483.484372080005 2022-12-07,21:02:31.000,341,11107866,-795,0,1670446950,13012.085713469998,196.20752829000412,54483.49834632 2022-12-07,21:02:32.000,341,11107866,-795,0,1670446951,13012.018350369988,196.20752829000412,54483.414500880004 2022-12-07,21:02:33.000,341,11107856,-795,0,1670446952,13011.998141440003,196.18638089999877,54483.42847512001 2022-12-07,21:02:34.000,341,11107902,-795,0,1670446953,13012.004877749998,196.19343002999813,54483.50533344001 2022-12-07,21:02:35.000,341,11107817,-795,0,1670446954,13011.964459889998,196.15113525000197,54483.547256159996 2022-12-07,21:02:36.000,341,11107813,-795,0,1670446955,13011.910569409993,196.1158895999979,54483.435462240006 2022-12-07,21:02:37.000,341,11107835,-795,0,1670446956,13011.809524759992,196.10179133999918,54483.267771360006 2022-12-07,21:02:38.000,341,11107804,-795,0,1670446957,13011.775843210002,196.09474220999982,54483.2817456 2022-12-07,21:02:39.000,341,11107865,-795,0,1670446958,13011.755634280002,196.08769308000046,54483.37257816 2022-12-07,21:02:40.000,341,11107820,-795,0,1670446959,13011.755634280002,196.1440861200026,54483.33764256001 2022-12-07,21:02:41.000,341,11107873,-795,0,1670446960,13011.701743799997,196.24277394000092,54483.30270696 2022-12-07,21:02:42.000,341,11107846,-795,0,1670446961,13011.695007490001,196.29916698000306,54483.23283576 2022-12-07,21:02:43.000,341,11107822,-795,0,1670446962,13011.735425350002,196.35556001999794,54483.30969408001 2022-12-07,21:02:44.000,341,11107871,-795,0,1670446963,13011.695007490001,196.45424784000352,54483.26078424001 2022-12-07,21:02:45.000,341,11107864,-795,0,1670446964,13011.688271179992,196.45424784000352,54483.35860392001 2022-12-07,21:02:46.000,341,11107838,-795,0,1670446965,13011.715216420002,196.5740830499999,54483.2817456 2022-12-07,21:02:47.000,341,11107870,-795,0,1670446966,13011.688271179992,196.59523043999798,54483.26078424001 2022-12-07,21:02:48.000,341,11107819,-795,0,1670446967,13011.728689039992,196.61637783000333,54483.44244936 2022-12-07,21:02:49.000,341,11107857,-795,0,1670446968,13011.742161659997,196.65162348000013,54483.46341072 2022-12-07,21:02:50.000,341,11107830,-795,0,1670446969,13011.688271179992,196.66572173999884,54483.47039784 2022-12-07,21:02:51.000,341,11107878,-795,0,1670446970,13011.654589630001,196.722114780001,54483.44244936 2022-12-07,21:02:52.000,341,11107761,-795,0,1670446971,13011.661325939996,196.76440956000442,54483.40751376001 2022-12-07,21:02:53.000,341,11107830,-795,0,1670446972,13011.560281289996,196.79965521000122,54483.28873272001 2022-12-07,21:02:54.000,341,11107820,-795,0,1670446973,13011.51312712,196.85604825000337,54483.27475848 2022-12-07,21:02:55.000,341,11107922,-795,0,1670446974,13011.540072359996,196.8842447700008,54483.46341072 2022-12-07,21:02:56.000,341,11107864,-795,0,1670446975,13011.519863429996,196.91949042000488,54483.38655240001 2022-12-07,21:02:57.000,341,11107862,-795,0,1670446976,13011.48618187999,196.90539215999888,54483.33764256001 2022-12-07,21:02:58.000,341,11107866,-795,0,1670446977,13011.38513722999,196.9335886800036,54483.30969408001 2022-12-07,21:02:59.000,341,11107857,-795,0,1670446978,13011.39187354,196.89834302999952,54483.435462240006 2022-12-07,21:03:00.000,341,11107809,-795,0,1670446979,13011.33124675,196.89834302999952,54483.40751376001 2022-12-07,21:03:01.000,341,11107851,-795,0,1670446980,13011.358191989995,196.86309738000273,54483.39353952 2022-12-07,21:03:02.000,341,11107838,-795,0,1670446981,13011.317774129995,196.83490085999802,54483.20488728 2022-12-07,21:03:03.000,341,11107793,-795,0,1670446982,13011.35145568,196.8208025999993,54483.365591040005 2022-12-07,21:03:04.000,341,11107897,-795,0,1670446983,13011.53333605,196.76440956000442,54483.39353952 2022-12-07,21:03:05.000,341,11107877,-795,0,1670446984,13011.55354498,196.7573604299978,54483.45642360001 2022-12-07,21:03:06.000,341,11107825,-795,0,1670446985,13011.634380700001,196.81375346999994,54483.40751376001 2022-12-07,21:03:07.000,341,11107859,-795,0,1670446986,13011.634380700001,196.75031129999843,54483.379565279996 2022-12-07,21:03:08.000,341,11107811,-795,0,1670446987,13011.721952729997,196.75031129999843,54483.45642360001 2022-12-07,21:03:09.000,341,11107813,-795,0,1670446988,13011.802788449997,196.65867260999948,54483.421488 2022-12-07,21:03:10.000,341,11107805,-795,0,1670446989,13011.924042029998,196.72916391000035,54483.45642360001 2022-12-07,21:03:11.000,341,11107826,-795,0,1670446990,13011.944250959998,196.63047609000205,54483.52629480001 2022-12-07,21:03:12.000,341,11107831,-795,0,1670446991,13011.984668819998,196.6022795700046,54483.421488 2022-12-07,21:03:13.000,341,11107938,-795,0,1670446992,13012.004877749998,196.53178827000374,54483.54026904 2022-12-07,21:03:14.000,341,11107861,-795,0,1670446993,13012.004877749998,196.46129697000288,54483.45642360001 2022-12-07,21:03:15.000,341,11107845,-795,0,1670446994,13011.977932510003,196.36260915000457,54483.603153120006 2022-12-07,21:03:16.000,341,11107817,-795,0,1670446995,13011.971196199993,196.34851088999858,54483.582191760004 2022-12-07,21:03:17.000,341,11107809,-795,0,1670446996,13011.890360479993,196.30621611000242,54483.603153120006 2022-12-07,21:03:18.000,341,11107841,-795,0,1670446997,13011.782579519997,196.32031437000114,54483.25379712 2022-12-07,21:03:19.000,341,11107844,-795,0,1670446998,13011.816261070002,196.28506872000435,54483.533281920005 2022-12-07,21:03:20.000,341,11107868,-795,0,1670446999,13011.829733689992,196.24982307000028,54483.63808872 2022-12-07,21:03:21.000,341,11107813,-795,0,1670447000,13011.822997379997,196.2780195899977,54483.64507584001 2022-12-07,21:03:22.000,341,11107820,-795,0,1670447001,13011.890360479993,196.30621611000242,54483.58917888 2022-12-07,21:03:23.000,341,11107853,-795,0,1670447002,13012.065504539998,196.2921178500037,54483.78481824 2022-12-07,21:03:24.000,341,11107821,-795,0,1670447003,13012.099186089989,196.36260915000457,54483.75686976 2022-12-07,21:03:25.000,341,11107794,-795,0,1670447004,13012.206967049999,196.36965828000393,54483.76385688001 2022-12-07,21:03:26.000,341,11107890,-795,0,1670447005,13012.173285499994,196.38375654000265,54483.61712736 2022-12-07,21:03:27.000,341,11107854,-795,0,1670447006,13012.38211110999,196.34851088999858,54483.749882640004 2022-12-07,21:03:28.000,341,11107850,-795,0,1670447007,13012.54378254999,196.34851088999858,54483.8756508 2022-12-07,21:03:29.000,341,11107918,-795,0,1670447008,13012.66503612999,196.30621611000242,54484.00840608001 2022-12-07,21:03:30.000,341,11107878,-795,0,1670447009,13012.705453989991,196.3273635000005,54483.95949624001 2022-12-07,21:03:31.000,341,11107901,-795,0,1670447010,13012.813234950001,196.29916698000306,54483.917573520004 2022-12-07,21:03:32.000,341,11107809,-795,0,1670447011,13012.840180189996,196.263921329999,54483.85468944 2022-12-07,21:03:33.000,341,11107795,-795,0,1670447012,13012.968170079992,196.22162655000284,54483.8057796 2022-12-07,21:03:34.000,341,11107863,-795,0,1670447013,13013.022060559997,196.23572481000156,54483.85468944 2022-12-07,21:03:35.000,341,11107889,-795,0,1670447014,13013.136577830002,196.18638089999877,54483.84770232 2022-12-07,21:03:36.000,341,11107870,-795,0,1670447015,13013.123105209997,196.22162655000284,54483.85468944 2022-12-07,21:03:37.000,341,11107850,-795,0,1670447016,13013.170259379993,196.22162655000284,54483.78481824 2022-12-07,21:03:38.000,341,11107868,-795,0,1670447017,13013.257831409988,196.19343002999813,54483.77783112 2022-12-07,21:03:39.000,341,11107840,-795,0,1670447018,13013.318458199989,196.2286756800022,54483.76385688001 2022-12-07,21:03:40.000,341,11107775,-795,0,1670447019,13013.385821299998,196.27097045999835,54483.91058640001 2022-12-07,21:03:41.000,341,11107823,-795,0,1670447020,13013.453184399994,196.22162655000284,54483.88962504001 2022-12-07,21:03:42.000,341,11107836,-795,0,1670447021,13013.439711779989,196.2921178500037,54483.85468944 2022-12-07,21:03:43.000,341,11107863,-795,0,1670447022,13013.466657019999,196.2921178500037,54483.84770232 2022-12-07,21:03:44.000,341,11107828,-795,0,1670447023,13013.48012963999,196.2921178500037,54484.02238032 2022-12-07,21:03:45.000,341,11107911,-795,0,1670447024,13013.527283809999,196.24982307000028,54484.155135600005 2022-12-07,21:03:46.000,341,11107832,-795,0,1670447025,13013.513811189994,196.2780195899977,54484.16910984 2022-12-07,21:03:47.000,341,11107855,-795,0,1670447026,13013.45992070999,196.19343002999813,54484.11321288 2022-12-07,21:03:48.000,341,11107823,-795,0,1670447027,13013.406030229999,196.21457742000348,54484.085264400004 2022-12-07,21:03:49.000,341,11107832,-795,0,1670447028,13013.338667129989,196.19343002999813,54484.09923864001 2022-12-07,21:03:50.000,341,11107923,-795,0,1670447029,13013.331930819993,196.2286756800022,54484.273916640006 2022-12-07,21:03:51.000,341,11107863,-795,0,1670447030,13013.325194509998,196.20752829000412,54484.31583936001 2022-12-07,21:03:52.000,341,11107866,-795,0,1670447031,13013.217413549988,196.24982307000028,54484.28789088 2022-12-07,21:03:53.000,341,11107880,-795,0,1670447032,13013.224149859998,196.23572481000156,54484.3298136 2022-12-07,21:03:54.000,341,11107826,-795,0,1670447033,13013.237622479988,196.28506872000435,54484.49750448 2022-12-07,21:03:55.000,341,11107851,-795,0,1670447034,13013.217413549988,196.29916698000306,54484.47654312 2022-12-07,21:03:56.000,341,11107817,-795,0,1670447035,13013.156786760002,196.36260915000457,54484.48353024001 2022-12-07,21:03:57.000,341,11107851,-795,0,1670447036,13013.129841519993,196.36260915000457,54484.56737568 2022-12-07,21:03:58.000,341,11107787,-795,0,1670447037,13013.028796869992,196.41900218999945,54484.45558176 2022-12-07,21:03:59.000,341,11107884,-795,0,1670447038,13013.035533180002,196.46834610000224,54484.46256888001 2022-12-07,21:04:00.000,341,11107823,-795,0,1670447039,13013.069214729992,196.54588653000246,54484.609298400006 2022-12-07,21:04:01.000,341,11107801,-795,0,1670447040,13013.015324250002,196.58818130999862,54484.59532416 2022-12-07,21:04:02.000,341,11107889,-795,0,1670447041,13012.907543289992,196.60932870000397,54484.59532416 2022-12-07,21:04:03.000,341,11107846,-795,0,1670447042,13012.927752219992,196.63047609000205,54484.7839764 2022-12-07,21:04:04.000,341,11107852,-795,0,1670447043,13012.840180189996,196.7362130399997,54484.756027920004 2022-12-07,21:04:05.000,341,11107881,-795,0,1670447044,13012.867125429992,196.6868691300042,54484.7141052 2022-12-07,21:04:06.000,341,11107880,-795,0,1670447045,13012.793026020001,196.6868691300042,54484.63025976001 2022-12-07,21:04:07.000,341,11107895,-795,0,1670447046,13012.813234950001,196.65162348000013,54484.776989280006 2022-12-07,21:04:08.000,341,11107839,-795,0,1670447047,13012.786289709991,196.722114780001,54484.944680160006 2022-12-07,21:04:09.000,341,11107850,-795,0,1670447048,13012.806498639991,196.66572173999884,54485.01455136001 2022-12-07,21:04:10.000,341,11107859,-795,0,1670447049,13012.819971259996,196.66572173999884,54485.03551272001 2022-12-07,21:04:11.000,341,11107813,-795,0,1670447050,13012.813234950001,196.69391826000356,54485.00057712 2022-12-07,21:04:12.000,341,11107818,-675,0,1670447051,13012.759344469996,196.70096739000292,54484.944680160006 2022-12-07,21:04:13.000,341,11107904,-795,0,1670447052,13012.745871849991,196.7362130399997,54484.86083472 2022-12-07,21:04:14.000,341,11107852,-795,0,1670447053,13012.799762329996,196.7855569500025,54484.93070592 2022-12-07,21:04:15.000,341,11107873,-795,0,1670447054,13012.873861740001,196.81375346999994,54485.042499840005 2022-12-07,21:04:16.000,341,11107878,-795,0,1670447055,13012.954697460002,196.91244128999824,54485.06346120001 2022-12-07,21:04:17.000,341,11107917,-795,0,1670447056,13012.961433769997,196.95473607000167,54485.0285256 2022-12-07,21:04:18.000,341,11107856,-795,0,1670447057,13012.988379009992,196.9829325899991,54485.00057712 2022-12-07,21:04:19.000,341,11107825,-795,0,1670447058,13013.156786760002,196.9829325899991,54485.0983968 2022-12-07,21:04:20.000,341,11107818,-795,0,1670447059,13013.129841519993,197.01817824000318,54485.04948696 2022-12-07,21:04:21.000,341,11107796,-795,0,1670447060,13013.183731999998,196.99703084999783,54485.01455136001 2022-12-07,21:04:22.000,341,11107875,-795,0,1670447061,13013.163523069998,197.01112911000382,54484.89577032001 2022-12-07,21:04:23.000,341,11107898,-795,0,1670447062,13013.217413549988,196.91949042000488,54484.90974456 2022-12-07,21:04:24.000,341,11107821,-795,0,1670447063,13013.298249269988,196.87719564000145,54485.08442256001 2022-12-07,21:04:25.000,341,11107815,-795,0,1670447064,13013.385821299998,196.85604825000337,54485.11935816 2022-12-07,21:04:26.000,341,11107924,-795,0,1670447065,13013.392557609994,196.82785172999866,54485.11935816 2022-12-07,21:04:27.000,341,11107774,-795,0,1670447066,13013.372348679994,196.77850782000314,54484.70013096001 2022-12-07,21:04:28.000,341,11107831,-795,0,1670447067,13013.52054749999,196.81375346999994,54484.972628640004 2022-12-07,21:04:29.000,341,11107821,-795,0,1670447068,13013.62832846,196.81375346999994,54485.08442256001 2022-12-07,21:04:30.000,341,11107821,-795,0,1670447069,13013.76305465999,196.84194999000465,54485.11935816 2022-12-07,21:04:31.000,341,11107867,-795,0,1670447070,13013.88430823999,196.848999120004,54485.10538392001 2022-12-07,21:04:32.000,341,11107896,-795,0,1670447071,13013.924726099991,196.84194999000465,54485.05647408 2022-12-07,21:04:33.000,341,11107875,-795,0,1670447072,13014.086397539992,196.76440956000442,54485.11935816 2022-12-07,21:04:34.000,341,11107881,-795,0,1670447073,13014.180705879997,196.79965521000122,54485.25211344001 2022-12-07,21:04:35.000,341,11107831,-795,0,1670447074,13014.275014220002,196.72916391000035,54485.32198464001 2022-12-07,21:04:36.000,341,11107843,-795,0,1670447075,13014.301959459997,196.70096739000292,54485.2381392 2022-12-07,21:04:37.000,341,11107839,-795,0,1670447076,13014.342377319997,196.66572173999884,54485.13333240001 2022-12-07,21:04:38.000,341,11107825,-795,0,1670447077,13014.463630899998,196.6022795700046,54485.21717784 2022-12-07,21:04:39.000,341,11107852,-795,0,1670447078,13014.571411859994,196.55293566000182,54485.24512632 2022-12-07,21:04:40.000,341,11107826,-795,0,1670447079,13014.625302339999,196.54588653000246,54485.28704904 2022-12-07,21:04:41.000,341,11107820,-795,0,1670447080,13014.71961067999,196.53178827000374,54485.38486872 2022-12-07,21:04:42.000,341,11107822,-795,0,1670447081,13014.78697378,196.46129697000288,54485.22416496 2022-12-07,21:04:43.000,341,11107856,-795,0,1670447082,13014.975590459995,196.4260513199988,54485.41980432001 2022-12-07,21:04:44.000,341,11107807,-795,0,1670447083,13014.96211783999,196.4119530600001,54485.377881600005 2022-12-07,21:04:45.000,341,11107889,-795,0,1670447084,13015.04968987,196.36965828000393,54485.4128172 2022-12-07,21:04:46.000,341,11107930,-795,0,1670447085,13015.117052969996,196.33441262999986,54485.39884296001 2022-12-07,21:04:47.000,341,11107823,-795,0,1670447086,13015.164207139991,196.29916698000306,54485.36390736 2022-12-07,21:04:48.000,341,11107840,-795,0,1670447087,13015.245042859991,196.2780195899977,54485.6224308 2022-12-07,21:04:49.000,341,11107875,-795,0,1670447088,13015.305669649992,196.25687219999963,54485.65736640001 2022-12-07,21:04:50.000,341,11107881,-795,0,1670447089,13015.312405960001,196.23572481000156,54485.692302 2022-12-07,21:04:51.000,341,11107861,-795,0,1670447090,13015.332614890001,196.22162655000284,54485.7272376 2022-12-07,21:04:52.000,341,11107866,-795,0,1670447091,13015.211361310001,196.23572481000156,54485.62941792 2022-12-07,21:04:53.000,341,11107908,-795,0,1670447092,13015.19115238,196.19343002999813,54485.67832776 2022-12-07,21:04:54.000,341,11107868,-795,0,1670447093,13015.184416069991,196.21457742000348,54485.83903152 2022-12-07,21:04:55.000,341,11107871,-795,0,1670447094,13015.164207139991,196.1793317699994,54485.811083040004 2022-12-07,21:04:56.000,341,11107864,-795,0,1670447095,13015.076635109996,196.10884046999854,54485.75518608001 2022-12-07,21:04:57.000,341,11107887,-795,0,1670447096,13015.11031666,196.13703699000325,54485.90191560001 2022-12-07,21:04:58.000,341,11107903,-795,0,1670447097,13015.157470829996,196.03834916999767,54486.02069664001 2022-12-07,21:04:59.000,341,11107867,-795,0,1670447098,13015.177679759996,196.0172017799996,54485.950825440006 2022-12-07,21:05:00.000,341,11107820,-795,0,1670447099,13015.137261899996,195.92556309000065,54485.90191560001 2022-12-07,21:05:01.000,341,11107861,-795,0,1670447100,13015.15073452,195.84097353000107,54485.88794136 2022-12-07,21:05:02.000,341,11107856,-795,0,1670447101,13015.143998209991,195.7986787500049,54485.76916032 2022-12-07,21:05:03.000,341,11107900,-795,0,1670447102,13015.08337141999,195.72113832000468,54485.762173200004 2022-12-07,21:05:04.000,341,11107815,-795,0,1670447103,13015.04968987,195.7070400599987,54485.762173200004 2022-12-07,21:05:05.000,341,11107857,-795,0,1670447104,13015.11031666,195.67884354000125,54486.02768376 2022-12-07,21:05:06.000,341,11107872,-795,0,1670447105,13015.11031666,195.65064702000382,54486.0067224 2022-12-07,21:05:07.000,341,11107930,-795,0,1670447106,13015.10358034999,195.6083522400004,54485.99274816001 2022-12-07,21:05:08.000,341,11107838,-795,0,1670447107,13015.056426179995,195.61540136999974,54485.811083040004 2022-12-07,21:05:09.000,341,11107880,-795,0,1670447108,13015.09010773,195.5872048500023,54485.90191560001 2022-12-07,21:05:10.000,341,11107884,-795,0,1670447109,13015.12378927999,195.488517030004,54486.02069664001 2022-12-07,21:05:11.000,341,11107814,-795,0,1670447110,13015.137261899996,195.4250748600025,54485.91588984 2022-12-07,21:05:12.000,341,11107808,-795,0,1670447111,13015.143998209991,195.30523964999884,54485.96479968 2022-12-07,21:05:13.000,341,11107823,-795,0,1670447112,13015.137261899996,195.2417974800046,54486.0067224 2022-12-07,21:05:14.000,341,11107881,-795,0,1670447113,13015.197888689996,195.0937657500035,54486.05563224 2022-12-07,21:05:15.000,341,11107857,-795,0,1670447114,13015.218097619996,194.97393053999986,54486.02768376 2022-12-07,21:05:16.000,341,11107847,-795,0,1670447115,13015.211361310001,194.83999707000476,54485.999735280006 2022-12-07,21:05:17.000,341,11107898,-795,0,1670447116,13015.15073452,194.73426011999982,54485.83903152 2022-12-07,21:05:18.000,341,11107856,-795,0,1670447117,13015.17094345,194.71311273000174,54485.86698 2022-12-07,21:05:19.000,341,11107863,-795,0,1670447118,13015.157470829996,194.6708179499983,54485.89492848 2022-12-07,21:05:20.000,341,11107808,-795,0,1670447119,13015.17094345,194.56508100000065,54485.98576104 2022-12-07,21:05:21.000,341,11107880,-795,0,1670447120,13015.15073452,194.5227862200045,54485.92287696001 2022-12-07,21:05:22.000,341,11107818,-795,0,1670447121,13015.157470829996,194.46639318000234,54485.85999288 2022-12-07,21:05:23.000,341,11107856,-795,0,1670447122,13015.177679759996,194.4100001400002,54486.0765936 2022-12-07,21:05:24.000,341,11107865,-795,0,1670447123,13015.15073452,194.2901649300038,54486.06960648001 2022-12-07,21:05:25.000,341,11107883,-795,0,1670447124,13015.00927201,194.25491927999974,54486.03467088 2022-12-07,21:05:26.000,341,11107900,-795,0,1670447125,13014.92169997999,194.18442797999887,54485.90191560001 2022-12-07,21:05:27.000,341,11107853,-795,0,1670447126,13014.82739164,194.13508407000336,54485.96479968 2022-12-07,21:05:28.000,341,11107904,-555,0,1670447127,13014.692665439994,194.0434453800044,54485.84601864 2022-12-07,21:05:29.000,341,11107857,-795,0,1670447128,13014.706138059999,194.00819973000034,54486.11152920001 2022-12-07,21:05:30.000,341,11107894,-795,0,1670447129,13014.706138059999,193.86016799999925,54486.19537464 2022-12-07,21:05:31.000,341,11107883,-795,0,1670447130,13014.73981960999,193.7685293100003,54486.15345192 2022-12-07,21:05:32.000,341,11107831,-795,0,1670447131,13014.685929129999,193.7050871399988,54486.01370952 2022-12-07,21:05:33.000,341,11107855,-795,0,1670447132,13014.773501159994,193.53590801999962,54486.03467088 2022-12-07,21:05:34.000,341,11107858,-795,0,1670447133,13014.88801843,193.47951498000475,54486.118516320006 2022-12-07,21:05:35.000,341,11107884,-795,0,1670447134,13014.96211783999,193.34558151000238,54486.13249056 2022-12-07,21:05:36.000,341,11107849,-795,0,1670447135,13014.955381529995,193.2609919500028,54486.02768376 2022-12-07,21:05:37.000,341,11107886,-795,0,1670447136,13015.02274462999,193.19050065000192,54486.04165800001 2022-12-07,21:05:38.000,341,11107831,-795,0,1670447137,13015.117052969996,193.12000935000106,54486.146464800004 2022-12-07,21:05:39.000,341,11107860,-795,0,1670447138,13015.076635109996,193.02132153000275,54486.11152920001 2022-12-07,21:05:40.000,341,11107849,-795,0,1670447139,13015.016008319995,192.97197761999996,54486.05563224 2022-12-07,21:05:41.000,341,11107859,-795,0,1670447140,13014.96211783999,192.88738806000038,54485.99274816001 2022-12-07,21:05:42.000,341,11107860,-795,0,1670447141,13014.86107318999,192.88738806000038,54485.88794136 2022-12-07,21:05:43.000,341,11107839,-795,0,1670447142,13014.813919019995,192.82394588999887,54485.880954240005 2022-12-07,21:05:44.000,341,11107906,-795,0,1670447143,13014.813919019995,192.8027985000008,54485.97178680001 2022-12-07,21:05:45.000,341,11107878,-795,0,1670447144,13014.793710089994,192.8168967599995,54486.048645120005 2022-12-07,21:05:46.000,341,11107891,-795,0,1670447145,13014.73981960999,192.79574937000143,54486.048645120005 2022-12-07,21:05:47.000,341,11107783,-795,0,1670447146,13014.69940174999,192.79574937000143,54485.94383832001 2022-12-07,21:05:48.000,341,11107787,-795,0,1670447147,13014.665720199999,192.80984763000015,54486.0067224 2022-12-07,21:05:49.000,341,11107818,-795,0,1670447148,13014.652247579994,192.8027985000008,54486.02069664001 2022-12-07,21:05:50.000,341,11107847,-795,0,1670447149,13014.591620789994,192.79574937000143,54486.01370952 2022-12-07,21:05:51.000,341,11107851,-795,0,1670447150,13014.436685659988,192.73230719999992,54485.91588984 2022-12-07,21:05:52.000,341,11107840,-795,0,1670447151,13014.234596360002,192.66886502999841,54485.811083040004 2022-12-07,21:05:53.000,341,11107867,-795,0,1670447152,13014.248068979992,192.64066851000098,54485.98576104 2022-12-07,21:05:54.000,341,11107918,-795,0,1670447153,13014.167233259992,192.5701772100001,54485.95781256 2022-12-07,21:05:55.000,341,11107788,-795,0,1670447154,13014.126815399992,192.48558765000053,54486.05563224 2022-12-07,21:05:56.000,341,11107817,-795,0,1670447155,13014.012298130001,192.42214547999902,54485.96479968 2022-12-07,21:05:57.000,341,11107849,-795,0,1670447156,13013.89104455,192.44329287000437,54485.88794136 2022-12-07,21:05:58.000,341,11107775,-795,0,1670447157,13013.80347251999,192.41509634999966,54485.72025048 2022-12-07,21:05:59.000,341,11107834,-795,0,1670447158,13013.74958204,192.45034200000373,54485.73422472001 2022-12-07,21:06:00.000,341,11107855,-795,0,1670447159,13013.64180107999,192.5067350399986,54485.77614744001 2022-12-07,21:06:01.000,341,11107859,-795,0,1670447160,13013.507074879999,192.53493156000332,54485.75518608001 2022-12-07,21:06:02.000,341,11107884,-795,0,1670447161,13013.358876059989,192.57722633999947,54485.74819896 2022-12-07,21:06:03.000,341,11107781,-795,0,1670447162,13013.203940929998,192.72525807000056,54485.83903152 2022-12-07,21:06:04.000,341,11107825,-795,0,1670447163,13012.988379009992,192.767552850004,54485.79012168 2022-12-07,21:06:05.000,341,11107825,-795,0,1670447164,13012.75260816,192.82394588999887,54485.77614744001 2022-12-07,21:06:06.000,341,11107803,-795,0,1670447165,13012.395583729995,192.88738806000038,54485.6224308 2022-12-07,21:06:07.000,341,11107826,-795,0,1670447166,13012.078977159988,192.94378110000252,54485.65037928 2022-12-07,21:06:08.000,341,11107904,-795,0,1670447167,13011.910569409993,192.97902674999932,54485.81807016 2022-12-07,21:06:09.000,341,11107888,-795,0,1670447168,13011.620908079996,193.00017414000467,54485.87396712001 2022-12-07,21:06:10.000,341,11107838,-795,0,1670447169,13011.337983059995,193.0495180500002,54485.929864080004 2022-12-07,21:06:11.000,341,11107854,-795,0,1670447170,13011.034849109994,193.0283706600021,54485.90890272 2022-12-07,21:06:12.000,341,11107806,-795,0,1670447171,13010.677824680002,193.0495180500002,54485.62941792 2022-12-07,21:06:13.000,341,11107819,-795,0,1670447172,13010.448790139992,193.00722327000403,54485.67134064 2022-12-07,21:06:14.000,341,11107859,-795,0,1670447173,13010.159128809995,192.99312500999804,54485.6224308 2022-12-07,21:06:15.000,341,11107874,-795,0,1670447174,13009.916621649994,193.0142724000034,54485.545572480005 2022-12-07,21:06:16.000,341,11107864,-795,0,1670447175,13009.573069839993,193.0142724000034,54485.41980432001 2022-12-07,21:06:17.000,341,11107884,-795,0,1670447176,13009.391189469992,193.00017414000467,54485.29403616 2022-12-07,21:06:18.000,341,11107864,-795,0,1670447177,13009.216045410001,193.00722327000403,54485.35692024 2022-12-07,21:06:19.000,341,11107863,-795,0,1670447178,13009.01395611,192.94378110000252,54485.210190720005 2022-12-07,21:06:20.000,341,11107816,-795,0,1670447179,13008.83207574,192.9014863199991,54485.04948696 2022-12-07,21:06:21.000,341,11107829,-795,0,1670447180,13008.636722749994,192.92263371000445,54484.8538476 2022-12-07,21:06:22.000,341,11107843,-795,0,1670447181,13008.454842379993,192.85214241000358,54484.73506656 2022-12-07,21:06:23.000,341,11107882,-795,0,1670447182,13008.259489390002,192.72525807000056,54484.420646160004 2022-12-07,21:06:24.000,341,11107915,-795,0,1670447183,13008.131499499992,192.69001242000377,54484.371736320005 2022-12-07,21:06:25.000,341,11107801,-795,0,1670447184,13008.171917359992,192.58427546999883,54484.420646160004 2022-12-07,21:06:26.000,341,11107855,-795,0,1670447185,13008.118026880002,192.5560789500014,54484.38571056 2022-12-07,21:06:27.000,341,11107770,-795,0,1670447186,13008.124763189997,192.47853852000117,54484.23199392 2022-12-07,21:06:28.000,341,11107822,-795,0,1670447187,13008.030454849992,192.36575244000414,54483.8756508 2022-12-07,21:06:29.000,341,11107845,-795,0,1670447188,13008.010245919992,192.2459172300005,54483.69398568001 2022-12-07,21:06:30.000,341,11107864,-795,0,1670447189,13007.963091749996,192.30231027000264,54483.72892128 2022-12-07,21:06:31.000,341,11107891,-795,0,1670447190,13008.070872709992,192.14018028000282,54483.770844000006 2022-12-07,21:06:32.000,341,11107854,-795,0,1670447191,13008.057400090001,192.17542592999962,54483.62411448001 2022-12-07,21:06:33.000,341,11107835,-795,0,1670447192,13008.050663779992,192.11903289000475,54483.61712736 2022-12-07,21:06:34.000,341,11107881,-795,0,1670447193,13008.037191160001,192.03444332999788,54483.58917888 2022-12-07,21:06:35.000,341,11107817,-795,0,1670447194,13008.010245919992,192.05559072000324,54483.52629480001 2022-12-07,21:06:36.000,341,11107852,-795,0,1670447195,13007.868783409991,192.02739419999853,54483.414500880004 2022-12-07,21:06:37.000,341,11107881,-795,0,1670447196,13007.74752982999,191.99214855000173,54483.23283576 2022-12-07,21:06:38.000,341,11107856,-795,0,1670447197,13007.64648517999,191.9498537699983,54483.19091304001 2022-12-07,21:06:39.000,341,11107824,-795,0,1670447198,13007.639748869995,191.8652642099987,54483.27475848 2022-12-07,21:06:40.000,341,11107861,-795,0,1670447199,13007.579122079995,191.89346073000343,54483.22584864 2022-12-07,21:06:41.000,341,11107863,-795,0,1670447200,13007.498286359994,191.79477290999785,54483.100080480006 2022-12-07,21:06:42.000,341,11107838,-795,0,1670447201,13007.52523159999,191.68903596000018,54482.981299440005 2022-12-07,21:06:43.000,341,11107869,-795,0,1670447202,13007.62627624999,191.61854465999932,54483.01623504 2022-12-07,21:06:44.000,341,11107779,-795,0,1670447203,13007.65322149,191.519856840001,54482.99527368 2022-12-07,21:06:45.000,341,11107928,-795,0,1670447204,13007.77447507,191.46346379999886,54482.84854416 2022-12-07,21:06:46.000,341,11107892,-795,0,1670447205,13007.888992339991,191.47051292999822,54482.645917680005 2022-12-07,21:06:47.000,341,11107856,-795,0,1670447206,13007.976564370001,191.49870945000293,54482.6529048 2022-12-07,21:06:48.000,341,11107891,-795,0,1670447207,13008.239280460002,191.52690597000037,54482.72976312 2022-12-07,21:06:49.000,341,11107836,-795,0,1670447208,13008.367270349998,191.5692007500038,54482.75771160001 2022-12-07,21:06:50.000,341,11107889,-795,0,1670447209,13008.582832269989,191.63969205000467,54482.708801759996 2022-12-07,21:06:51.000,341,11107919,-795,0,1670447210,13008.73103109,191.68198683000082,54482.743737360004 2022-12-07,21:06:52.000,341,11107821,-795,0,1670447211,13008.82533942999,191.7172324800049,54482.576046480004 2022-12-07,21:06:53.000,341,11107860,-795,0,1670447212,13008.95332932,191.7524781300017,54482.645917680005 2022-12-07,21:06:54.000,341,11107844,-795,0,1670447213,13009.04763765999,191.83001856000192,54482.66687904001 2022-12-07,21:06:55.000,341,11107818,-795,0,1670447214,13009.128473379991,191.89346073000343,54482.77867296 2022-12-07,21:06:56.000,341,11107841,-795,0,1670447215,13009.263199579997,191.8793624700047,54482.77168584 2022-12-07,21:06:57.000,341,11107839,-795,0,1670447216,13009.337298990002,191.89346073000343,54482.68784040001 2022-12-07,21:06:58.000,341,11107839,-795,0,1670447217,13009.431607329992,191.83706769000128,54482.75771160001 2022-12-07,21:06:59.000,341,11107858,-795,0,1670447218,13009.586542459998,191.80887117000384,54482.88347976001 2022-12-07,21:07:00.000,341,11107834,-795,0,1670447219,13009.728004969998,191.78067464999913,54482.79963432 2022-12-07,21:07:01.000,341,11107858,-795,0,1670447220,13009.855994859994,191.72428161000425,54482.80662144001 2022-12-07,21:07:02.000,341,11107891,-795,0,1670447221,13009.997457369995,191.75952726000105,54482.73675024001 2022-12-07,21:07:03.000,341,11107876,-795,0,1670447222,13010.14565618999,191.75952726000105,54482.7926472 2022-12-07,21:07:04.000,341,11107894,-795,0,1670447223,13010.401635969996,191.78067464999913,54482.88347976001 2022-12-07,21:07:05.000,341,11107856,-795,0,1670447224,13010.583516339997,191.78067464999913,54482.97431232001 2022-12-07,21:07:06.000,341,11107850,-795,0,1670447225,13010.691297299993,191.7665763900004,54482.897454 2022-12-07,21:07:07.000,341,11107766,-795,0,1670447226,13010.785605639998,191.73837987000297,54482.764698720006 2022-12-07,21:07:08.000,341,11107753,-795,0,1670447227,13010.940540769989,191.68198683000082,54482.932389600006 2022-12-07,21:07:09.000,341,11107906,-795,0,1670447228,13010.987694939999,191.519856840001,54482.95335096001 2022-12-07,21:07:10.000,341,11107875,-795,0,1670447229,13011.095475899994,191.4564146699995,54482.93937672 2022-12-07,21:07:11.000,341,11107894,-795,0,1670447230,13011.14936638,191.33657946000312,54483.02322216001 2022-12-07,21:07:12.000,341,11107915,-795,0,1670447231,13011.12242113999,191.23084250999818,54482.862518400005 2022-12-07,21:07:13.000,341,11107832,-795,0,1670447232,13011.196520549995,191.08985991000372,54482.91841536 2022-12-07,21:07:14.000,341,11107815,-795,0,1670447233,13011.26388364999,191.05461425999965,54483.0371964 2022-12-07,21:07:15.000,341,11107884,-795,0,1670447234,13011.2302021,191.00527035000414,54483.09309336001 2022-12-07,21:07:16.000,341,11107787,-795,0,1670447235,13011.196520549995,190.9629755700007,54482.98828656 2022-12-07,21:07:17.000,341,11107897,-795,0,1670447236,13011.055058039994,190.948877310002,54482.89046688 2022-12-07,21:07:18.000,341,11107806,-795,0,1670447237,13011.034849109994,190.99822122000478,54482.88347976001 2022-12-07,21:07:19.000,341,11107873,-795,0,1670447238,13011.156102689994,190.98412295999879,54483.00226080001 2022-12-07,21:07:20.000,341,11107915,-795,0,1670447239,13011.156102689994,191.03346687000158,54483.13501608 2022-12-07,21:07:21.000,341,11107849,-795,0,1670447240,13011.135893759994,191.02641774000222,54483.044183519996 2022-12-07,21:07:22.000,341,11107909,-795,0,1670447241,13011.12915745,191.02641774000222,54482.96033808 2022-12-07,21:07:23.000,341,11107874,-795,0,1670447242,13011.16283899999,191.04051600000093,54483.14200320001 2022-12-07,21:07:24.000,341,11107859,-795,0,1670447243,13011.10221220999,191.07576164999773,54483.11405472 2022-12-07,21:07:25.000,341,11107841,-795,0,1670447244,13011.075266969994,191.0475651300003,54483.044183519996 2022-12-07,21:07:26.000,341,11107921,-795,0,1670447245,13010.954013389994,191.06871251999837,54482.95335096001 2022-12-07,21:07:27.000,341,11107814,-795,0,1670447246,13010.920331839989,191.09690904000308,54482.92540248001 2022-12-07,21:07:28.000,341,11107843,-795,0,1670447247,13010.900122909989,191.11805643000116,54483.079119120004 2022-12-07,21:07:29.000,341,11107838,-795,0,1670447248,13010.852968739993,191.061663389999,54483.148990320005 2022-12-07,21:07:30.000,341,11107848,-795,0,1670447249,13010.751924089993,190.99822122000478,54482.93937672 2022-12-07,21:07:31.000,341,11107806,-795,0,1670447250,13010.623934199997,191.0475651300003,54482.89046688 2022-12-07,21:07:32.000,341,11107784,-795,0,1670447251,13010.637406820002,190.99822122000478,54482.897454 2022-12-07,21:07:33.000,341,11107804,-795,0,1670447252,13010.596988960002,190.99822122000478,54483.00226080001 2022-12-07,21:07:34.000,341,11107859,-795,0,1670447253,13010.644143129997,190.97002470000007,54483.01623504 2022-12-07,21:07:35.000,341,11107890,-795,0,1670447254,13010.664352059997,190.93477905000327,54482.97431232001 2022-12-07,21:07:36.000,341,11107868,-795,0,1670447255,13010.630670509992,190.90658252999856,54482.876492639996 2022-12-07,21:07:37.000,341,11107925,-795,0,1670447256,13010.718242540002,190.94182818000263,54482.95335096001 2022-12-07,21:07:38.000,341,11107925,-795,0,1670447257,13010.778869330003,190.94182818000263,54483.05815776 2022-12-07,21:07:39.000,341,11107910,-795,0,1670447258,13010.751924089993,190.92068079000455,54483.044183519996 2022-12-07,21:07:40.000,341,11107868,-795,0,1670447259,13010.799078259988,191.02641774000222,54483.01623504 2022-12-07,21:07:41.000,341,11107924,-795,0,1670447260,13010.765396709998,191.07576164999773,54482.97431232001 2022-12-07,21:07:42.000,341,11107849,-795,0,1670447261,13010.704769919997,191.15330207999796,54482.85553128001 2022-12-07,21:07:43.000,341,11107874,-795,0,1670447262,13010.650879439992,191.2096951200001,54482.83456992001 2022-12-07,21:07:44.000,341,11107859,-795,0,1670447263,13010.623934199997,191.23789164000482,54482.876492639996 2022-12-07,21:07:45.000,341,11107862,-795,0,1670447264,13010.590252649992,191.32953033000376,54482.97431232001 2022-12-07,21:07:46.000,341,11107859,-795,0,1670447265,13010.489207999992,191.33657946000312,54482.83456992001 2022-12-07,21:07:47.000,341,11107833,-795,0,1670447266,13010.361218109996,191.32953033000376,54482.77168584 2022-12-07,21:07:48.000,341,11107779,-795,0,1670447267,13010.31406394,191.41411989000335,54482.86950552 2022-12-07,21:07:49.000,341,11107822,-795,0,1670447268,13010.287118699991,191.35067772000184,54482.911428240004 2022-12-07,21:07:50.000,341,11107866,-795,0,1670447269,13010.280382389996,191.3577268500012,54482.84155704 2022-12-07,21:07:51.000,341,11107886,-795,0,1670447270,13010.239964529996,191.34362859000248,54482.84155704 2022-12-07,21:07:52.000,341,11107905,-795,0,1670447271,13010.179337739995,191.36477598000056,54482.66687904001 2022-12-07,21:07:53.000,341,11107889,-795,0,1670447272,13010.31406394,191.34362859000248,54482.63194344 2022-12-07,21:07:54.000,341,11107903,-795,0,1670447273,13010.442053829996,191.392972499998,54482.813608560005 2022-12-07,21:07:55.000,341,11107847,-795,0,1670447274,13010.516153240002,191.48461119000422,54482.764698720006 2022-12-07,21:07:56.000,341,11107739,-795,0,1670447275,13010.623934199997,191.6044464000006,54482.67386616 2022-12-07,21:07:57.000,341,11107824,-795,0,1670447276,13010.644143129997,191.6678885700021,54482.53412376 2022-12-07,21:07:58.000,341,11107806,-795,0,1670447277,13010.738451470002,191.83706769000128,54482.576046480004 2022-12-07,21:07:59.000,341,11107815,-795,0,1670447278,13010.819287189988,191.94280463999894,54482.72976312 2022-12-07,21:08:00.000,341,11107875,-795,0,1670447279,13010.839496119988,192.03444332999788,54482.75771160001 2022-12-07,21:08:01.000,341,11107866,-795,0,1670447280,13010.792341949993,192.14018028000282,54482.708801759996 2022-12-07,21:08:02.000,341,11107837,-795,0,1670447281,13010.657615750002,192.15427854000154,54482.56207224 2022-12-07,21:08:03.000,341,11107818,-795,0,1670447282,13010.617197890002,192.15427854000154,54482.6529048 2022-12-07,21:08:04.000,341,11107864,-795,0,1670447283,13010.455526450001,192.16837680000026,54482.68085328 2022-12-07,21:08:05.000,341,11107848,-795,0,1670447284,13010.381427039996,192.15427854000154,54482.722776 2022-12-07,21:08:06.000,341,11107880,-795,0,1670447285,13010.260173459996,192.16837680000026,54482.72976312 2022-12-07,21:08:07.000,341,11107866,-795,0,1670447286,13010.09176571,192.14018028000282,54482.56905936001 2022-12-07,21:08:08.000,341,11107875,-795,0,1670447287,13010.078293089995,192.17542592999962,54482.597007840006 2022-12-07,21:08:09.000,341,11107879,-795,0,1670447288,13010.24670083999,192.2459172300005,54482.75771160001 2022-12-07,21:08:10.000,341,11107860,-795,0,1670447289,13010.21301929,192.30231027000264,54482.743737360004 2022-12-07,21:08:11.000,341,11107858,-795,0,1670447290,13010.239964529996,192.35870331000478,54482.72976312 2022-12-07,21:08:12.000,341,11107797,-795,0,1670447291,13010.27364608,192.45034200000373,54482.75771160001 2022-12-07,21:08:13.000,341,11107826,-795,0,1670447292,13010.307327629991,192.51378416999796,54482.60399496 2022-12-07,21:08:14.000,341,11107888,-795,0,1670447293,13010.26690976999,192.5913245999982,54482.66687904001 2022-12-07,21:08:15.000,341,11107770,-795,0,1670447294,13010.31406394,192.63361938000162,54482.75771160001 2022-12-07,21:08:16.000,341,11107895,-795,0,1670447295,13010.260173459996,192.69706155000313,54482.78566008001 2022-12-07,21:08:17.000,341,11107900,-795,0,1670447296,13010.179337739995,192.6829632900044,54482.67386616 2022-12-07,21:08:18.000,341,11107835,-795,0,1670447297,13010.098502019995,192.67591415999777,54482.61098208 2022-12-07,21:08:19.000,341,11107800,-795,0,1670447298,13010.10523832999,192.7041106800025,54482.694827520005 2022-12-07,21:08:20.000,341,11107850,-795,0,1670447299,13009.977248439995,192.69706155000313,54482.56905936001 2022-12-07,21:08:21.000,341,11107843,-795,0,1670447300,13009.96377581999,192.6829632900044,54482.527136640005 2022-12-07,21:08:22.000,341,11107864,-795,0,1670447301,13009.936830579994,192.73230719999992,54482.40136848001 2022-12-07,21:08:23.000,341,11107876,-795,0,1670447302,13009.977248439995,192.753454589998,54482.35245864001 2022-12-07,21:08:24.000,341,11107833,-795,0,1670447303,13010.05134785,192.83804415000486,54482.40136848001 2022-12-07,21:08:25.000,341,11107860,-795,0,1670447304,13010.19281036,192.88738806000038,54482.37342000001 2022-12-07,21:08:26.000,341,11107849,-795,0,1670447305,13010.18607404999,192.97902674999932,54482.28957456 2022-12-07,21:08:27.000,341,11107784,-795,0,1670447306,13010.24670083999,193.0495180500002,54482.1288708 2022-12-07,21:08:28.000,341,11107837,-795,0,1670447307,13010.347745489991,193.1764023900032,54482.28957456 2022-12-07,21:08:29.000,341,11107835,-795,0,1670447308,13010.421844899996,193.29623759999959,54482.20572912001 2022-12-07,21:08:30.000,341,11107860,-795,0,1670447309,13010.388163349991,193.38787628999853,54482.21970336 2022-12-07,21:08:31.000,341,11107884,-795,0,1670447310,13010.388163349991,193.47246584999812,54482.28258744001 2022-12-07,21:08:32.000,341,11107843,-795,0,1670447311,13010.239964529996,193.46541671999876,54482.04502536001 2022-12-07,21:08:33.000,341,11107849,-795,0,1670447312,13010.320800249996,193.49361324000347,54482.17778064 2022-12-07,21:08:34.000,341,11107882,-795,0,1670447313,13010.24670083999,193.51476063000155,54482.198742 2022-12-07,21:08:35.000,341,11107849,-795,0,1670447314,13010.20628297999,193.5218097600009,54482.23367760001 2022-12-07,21:08:36.000,341,11107859,-795,0,1670447315,13010.12544725999,193.51476063000155,54482.21970336 2022-12-07,21:08:37.000,341,11107827,-795,0,1670447316,13010.037875229995,193.52885889000027,54481.99611552001 2022-12-07,21:08:38.000,341,11107870,-795,0,1670447317,13009.997457369995,193.52885889000027,54482.06598672001 2022-12-07,21:08:39.000,341,11107849,-795,0,1670447318,13009.97051213,193.59230106000177,54482.12188368 2022-12-07,21:08:40.000,341,11107865,-795,0,1670447319,13009.96377581999,193.64869410000392,54482.11489656001 2022-12-07,21:08:41.000,341,11107873,-795,0,1670447320,13009.957039509995,193.669841490002,54482.05201248 2022-12-07,21:08:42.000,341,11107818,-795,0,1670447321,13009.97051213,193.72623453000415,54481.9541928 2022-12-07,21:08:43.000,341,11107836,-795,0,1670447322,13010.017666299995,193.82492235000245,54482.072973840004 2022-12-07,21:08:44.000,341,11107839,-795,0,1670447323,13010.03113892,193.8813153900046,54481.96816704001 2022-12-07,21:08:45.000,341,11107849,-795,0,1670447324,13010.037875229995,193.88836452000396,54482.00310264 2022-12-07,21:08:46.000,341,11107820,-795,0,1670447325,13010.037875229995,193.9165610400014,54482.03105112 2022-12-07,21:08:47.000,341,11107874,-795,0,1670447326,13009.997457369995,193.90246278000268,54481.975154160005 2022-12-07,21:08:48.000,341,11107812,-795,0,1670447327,13009.93009427,193.90951191000204,54481.98214128 2022-12-07,21:08:49.000,341,11107868,-795,0,1670447328,13010.02440260999,193.93065930000012,54482.093935200006 2022-12-07,21:08:50.000,341,11107902,-795,0,1670447329,13010.017666299995,193.8531188699999,54482.10092232 2022-12-07,21:08:51.000,341,11107810,-795,0,1670447330,13009.957039509995,193.82492235000245,54482.142845040005 2022-12-07,21:08:52.000,341,11107803,-795,0,1670447331,13009.876203789994,193.71213626999815,54481.94021856 2022-12-07,21:08:53.000,341,11107798,-795,0,1670447332,13009.9503032,193.66279236000264,54481.89130872 2022-12-07,21:08:54.000,341,11107831,-795,0,1670447333,13009.92335795999,193.61344844999985,54482.05201248 2022-12-07,21:08:55.000,341,11107880,-795,0,1670447334,13010.02440260999,193.5570554099977,54482.07996096 2022-12-07,21:08:56.000,341,11107816,-795,0,1670447335,13010.02440260999,193.5218097600009,54482.01707688001 2022-12-07,21:08:57.000,341,11107876,-795,0,1670447336,13010.179337739995,193.45131846000004,54481.926244320006 2022-12-07,21:08:58.000,341,11107846,-795,0,1670447337,13010.388163349991,193.43722020000132,54482.11489656001 2022-12-07,21:08:59.000,341,11107896,-795,0,1670447338,13010.388163349991,193.45131846000004,54481.688682240005 2022-12-07,21:09:00.000,341,11107865,-795,0,1670447339,13010.684560989997,193.5077115000022,54482.024064000005 2022-12-07,21:09:01.000,341,11107807,-795,0,1670447340,13010.866441359998,193.49361324000347,54482.03105112 2022-12-07,21:09:02.000,341,11107827,-795,0,1670447341,13011.034849109994,193.5077115000022,54481.8843216 2022-12-07,21:09:03.000,341,11107875,-795,0,1670447342,13011.135893759994,193.49361324000347,54481.91925720001 2022-12-07,21:09:04.000,341,11107802,-795,0,1670447343,13011.33124675,193.47246584999812,54482.11489656001 2022-12-07,21:09:05.000,341,11107876,-795,0,1670447344,13011.479445569996,193.40197455000452,54482.05201248 2022-12-07,21:09:06.000,341,11107889,-795,0,1670447345,13011.519863429996,193.3596797700011,54482.04502536001 2022-12-07,21:09:07.000,341,11107818,-795,0,1670447346,13011.567017599991,193.33148325000366,54481.975154160005 2022-12-07,21:09:08.000,341,11107852,-795,0,1670447347,13011.674798560001,193.28213934000087,54482.03803824001 2022-12-07,21:09:09.000,341,11107873,-795,0,1670447348,13011.748897969992,193.21164804,54482.08694808001 2022-12-07,21:09:10.000,341,11107801,-795,0,1670447349,13011.789315829992,193.21869716999936,54482.11489656001 2022-12-07,21:09:11.000,341,11107843,-795,0,1670447350,13011.897096790002,193.16935326000385,54482.191754880005 2022-12-07,21:09:12.000,341,11107906,-795,0,1670447351,13011.870151549992,193.12705848000041,54482.142845040005 2022-12-07,21:09:13.000,341,11107865,-795,0,1670447352,13011.977932510003,193.1129602200017,54482.240664720004 2022-12-07,21:09:14.000,341,11107828,-795,0,1670447353,13012.180021809989,193.08476370000426,54482.38040712001 2022-12-07,21:09:15.000,341,11107804,-795,0,1670447354,13012.240648599989,193.05656717999955,54482.39438136 2022-12-07,21:09:16.000,341,11107839,-795,0,1670447355,13012.334956939994,193.07066543999827,54482.43630408 2022-12-07,21:09:17.000,341,11107920,-795,0,1670447356,13012.476419449995,193.05656717999955,54482.5131624 2022-12-07,21:09:18.000,341,11107870,-795,0,1670447357,13012.42926528,193.10591109000234,54482.45027832001 2022-12-07,21:09:19.000,341,11107853,-795,0,1670447358,13012.48989207,193.13410760999977,54482.5131624 2022-12-07,21:09:20.000,341,11107813,-795,0,1670447359,13012.54378254999,193.18345152000256,54482.5830336 2022-12-07,21:09:21.000,341,11107825,-795,0,1670447360,13012.577464099995,193.2398445600047,54482.708801759996 2022-12-07,21:09:22.000,341,11107851,-795,0,1670447361,13012.516837309995,193.2609919500028,54482.73675024001 2022-12-07,21:09:23.000,341,11107832,-795,0,1670447362,13012.48315575999,193.28213934000087,54482.9673252 2022-12-07,21:09:24.000,341,11107811,-795,0,1670447363,13012.314748009994,193.3949254199979,54482.97431232001 2022-12-07,21:09:25.000,341,11107887,-795,0,1670447364,13012.254121219994,193.35263064000173,54483.01623504 2022-12-07,21:09:26.000,341,11107855,-795,0,1670447365,13012.072240849993,193.3949254199979,54483.0371964 2022-12-07,21:09:27.000,341,11107844,-795,0,1670447366,13011.883624169997,193.38082715999917,54483.01623504 2022-12-07,21:09:28.000,341,11107849,-795,0,1670447367,13011.721952729997,193.46541671999876,54483.05117064001 2022-12-07,21:09:29.000,341,11107811,-795,0,1670447368,13011.701743799997,193.4865641100041,54483.23982288001 2022-12-07,21:09:30.000,341,11107859,-795,0,1670447369,13011.607435459991,193.5711536700037,54483.29571984 2022-12-07,21:09:31.000,341,11107872,-795,0,1670447370,13011.519863429996,193.59935019000113,54483.30969408001 2022-12-07,21:09:32.000,341,11107839,-795,0,1670447371,13011.439027709996,193.669841490002,54483.19091304001 2022-12-07,21:09:33.000,341,11107807,-795,0,1670447372,13011.32451043999,193.72623453000415,54483.15597744 2022-12-07,21:09:34.000,341,11107856,-795,0,1670447373,13011.398609849995,193.7332836600035,54483.40751376001 2022-12-07,21:09:35.000,341,11107806,-795,0,1670447374,13011.4322914,193.72623453000415,54483.44943648 2022-12-07,21:09:36.000,341,11107869,-795,0,1670447375,13011.398609849995,193.7685293100003,54483.484372080005 2022-12-07,21:09:37.000,341,11107876,-795,0,1670447376,13011.44576401999,193.75443105000159,54483.484372080005 2022-12-07,21:09:38.000,341,11107879,-755,0,1670447377,13011.49291819,193.79672582999774,54483.68001144 2022-12-07,21:09:39.000,341,11107796,-795,0,1670447378,13011.546808669991,193.80377496000438,54483.61014024 2022-12-07,21:09:40.000,341,11107826,-795,0,1670447379,13011.546808669991,193.84606974000053,54483.57520464001 2022-12-07,21:09:41.000,341,11107821,-795,0,1670447380,13011.587226529991,193.8319714800018,54483.61712736 2022-12-07,21:09:42.000,341,11107862,-795,0,1670447381,13011.560281289996,193.92361017000076,54483.484372080005 2022-12-07,21:09:43.000,341,11107872,-795,0,1670447382,13011.587226529991,193.98705234000226,54483.4913592 2022-12-07,21:09:44.000,341,11107922,-795,0,1670447383,13011.668062249992,194.05754364000313,54483.6660372 2022-12-07,21:09:45.000,341,11107831,-795,0,1670447384,13011.688271179992,194.07164190000185,54483.76385688001 2022-12-07,21:09:46.000,341,11107874,-795,0,1670447385,13011.641117009996,194.08574016000057,54483.69398568001 2022-12-07,21:09:47.000,341,11107863,-795,0,1670447386,13011.620908079996,194.10688754999865,54483.603153120006 2022-12-07,21:09:48.000,341,11107848,-795,0,1670447387,13011.607435459991,194.12098581000464,54483.68699856 2022-12-07,21:09:49.000,341,11107810,-795,0,1670447388,13011.627644389991,194.12098581000464,54483.61712736 2022-12-07,21:09:50.000,341,11107920,-795,0,1670447389,13011.674798560001,194.15623146000144,54483.69398568001 2022-12-07,21:09:51.000,341,11107908,-795,0,1670447390,13011.681534869997,194.19147710999823,54483.64507584001 2022-12-07,21:09:52.000,341,11107868,-795,0,1670447391,13011.634380700001,194.23377189000166,54483.547256159996 2022-12-07,21:09:53.000,341,11107862,-795,0,1670447392,13011.688271179992,194.3254105800006,54483.582191760004 2022-12-07,21:09:54.000,341,11107830,-795,0,1670447393,13011.742161659997,194.33245970999997,54483.72892128 2022-12-07,21:09:55.000,341,11107816,-795,0,1670447394,13011.809524759992,194.4100001400002,54483.700972800005 2022-12-07,21:09:56.000,341,11107834,-795,0,1670447395,13011.843206309997,194.41704926999955,54483.68699856 2022-12-07,21:09:57.000,341,11107831,-795,0,1670447396,13011.843206309997,194.41704926999955,54483.61712736 2022-12-07,21:09:58.000,341,11107769,-795,0,1670447397,13011.890360479993,194.49458969999978,54483.61712736 2022-12-07,21:09:59.000,341,11107804,-795,0,1670447398,13011.924042029998,194.41704926999955,54483.68699856 2022-12-07,21:10:00.000,341,11107857,-795,0,1670447399,13012.018350369988,194.40295101000083,54483.74289552001 2022-12-07,21:10:01.000,341,11107832,-795,0,1670447400,13011.998141440003,194.38885275000212,54483.61712736 2022-12-07,21:10:02.000,341,11107857,-795,0,1670447401,13012.065504539998,194.38885275000212,54483.63808872 2022-12-07,21:10:03.000,341,11107860,-795,0,1670447402,13012.146340259998,194.38885275000212,54483.79879248 2022-12-07,21:10:04.000,341,11107803,-795,0,1670447403,13012.159812879989,194.38180362000276,54483.76385688001 2022-12-07,21:10:05.000,341,11107884,-795,0,1670447404,13012.166549189998,194.36065623000468,54483.76385688001 2022-12-07,21:10:06.000,341,11107877,-795,0,1670447405,13012.173285499994,194.38180362000276,54483.63808872 2022-12-07,21:10:07.000,341,11107821,-795,0,1670447406,13012.206967049999,194.35360709999804,54483.603153120006 2022-12-07,21:10:08.000,341,11107854,-795,0,1670447407,13012.26085752999,194.3747544900034,54483.74289552001 2022-12-07,21:10:09.000,341,11107888,-795,0,1670447408,13012.26085752999,194.38885275000212,54483.79180536001 2022-12-07,21:10:10.000,341,11107857,-795,0,1670447409,13012.274330149994,194.35360709999804,54483.79180536001 2022-12-07,21:10:11.000,341,11107839,-795,0,1670447410,13012.240648599989,194.41704926999955,54483.770844000006 2022-12-07,21:10:12.000,341,11107860,-795,0,1670447411,13012.139603949989,194.40295101000083,54483.59616600001 2022-12-07,21:10:13.000,341,11107817,-795,0,1670447412,13012.099186089989,194.44524579000426,54483.59616600001 2022-12-07,21:10:14.000,341,11107840,-795,0,1670447413,13012.092449779993,194.41704926999955,54483.6311016 2022-12-07,21:10:15.000,341,11107817,-795,0,1670447414,13012.065504539998,194.50163882999914,54483.69398568001 2022-12-07,21:10:16.000,341,11107877,-795,0,1670447415,13012.112658709993,194.51573708999786,54483.7359084 2022-12-07,21:10:17.000,341,11107860,-795,0,1670447416,13012.072240849993,194.57917925999936,54483.7359084 2022-12-07,21:10:18.000,341,11107819,-795,0,1670447417,13012.146340259998,194.62852317000215,54483.79879248 2022-12-07,21:10:19.000,341,11107839,-795,0,1670447418,13012.220439669989,194.6849162100043,54483.84071520001 2022-12-07,21:10:20.000,341,11107833,-795,0,1670447419,13012.200230739989,194.72721099000046,54483.84770232 2022-12-07,21:10:21.000,341,11107895,-795,0,1670447420,13012.180021809989,194.79770229000133,54483.86167656001 2022-12-07,21:10:22.000,341,11107864,-795,0,1670447421,13012.092449779993,194.8188496799994,54483.770844000006 2022-12-07,21:10:23.000,341,11107898,-795,0,1670447422,13012.045295609998,194.84704620000412,54483.76385688001 2022-12-07,21:10:24.000,341,11107896,-795,0,1670447423,13011.984668819998,194.86114446000283,54483.938534880006 2022-12-07,21:10:25.000,341,11107865,-795,0,1670447424,13011.937514650002,194.87524272000155,54483.92456064 2022-12-07,21:10:26.000,341,11107885,-795,0,1670447425,13011.769106899992,194.89639010999963,54483.91058640001 2022-12-07,21:10:27.000,341,11107816,-795,0,1670447426,13011.681534869997,194.82589880999876,54483.79879248 2022-12-07,21:10:28.000,341,11107832,-795,0,1670447427,13011.681534869997,194.83999707000476,54483.8756508 2022-12-07,21:10:29.000,341,11107861,-795,0,1670447428,13011.654589630001,194.8188496799994,54483.8057796 2022-12-07,21:10:30.000,341,11107830,-795,0,1670447429,13011.688271179992,194.7695057700039,54483.84770232 2022-12-07,21:10:31.000,341,11107829,-795,0,1670447430,13011.748897969992,194.83999707000476,54483.86167656001 2022-12-07,21:10:32.000,341,11107833,-795,0,1670447431,13011.721952729997,194.8681935900022,54483.819753840005 2022-12-07,21:10:33.000,341,11107865,-795,0,1670447432,13011.688271179992,194.903439239999,54483.81276672001 2022-12-07,21:10:34.000,341,11107850,-795,0,1670447433,13011.695007490001,194.92458663000434,54483.652062960005 2022-12-07,21:10:35.000,341,11107814,-795,0,1670447434,13011.796052140002,194.98802879999857,54484.04334168 2022-12-07,21:10:36.000,341,11107866,-795,0,1670447435,13011.674798560001,195.05852009999944,54484.00141896 2022-12-07,21:10:37.000,341,11107813,-795,0,1670447436,13011.560281289996,195.10081488000287,54483.98045760001 2022-12-07,21:10:38.000,341,11107844,-795,0,1670447437,13011.378400919995,195.10081488000287,54483.8756508 2022-12-07,21:10:39.000,341,11107872,-795,0,1670447438,13011.31103782,195.1290114000003,54483.82674096 2022-12-07,21:10:40.000,341,11107873,-795,0,1670447439,13011.24367471999,195.1501587899984,54484.050328799996 2022-12-07,21:10:41.000,341,11107834,-795,0,1670447440,13011.12242113999,195.15720791999775,54483.98045760001 2022-12-07,21:10:42.000,341,11107848,-795,0,1670447441,13011.068530659999,195.16425705000438,54483.945522 2022-12-07,21:10:43.000,341,11107853,-795,0,1670447442,13011.048321729999,195.18540444000246,54484.036354560005 2022-12-07,21:10:44.000,341,11107861,-795,0,1670447443,13010.933804459994,195.2136009599999,54483.99443184 2022-12-07,21:10:45.000,341,11107884,-795,0,1670447444,13010.879913979988,195.29114139000012,54484.02238032 2022-12-07,21:10:46.000,341,11107856,-795,0,1670447445,13010.846232429998,195.361632690001,54483.917573520004 2022-12-07,21:10:47.000,341,11107852,-795,0,1670447446,13010.799078259988,195.50261529000272,54483.89661216 2022-12-07,21:10:48.000,341,11107831,-795,0,1670447447,13010.832759809993,195.6083522400004,54483.91058640001 2022-12-07,21:10:49.000,341,11107872,-795,0,1670447448,13010.886650289998,195.72113832000468,54484.11321288 2022-12-07,21:10:50.000,341,11107838,-635,0,1670447449,13010.832759809993,195.7986787500049,54484.18308408 2022-12-07,21:10:51.000,341,11107883,-795,0,1670447450,13010.758660400003,195.89031744000386,54484.204045440005 2022-12-07,21:10:52.000,341,11107830,-795,0,1670447451,13010.502680619997,195.93261222,54484.02238032 2022-12-07,21:10:53.000,341,11107894,-795,0,1670447452,13010.300591319996,195.9819561300028,54484.11321288 2022-12-07,21:10:54.000,341,11107871,-795,0,1670447453,13010.06482046999,196.00310352000088,54484.17609696001 2022-12-07,21:10:55.000,341,11107869,-795,0,1670447454,13009.768422829999,196.03834916999767,54484.16212272 2022-12-07,21:10:56.000,341,11107896,-795,0,1670447455,13009.532651979993,196.05244743000367,54484.09225152 2022-12-07,21:10:57.000,341,11107870,-795,0,1670447456,13009.283408509997,196.09474220999982,54484.14814848001 2022-12-07,21:10:58.000,341,11107895,-795,0,1670447457,13009.216045410001,196.15113525000197,54484.35077496 2022-12-07,21:10:59.000,341,11107872,-795,0,1670447458,13009.081319209996,196.23572481000156,54484.37872344 2022-12-07,21:11:00.000,341,11107798,-795,0,1670447459,13008.88596621999,196.32031437000114,54484.252955280004 2022-12-07,21:11:01.000,341,11107862,-795,0,1670447460,13008.73103109,196.4119530600001,54484.22500680001 2022-12-07,21:11:02.000,341,11107842,-795,0,1670447461,13008.616513819994,196.4260513199988,54484.09225152 2022-12-07,21:11:03.000,341,11107827,-795,0,1670447462,13008.515469169994,196.5388374000031,54484.14116136 2022-12-07,21:11:04.000,341,11107894,-795,0,1670447463,13008.528941789998,196.53178827000374,54484.273916640006 2022-12-07,21:11:05.000,341,11107862,-795,0,1670447464,13008.515469169994,196.55998479000118,54484.273916640006 2022-12-07,21:11:06.000,341,11107853,-795,0,1670447465,13008.448106069998,196.55293566000182,54484.155135600005 2022-12-07,21:11:07.000,341,11107819,-795,0,1670447466,13008.360534039988,196.51769000999775,54484.106225760006 2022-12-07,21:11:08.000,341,11107839,-795,0,1670447467,13008.340325110003,196.4894934900003,54484.02238032 2022-12-07,21:11:09.000,341,11107850,-795,0,1670447468,13008.185389979997,196.39785480000137,54483.96648336 2022-12-07,21:11:10.000,341,11107876,-795,0,1670447469,13008.064136399997,196.30621611000242,54483.91058640001 2022-12-07,21:11:11.000,341,11107881,-795,0,1670447470,13007.936146510001,196.29916698000306,54483.90359928 2022-12-07,21:11:12.000,341,11107894,-795,0,1670447471,13007.67343042,196.19343002999813,54483.75686976 2022-12-07,21:11:13.000,341,11107880,-795,0,1670447472,13007.57238577,196.1158895999979,54483.8057796 2022-12-07,21:11:14.000,341,11107845,-795,0,1670447473,13007.50502266999,196.05244743000367,54483.85468944 2022-12-07,21:11:15.000,341,11107845,-795,0,1670447474,13007.383769089989,196.00310352000088,54483.770844000006 2022-12-07,21:11:16.000,341,11107893,-795,0,1670447475,13007.350087539999,195.96785787000408,54483.6660372 2022-12-07,21:11:17.000,341,11107880,-795,0,1670447476,13007.296197059994,195.96080874000472,54483.55424328001 2022-12-07,21:11:18.000,341,11107806,-795,0,1670447477,13007.343351229989,195.96785787000408,54483.54026904 2022-12-07,21:11:19.000,341,11107877,-795,0,1670447478,13007.40397801999,195.99605439000152,54483.54026904 2022-12-07,21:11:20.000,341,11107875,-795,0,1670447479,13007.48481373999,196.03834916999767,54483.55424328001 2022-12-07,21:11:21.000,341,11107897,-795,0,1670447480,13007.46460480999,196.0806439500011,54483.50533344001 2022-12-07,21:11:22.000,341,11107843,-795,0,1670447481,13007.451132189999,196.1440861200026,54483.51930768 2022-12-07,21:11:23.000,341,11107927,-795,0,1670447482,13007.417450639994,196.1440861200026,54483.45642360001 2022-12-07,21:11:24.000,341,11107779,-795,0,1670447483,13007.377032779994,196.17228264000005,54483.4913592 2022-12-07,21:11:25.000,341,11107917,-795,0,1670447484,13007.262515509989,196.1440861200026,54483.4913592 2022-12-07,21:11:26.000,341,11107837,-795,0,1670447485,13007.154734549993,196.12293873000453,54483.47039784 2022-12-07,21:11:27.000,341,11107945,-795,0,1670447486,13006.905491079997,196.10884046999854,54483.40052664 2022-12-07,21:11:28.000,341,11107814,-795,0,1670447487,13006.790973809992,196.06654569000239,54483.379565279996 2022-12-07,21:11:29.000,341,11107884,-795,0,1670447488,13006.689929159991,196.05244743000367,54483.50533344001 2022-12-07,21:11:30.000,341,11107902,-795,0,1670447489,13006.56867557999,196.06654569000239,54483.52629480001 2022-12-07,21:11:31.000,341,11107877,-795,0,1670447490,13006.39353152,196.06654569000239,54483.4913592 2022-12-07,21:11:32.000,341,11107848,-795,0,1670447491,13006.198178529994,196.10179133999918,54483.32366832 2022-12-07,21:11:33.000,341,11107825,-795,0,1670447492,13006.137551739994,196.15113525000197,54483.3516168 2022-12-07,21:11:34.000,341,11107849,-795,0,1670447493,13006.023034469988,196.22162655000284,54483.33764256001 2022-12-07,21:11:35.000,341,11107876,-795,0,1670447494,13005.908517199998,196.30621611000242,54483.00924792 2022-12-07,21:11:36.000,341,11107848,-795,0,1670447495,13005.874835649993,196.34146175999922,54483.20488728 2022-12-07,21:11:37.000,341,11107810,-795,0,1670447496,13005.861363030002,196.390805670002,54483.20488728 2022-12-07,21:11:38.000,341,11107886,-795,0,1670447497,13005.800736240002,196.43310044999816,54483.32366832 2022-12-07,21:11:39.000,341,11107883,-795,0,1670447498,13005.719900520002,196.4401495800048,54483.34462968 2022-12-07,21:11:40.000,341,11107786,-795,0,1670447499,13005.591910629992,196.44719871000416,54483.32366832 2022-12-07,21:11:41.000,341,11107846,-795,0,1670447500,13005.41003025999,196.4119530600001,54483.33065544 2022-12-07,21:11:42.000,341,11107877,-795,0,1670447501,13005.22814988999,196.4119530600001,54483.148990320005 2022-12-07,21:11:43.000,341,11107866,-795,0,1670447502,13005.019324279994,196.36965828000393,54483.23982288001 2022-12-07,21:11:44.000,341,11107897,-795,0,1670447503,13004.797026049993,196.36260915000457,54483.16296456 2022-12-07,21:11:45.000,341,11107894,-795,0,1670447504,13004.709454019998,196.2780195899977,54483.32366832 2022-12-07,21:11:46.000,341,11107873,-795,0,1670447505,13004.487155789997,196.21457742000348,54483.27475848 2022-12-07,21:11:47.000,341,11107860,-795,0,1670447506,13004.285066489996,196.10179133999918,54483.26078424001 2022-12-07,21:11:48.000,341,11107793,-795,0,1670447507,13004.042559329995,195.93966134999937,54483.030209280005 2022-12-07,21:11:49.000,341,11107773,-795,0,1670447508,13003.880887889994,195.77753135999956,54483.01623504 2022-12-07,21:11:50.000,341,11107804,-795,0,1670447509,13003.739425379994,195.63654875999782,54482.96033808 2022-12-07,21:11:51.000,341,11107883,-795,0,1670447510,13003.624908109989,195.43917312000121,54482.91841536 2022-12-07,21:11:52.000,341,11107844,-795,0,1670447511,13003.597962869993,195.33343617000355,54482.72976312 2022-12-07,21:11:53.000,341,11107869,-795,0,1670447512,13003.712480139999,195.18540444000246,54482.694827520005 2022-12-07,21:11:54.000,341,11107853,-795,0,1670447513,13003.880887889994,195.08671662000415,54482.764698720006 2022-12-07,21:11:55.000,341,11107844,-795,0,1670447514,13003.99540516,195.00917619000393,54482.75072448 2022-12-07,21:11:56.000,341,11107813,-795,0,1670447515,13004.13686767,195.00917619000393,54482.68784040001 2022-12-07,21:11:57.000,341,11107833,-795,0,1670447516,13004.285066489996,195.0162253200033,54482.5131624 2022-12-07,21:11:58.000,341,11107809,-795,0,1670447517,13004.460210550002,195.03737271000136,54482.54111088001 2022-12-07,21:11:59.000,341,11107899,-795,0,1670447518,13004.695981399993,195.0937657500035,54482.67386616 2022-12-07,21:12:00.000,341,11107913,-795,0,1670447519,13004.891334389999,195.1290114000003,54482.65989192 2022-12-07,21:12:01.000,341,11107877,-795,0,1670447520,13004.978906419994,195.20655183000054,54482.63893056001 2022-12-07,21:12:02.000,341,11107807,-795,0,1670447521,13005.079951069994,195.18540444000246,54482.61098208 2022-12-07,21:12:03.000,341,11107874,-795,0,1670447522,13005.21467727,195.14310965999903,54482.80662144001 2022-12-07,21:12:04.000,341,11107844,-795,0,1670447523,13005.22814988999,195.13606052999967,54482.72976312 2022-12-07,21:12:05.000,341,11107898,-795,0,1670447524,13005.201204649995,195.0655692299988,54482.813608560005 2022-12-07,21:12:06.000,341,11107810,-795,0,1670447525,13005.140577859995,195.030323580002,54482.708801759996 2022-12-07,21:12:07.000,341,11107881,-795,0,1670447526,13005.05300583,194.95983228000114,54482.75771160001 2022-12-07,21:12:08.000,341,11107820,-795,0,1670447527,13005.02606058999,194.89639010999963,54482.8275828 2022-12-07,21:12:09.000,341,11107868,-795,0,1670447528,13004.951961179999,194.84704620000412,54482.9673252 2022-12-07,21:12:10.000,341,11107917,-795,0,1670447529,13004.844180219989,194.84704620000412,54482.9673252 2022-12-07,21:12:11.000,341,11107849,-795,0,1670447530,13004.783553429988,194.79065316000197,54482.99527368 2022-12-07,21:12:12.000,341,11107825,-795,0,1670447531,13004.648827229998,194.76245664000453,54482.92540248001 2022-12-07,21:12:13.000,341,11107762,-795,0,1670447532,13004.594936749992,194.72721099000046,54482.90444112001 2022-12-07,21:12:14.000,341,11107915,-795,0,1670447533,13004.567991509997,194.82589880999876,54482.93937672 2022-12-07,21:12:15.000,341,11107859,-795,0,1670447534,13004.547782579997,194.79065316000197,54482.97431232001 2022-12-07,21:12:16.000,341,11107831,-795,0,1670447535,13004.466946859997,194.84704620000412,54482.94636384 2022-12-07,21:12:17.000,341,11107887,-795,0,1670447536,13004.426528999997,194.8681935900022,54482.93937672 2022-12-07,21:12:18.000,341,11107888,-795,0,1670447537,13004.338956970001,194.903439239999,54483.1070676 2022-12-07,21:12:19.000,341,11107884,-795,0,1670447538,13004.278330180001,194.9175374999977,54483.12104184001 2022-12-07,21:12:20.000,341,11107847,-795,0,1670447539,13004.13686767,194.98097966999921,54483.05117064001 2022-12-07,21:12:21.000,341,11107861,-795,0,1670447540,13003.981932539995,194.94573402000242,54483.01623504 2022-12-07,21:12:22.000,341,11107889,-795,0,1670447541,13003.90783312999,194.97393053999986,54482.9673252 2022-12-07,21:12:23.000,341,11107845,-795,0,1670447542,13003.739425379994,194.98097966999921,54483.07213200001 2022-12-07,21:12:24.000,341,11107898,-795,0,1670447543,13003.672062279998,195.0162253200033,54483.15597744 2022-12-07,21:12:25.000,341,11107880,-795,0,1670447544,13003.597962869993,194.98097966999921,54483.197900160005 2022-12-07,21:12:26.000,341,11107871,-795,0,1670447545,13003.402609880002,194.99507792999793,54483.23982288001 2022-12-07,21:12:27.000,341,11107888,-795,0,1670447546,13003.213993199992,194.91048836999835,54483.0371964 2022-12-07,21:12:28.000,341,11107921,-795,0,1670447547,13003.065794379996,194.91048836999835,54483.12802896 2022-12-07,21:12:29.000,341,11107853,-795,0,1670447548,13002.91085924999,194.8681935900022,54483.15597744 2022-12-07,21:12:30.000,341,11107812,-795,0,1670447549,13002.62793422999,194.9175374999977,54483.20488728 2022-12-07,21:12:31.000,341,11107890,-795,0,1670447550,13002.452790169998,194.9175374999977,54483.148990320005 2022-12-07,21:12:32.000,341,11107882,-795,0,1670447551,13002.142919910002,194.903439239999,54483.06514488 2022-12-07,21:12:33.000,341,11107897,-795,0,1670447552,13001.920621680001,194.93868489000306,54483.044183519996 2022-12-07,21:12:34.000,341,11107825,-795,0,1670447553,13001.684850829995,195.02327445000265,54483.18392592 2022-12-07,21:12:35.000,341,11107806,-795,0,1670447554,13001.42887104999,195.12196227000095,54483.12104184001 2022-12-07,21:12:36.000,341,11107867,-795,0,1670447555,13001.085319239988,195.0796674900048,54482.77867296 2022-12-07,21:12:37.000,341,11107812,-795,0,1670447556,13000.849548389997,195.2276992199986,54482.96033808 2022-12-07,21:12:38.000,341,11107882,-795,0,1670447557,13000.62051385,195.38982920999842,54482.897454 2022-12-07,21:12:39.000,341,11107841,-795,0,1670447558,13000.39147930999,195.39687833999778,54482.897454 2022-12-07,21:12:40.000,341,11107862,-795,0,1670447559,13000.12876321999,195.46736963999865,54482.93937672 2022-12-07,21:12:41.000,341,11107847,-795,0,1670447560,12999.940146539993,195.50966442000208,54482.88347976001 2022-12-07,21:12:42.000,341,11107856,-795,0,1670447561,12999.657221519992,195.63654875999782,54482.862518400005 2022-12-07,21:12:43.000,341,11107847,-795,0,1670447562,12999.441659600001,195.7070400599987,54482.764698720006 2022-12-07,21:12:44.000,341,11107843,-795,0,1670447563,12999.246306609995,195.72818745000404,54482.75072448 2022-12-07,21:12:45.000,341,11107846,-795,0,1670447564,12999.037481,195.7986787500049,54482.70181464 2022-12-07,21:12:46.000,341,11107858,-795,0,1670447565,12998.821919079994,195.90441570000257,54482.645917680005 2022-12-07,21:12:47.000,341,11107876,-795,0,1670447566,12998.532257749997,195.99605439000152,54482.50617528 2022-12-07,21:12:48.000,341,11107855,-795,0,1670447567,12998.404267860002,196.08769308000046,54482.49918816001 2022-12-07,21:12:49.000,341,11107868,-795,0,1670447568,12998.309959519996,196.1440861200026,54482.56905936001 2022-12-07,21:12:50.000,341,11107931,-795,0,1670447569,12998.08092498,196.24277394000092,54482.49918816001 2022-12-07,21:12:51.000,341,11107866,-795,0,1670447570,12997.93946247,196.34851088999858,54482.4432912 2022-12-07,21:12:52.000,341,11107837,-795,0,1670447571,12997.71042792999,196.41900218999945,54482.20572912001 2022-12-07,21:12:53.000,341,11107819,-795,0,1670447572,12997.568965419989,196.48244436000095,54482.17778064 2022-12-07,21:12:54.000,341,11107850,-795,0,1670447573,12997.454448149998,196.55998479000118,54482.16380640001 2022-12-07,21:12:55.000,341,11107898,-795,0,1670447574,12997.265831470002,196.5740830499999,54481.905282960004 2022-12-07,21:12:56.000,341,11107866,-795,0,1670447575,12997.070478479996,196.58113217999926,54481.93323144 2022-12-07,21:12:57.000,341,11107858,-795,0,1670447576,12996.888598109996,196.53178827000374,54481.905282960004 2022-12-07,21:12:58.000,341,11107848,-795,0,1670447577,12996.747135599995,196.52473914000439,54481.89829584001 2022-12-07,21:12:59.000,341,11107862,-795,0,1670447578,12996.57199153999,196.4260513199988,54481.89829584001 2022-12-07,21:13:00.000,341,11107850,-795,0,1670447579,12996.295802829998,196.34851088999858,54481.83541176 2022-12-07,21:13:01.000,341,11107860,-795,0,1670447580,12996.039823049992,196.25687219999963,54481.737592080004 2022-12-07,21:13:02.000,341,11107905,-795,0,1670447581,12995.716480169991,196.1793317699994,54481.520991360005 2022-12-07,21:13:03.000,341,11107888,-795,0,1670447582,12995.467236699995,196.07359482000174,54481.33233912 2022-12-07,21:13:04.000,341,11107841,-795,0,1670447583,12995.177575369999,196.01015265000024,54481.32535200001 2022-12-07,21:13:05.000,341,11107819,-795,0,1670447584,12994.941804519993,195.84097353000107,54481.27644216001 2022-12-07,21:13:06.000,341,11107830,-795,0,1670447585,12994.699297359992,195.69999092999933,54481.14368688 2022-12-07,21:13:07.000,341,11107867,-795,0,1670447586,12994.48373544,195.48146790000465,54480.98298312 2022-12-07,21:13:08.000,341,11107879,-795,0,1670447587,12994.207546729995,195.28409226000076,54480.75939528 2022-12-07,21:13:09.000,341,11107861,-795,0,1670447588,12994.012193739989,195.02327445000265,54480.584717280006 2022-12-07,21:13:10.000,341,11107893,-795,0,1670447589,12993.897676469998,194.77655490000325,54480.52882032001 2022-12-07,21:13:11.000,341,11107814,-795,0,1670447590,12993.803368129993,194.50163882999914,54480.35414232 2022-12-07,21:13:12.000,341,11107808,-795,0,1670447591,12993.614751449997,194.21967363000294,54480.03972192 2022-12-07,21:13:13.000,341,11107846,-795,0,1670447592,12993.608015140002,193.9659049500042,54479.85805680001 2022-12-07,21:13:14.000,341,11107836,-795,0,1670447593,12993.634960379997,193.68393975000072,54479.92094088 2022-12-07,21:13:15.000,341,11107882,-795,0,1670447594,12993.661905619992,193.38082715999917,54479.69735304001 2022-12-07,21:13:16.000,341,11107849,-795,0,1670447595,12993.675378239997,193.1129602200017,54479.57158488001 2022-12-07,21:13:17.000,341,11107870,-795,0,1670447596,12993.742741339993,192.84509328000422,54479.27113872 2022-12-07,21:13:18.000,341,11107901,-795,0,1670447597,12993.810104439988,192.64771764000034,54479.21524176001 2022-12-07,21:13:19.000,341,11107870,-795,0,1670447598,12994.012193739989,192.42214547999902,54479.13139632 2022-12-07,21:13:20.000,341,11107876,-795,0,1670447599,12994.187337799995,192.2600154899992,54479.04755088001 2022-12-07,21:13:21.000,341,11107854,-795,0,1670447600,12994.35574554999,192.1260820200041,54478.86588576 2022-12-07,21:13:22.000,341,11107853,-795,0,1670447601,12994.557834849991,191.99214855000173,54478.74710472 2022-12-07,21:13:23.000,341,11107812,-795,0,1670447602,12994.834023559997,191.92165725000086,54478.82396304 2022-12-07,21:13:24.000,341,11107846,-795,0,1670447603,12995.096739649998,191.80887117000384,54478.69120776001 2022-12-07,21:13:25.000,341,11107828,-795,0,1670447604,12995.345983119994,191.80887117000384,54478.59338808001 2022-12-07,21:13:26.000,341,11107880,-795,0,1670447605,12995.507654559995,191.73837987000297,54478.523516880006 2022-12-07,21:13:27.000,341,11107838,-795,0,1670447606,12995.689534929996,191.7877237799985,54478.44665856001 2022-12-07,21:13:28.000,341,11107872,-795,0,1670447607,12995.972459949997,191.83706769000128,54478.58640096 2022-12-07,21:13:29.000,341,11107873,-795,0,1670447608,12996.174549249998,191.88641160000407,54478.60736232 2022-12-07,21:13:30.000,341,11107903,-795,0,1670447609,12996.356429619998,191.92165725000086,54478.61434944001 2022-12-07,21:13:31.000,341,11107865,-795,0,1670447610,12996.47094688999,192.00624681000045,54478.59338808001 2022-12-07,21:13:32.000,341,11107813,-795,0,1670447611,12996.545046299994,192.09083637000003,54478.621336560005 2022-12-07,21:13:33.000,341,11107903,-795,0,1670447612,12996.74039929,192.15427854000154,54478.60736232 2022-12-07,21:13:34.000,341,11107890,-795,0,1670447613,12996.80102608,192.28116288000456,54478.49556840001 2022-12-07,21:13:35.000,341,11107859,-795,0,1670447614,12996.976170139991,192.35165417999815,54478.53749112 2022-12-07,21:13:36.000,341,11107878,-795,0,1670447615,12997.232149919997,192.42919460999838,54478.67723352 2022-12-07,21:13:37.000,341,11107842,-795,0,1670447616,12997.393821359998,192.4573911300031,54478.23005784001 2022-12-07,21:13:38.000,341,11107912,-795,0,1670447617,12997.670010069989,192.53493156000332,54478.502555520005 2022-12-07,21:13:39.000,341,11107859,-795,0,1670447618,12998.10113391,192.56312808000075,54478.80998880001 2022-12-07,21:13:40.000,341,11107833,-795,0,1670447619,12998.309959519996,192.53493156000332,54478.64229792001 2022-12-07,21:13:41.000,341,11107825,-795,0,1670447620,12998.646775019988,192.63361938000162,54478.76107896001 2022-12-07,21:13:42.000,341,11107882,-795,0,1670447621,12998.875809559999,192.64771764000034,54478.73313048001 2022-12-07,21:13:43.000,341,11107839,-795,0,1670447622,12999.05768993,192.7041106800025,54478.68422064001 2022-12-07,21:13:44.000,341,11107870,-795,0,1670447623,12999.27325184999,192.77460198000335,54478.87287288 2022-12-07,21:13:45.000,341,11107826,-795,0,1670447624,12999.441659600001,192.87328980000166,54478.97767968001 2022-12-07,21:13:46.000,341,11107888,-795,0,1670447625,12999.509022699996,192.95083023000188,54478.9846668 2022-12-07,21:13:47.000,341,11107798,-795,0,1670447626,12999.697639379992,193.07066543999827,54478.99864104001 2022-12-07,21:13:48.000,341,11107884,-795,0,1670447627,12999.738057239992,193.15525499999785,54478.97767968001 2022-12-07,21:13:49.000,341,11107846,-795,0,1670447628,12999.785211410002,193.2609919500028,54478.89383424 2022-12-07,21:13:50.000,341,11107858,-795,0,1670447629,12999.994037019998,193.35263064000173,54479.054538000004 2022-12-07,21:13:51.000,341,11107892,-795,0,1670447630,13000.162444769994,193.52885889000027,54479.08248648 2022-12-07,21:13:52.000,341,11107863,-795,0,1670447631,13000.223071559994,193.59935019000113,54478.93575696 2022-12-07,21:13:53.000,341,11107851,-795,0,1670447632,13000.384742999995,193.67689062000136,54478.94973120001 2022-12-07,21:13:54.000,341,11107848,-795,0,1670447633,13000.627250159996,193.8178732200031,54479.03357664 2022-12-07,21:13:55.000,341,11107781,-795,0,1670447634,13000.761976360001,193.87426625999797,54479.06851224001 2022-12-07,21:13:56.000,341,11107778,-795,0,1670447635,13000.937120419992,193.92361017000076,54479.03357664 2022-12-07,21:13:57.000,341,11107851,-795,0,1670447636,13001.044901380003,193.94475755999883,54478.92178272 2022-12-07,21:13:58.000,341,11107890,-795,0,1670447637,13001.233518059998,194.00115060000098,54479.04056376 2022-12-07,21:13:59.000,341,11107819,-795,0,1670447638,13001.401925809994,194.05049451000377,54479.18030616 2022-12-07,21:14:00.000,341,11107880,-795,0,1670447639,13001.563597249995,194.03639624999778,54479.229216 2022-12-07,21:14:01.000,341,11107866,-795,0,1670447640,13001.65790559,194.0645927700025,54479.26415160001 2022-12-07,21:14:02.000,341,11107868,-795,0,1670447641,13001.684850829995,194.05754364000313,54479.04056376 2022-12-07,21:14:03.000,341,11107833,-795,0,1670447642,13001.893676439991,194.0645927700025,54479.4388296 2022-12-07,21:14:04.000,341,11107874,-795,0,1670447643,13001.907149059996,194.10688754999865,54479.44581672 2022-12-07,21:14:05.000,341,11107875,-795,0,1670447644,13001.940830610001,194.14213320000272,54479.38293264001 2022-12-07,21:14:06.000,341,11107857,-795,0,1670447645,13001.880203820001,194.0998384199993,54479.292100080005 2022-12-07,21:14:07.000,341,11107822,-795,0,1670447646,13001.893676439991,194.08574016000057,54479.2990872 2022-12-07,21:14:08.000,341,11107834,-795,0,1670447647,13001.940830610001,194.10688754999865,54479.45280384001 2022-12-07,21:14:09.000,341,11107867,-795,0,1670447648,13002.041875260002,194.12098581000464,54479.51568792 2022-12-07,21:14:10.000,341,11107840,-795,0,1670447649,13002.142919910002,194.0998384199993,54479.53664928 2022-12-07,21:14:11.000,341,11107842,-795,0,1670447650,13002.203546700002,194.0786910300012,54479.52267504001 2022-12-07,21:14:12.000,341,11107870,-795,0,1670447651,13002.217019319993,194.13508407000336,54479.38293264001 2022-12-07,21:14:13.000,341,11107824,-795,0,1670447652,13002.237228249993,194.12098581000464,54479.41786824 2022-12-07,21:14:14.000,341,11107845,-795,0,1670447653,13002.371954449998,194.12098581000464,54479.49472656 2022-12-07,21:14:15.000,341,11107864,-795,0,1670447654,13002.493208029999,194.1632805900008,54479.45280384001 2022-12-07,21:14:16.000,341,11107873,-795,0,1670447655,13002.58751636999,194.19147710999823,54479.35498416001 2022-12-07,21:14:17.000,341,11107834,-795,0,1670447656,13002.65487947,194.27606666999782,54479.27113872 2022-12-07,21:14:18.000,341,11107875,-795,0,1670447657,13002.65487947,194.33950883999933,54479.459790960005 2022-12-07,21:14:19.000,341,11107762,-795,0,1670447658,13002.61446161,194.2619684099991,54479.4737652 2022-12-07,21:14:20.000,341,11107835,-795,0,1670447659,13002.621197919994,194.128034940004,54479.5436364 2022-12-07,21:14:21.000,341,11107791,-795,0,1670447660,13002.76939673999,194.0434453800044,54479.62049472001 2022-12-07,21:14:22.000,341,11107878,-795,0,1670447661,13002.863705079995,194.00819973000034,54479.58555912 2022-12-07,21:14:23.000,341,11107823,-795,0,1670447662,13003.032112829991,193.9800032100029,54479.76722424001 2022-12-07,21:14:24.000,341,11107855,-795,0,1670447663,13003.146630099996,194.00819973000034,54479.97683784 2022-12-07,21:14:25.000,341,11107914,-795,0,1670447664,13003.234202129992,194.05049451000377,54479.98382496001 2022-12-07,21:14:26.000,341,11107845,-795,0,1670447665,13003.341983090002,194.0645927700025,54480.130554480005 2022-12-07,21:14:27.000,341,11107809,-795,0,1670447666,13003.368928329997,194.08574016000057,54480.04670904 2022-12-07,21:14:28.000,341,11107841,-795,0,1670447667,13003.416082499993,194.03639624999778,54480.25632264 2022-12-07,21:14:29.000,341,11107900,-795,0,1670447668,13003.463236670003,194.00115060000098,54480.24234840001 2022-12-07,21:14:30.000,341,11107894,-795,0,1670447669,13003.476709289993,193.9518066899982,54480.24234840001 2022-12-07,21:14:31.000,341,11107828,-795,0,1670447670,13003.449764049998,193.8813153900046,54480.34016808001 2022-12-07,21:14:32.000,341,11107903,-795,0,1670447671,13003.496918219993,193.80377496000438,54480.25632264 2022-12-07,21:14:33.000,341,11107828,-795,0,1670447672,13003.469972979998,193.74738192000223,54480.34016808001 2022-12-07,21:14:34.000,341,11107861,-795,0,1670447673,13003.537336079993,193.64164497000456,54480.50087184 2022-12-07,21:14:35.000,341,11107817,-795,0,1670447674,13003.510390839998,193.65574323000328,54480.514846080005 2022-12-07,21:14:36.000,341,11107831,-795,0,1670447675,13003.510390839998,193.6063993200005,54480.52882032001 2022-12-07,21:14:37.000,341,11107848,-795,0,1670447676,13003.429555119998,193.5852519300024,54480.43798776001 2022-12-07,21:14:38.000,341,11107927,-795,0,1670447677,13003.429555119998,193.59935019000113,54480.55676880001 2022-12-07,21:14:39.000,341,11107850,-795,0,1670447678,13003.449764049998,193.57820280000306,54480.36811656001 2022-12-07,21:14:40.000,341,11107872,-795,0,1670447679,13003.564281319988,193.6204975799992,54480.65458848001 2022-12-07,21:14:41.000,341,11107852,-795,0,1670447680,13003.537336079993,193.62754670999857,54480.68952408 2022-12-07,21:14:42.000,341,11107890,-795,0,1670447681,13003.557545009993,193.59230106000177,54480.64760136 2022-12-07,21:14:43.000,341,11107876,-795,0,1670447682,13003.577753939993,193.6204975799992,54480.82227936001 2022-12-07,21:14:44.000,341,11107879,-795,0,1670447683,13003.544072389988,193.64869410000392,54480.79433088001 2022-12-07,21:14:45.000,341,11107851,-795,0,1670447684,13003.557545009993,193.63459583999793,54480.73843392 2022-12-07,21:14:46.000,341,11107847,-795,0,1670447685,13003.490181909998,193.66279236000264,54480.71048544 2022-12-07,21:14:47.000,341,11107868,-795,0,1670447686,13003.443027740002,193.69803800999944,54480.81529224 2022-12-07,21:14:48.000,341,11107880,-795,0,1670447687,13003.571017629998,193.7050871399988,54480.9061248 2022-12-07,21:14:49.000,341,11107868,-795,0,1670447688,13003.564281319988,193.7191854000048,54480.969008880005 2022-12-07,21:14:50.000,341,11107898,-795,0,1670447689,13003.537336079993,193.74738192000223,54481.017918720005 2022-12-07,21:14:51.000,341,11107855,-795,0,1670447690,13003.469972979998,193.74738192000223,54481.10176416 2022-12-07,21:14:52.000,341,11107910,-795,0,1670447691,13003.409346189997,193.75443105000159,54480.96202176001 2022-12-07,21:14:53.000,341,11107804,-795,0,1670447692,13003.436291429993,193.7191854000048,54481.03189296001 2022-12-07,21:14:54.000,341,11107907,-795,0,1670447693,13003.449764049998,193.72623453000415,54481.10176416 2022-12-07,21:14:55.000,341,11107868,-795,0,1670447694,13003.422818810002,193.74033279000287,54481.21355808 2022-12-07,21:14:56.000,341,11107900,-795,0,1670447695,13003.328510469997,193.74033279000287,54481.0458672 2022-12-07,21:14:57.000,341,11107831,-795,0,1670447696,13003.294828919992,193.75443105000159,54481.136699760005 2022-12-07,21:14:58.000,341,11107919,-795,0,1670447697,13003.355455709992,193.79672582999774,54481.24849368001 2022-12-07,21:14:59.000,341,11107824,-795,0,1670447698,13003.308301539997,193.8531188699999,54481.36727472001 2022-12-07,21:15:00.000,341,11107874,-795,0,1670447699,13003.301565230002,193.88836452000396,54481.353300480005 2022-12-07,21:15:01.000,341,11107927,-795,0,1670447700,13003.288092609997,193.9165610400014,54481.38823608 2022-12-07,21:15:02.000,341,11107887,-795,0,1670447701,13003.207256889997,193.97295408000355,54481.353300480005 2022-12-07,21:15:03.000,341,11107852,-795,0,1670447702,13003.234202129992,194.00819973000034,54481.4301588 2022-12-07,21:15:04.000,341,11107792,-795,0,1670447703,13003.247674749997,194.07164190000185,54481.53496560001 2022-12-07,21:15:05.000,341,11107915,-795,0,1670447704,13003.294828919992,194.15623146000144,54481.77951480001 2022-12-07,21:15:06.000,341,11107838,-795,0,1670447705,13003.274619989992,194.17032972000015,54481.72361784 2022-12-07,21:15:07.000,341,11107866,-795,0,1670447706,13003.213993199992,194.19852624000487,54481.66772088 2022-12-07,21:15:08.000,341,11107811,-795,0,1670447707,13003.193784269992,194.21967363000294,54481.76554056 2022-12-07,21:15:09.000,341,11107832,-795,0,1670447708,13003.180311650001,194.26901753999846,54481.84239888 2022-12-07,21:15:10.000,341,11107895,-795,0,1670447709,13003.126421169996,194.28311580000445,54481.84239888 2022-12-07,21:15:11.000,341,11107868,-795,0,1670447710,13003.045585449996,194.2619684099991,54481.9541928 2022-12-07,21:15:12.000,341,11107859,-795,0,1670447711,13002.93780449,194.2619684099991,54481.87733448001 2022-12-07,21:15:13.000,341,11107811,-795,0,1670447712,13002.8771777,194.2901649300038,54481.975154160005 2022-12-07,21:15:14.000,341,11107922,-795,0,1670447713,13002.823287219995,194.3747544900034,54482.04502536001 2022-12-07,21:15:15.000,341,11107841,-795,0,1670447714,13002.702033639995,194.41704926999955,54481.91925720001 2022-12-07,21:15:16.000,341,11107788,-795,0,1670447715,13002.60772529999,194.45229492000362,54482.01707688001 2022-12-07,21:15:17.000,341,11107875,-795,0,1670447716,13002.432581239998,194.5227862200045,54481.93323144 2022-12-07,21:15:18.000,341,11107802,-795,0,1670447717,13002.371954449998,194.59327751999808,54481.98214128 2022-12-07,21:15:19.000,341,11107895,-795,0,1670447718,13002.345009209988,194.6214740400028,54482.10790944 2022-12-07,21:15:20.000,341,11107888,-795,0,1670447719,13002.270909799998,194.6214740400028,54482.20572912001 2022-12-07,21:15:21.000,341,11107844,-795,0,1670447720,13002.129447289997,194.69196534000366,54482.18476776001 2022-12-07,21:15:22.000,341,11107863,-795,0,1670447721,13002.028402639997,194.72721099000046,54482.18476776001 2022-12-07,21:15:23.000,341,11107855,-795,0,1670447722,13001.954303229992,194.83294793999812,54482.359445760005 2022-12-07,21:15:24.000,341,11107782,-795,0,1670447723,13001.853258579991,194.87524272000155,54482.32451016 2022-12-07,21:15:25.000,341,11107893,-795,0,1670447724,13001.7993681,194.88934098000027,54482.35245864001 2022-12-07,21:15:26.000,341,11107904,-795,0,1670447725,13001.65116927999,194.91048836999835,54482.28957456 2022-12-07,21:15:27.000,341,11107845,-795,0,1670447726,13001.563597249995,194.95278315000178,54482.37342000001 2022-12-07,21:15:28.000,341,11107871,-795,0,1670447727,13001.563597249995,194.95278315000178,54482.478226800005 2022-12-07,21:15:29.000,341,11107822,-795,0,1670447728,13001.44907997999,194.97393053999986,54482.60399496 2022-12-07,21:15:30.000,341,11107901,-795,0,1670447729,13001.43560736,194.93868489000306,54482.66687904001 2022-12-07,21:15:31.000,341,11107823,-795,0,1670447730,13001.334562709999,194.92458663000434,54482.72976312 2022-12-07,21:15:32.000,341,11107864,-795,0,1670447731,13001.199836509993,194.89639010999963,54482.576046480004 2022-12-07,21:15:33.000,341,11107792,-795,0,1670447732,13001.152682339998,194.91048836999835,54482.61098208 2022-12-07,21:15:34.000,341,11107868,-795,0,1670447733,13001.105528169988,194.83294793999812,54482.70181464 2022-12-07,21:15:35.000,341,11107877,-795,0,1670447734,13001.092055549998,194.80475142000068,54482.72976312 2022-12-07,21:15:36.000,341,11107849,-795,0,1670447735,13000.984274590002,194.7836040300026,54482.73675024001 2022-12-07,21:15:37.000,341,11107884,-795,0,1670447736,13000.977538279993,194.7695057700039,54482.77867296 2022-12-07,21:15:38.000,341,11107809,-795,0,1670447737,13000.923647800002,194.76245664000453,54482.92540248001 2022-12-07,21:15:39.000,341,11107854,-795,0,1670447738,13000.782185290002,194.69901447000302,54482.73675024001 2022-12-07,21:15:40.000,341,11107849,-795,0,1670447739,13000.627250159996,194.70606360000238,54482.813608560005 2022-12-07,21:15:41.000,341,11107822,-795,0,1670447740,13000.687876949996,194.72721099000046,54482.98828656 2022-12-07,21:15:42.000,341,11107851,-795,0,1670447741,13000.53967813,194.62852317000215,54482.932389600006 2022-12-07,21:15:43.000,341,11107853,-795,0,1670447742,13000.47905134,194.59327751999808,54483.030209280005 2022-12-07,21:15:44.000,341,11107909,-795,0,1670447743,13000.465578719995,194.58622838999872,54483.23283576 2022-12-07,21:15:45.000,341,11107819,-795,0,1670447744,13000.41168823999,194.5368844800032,54483.35860392001 2022-12-07,21:15:46.000,341,11107873,-795,0,1670447745,13000.39821562,194.4734423100017,54483.30969408001 2022-12-07,21:15:47.000,341,11107834,-795,0,1670447746,13000.263489419995,194.45934405000298,54483.30969408001 2022-12-07,21:15:48.000,341,11107768,-795,0,1670447747,13000.20959893999,194.39590188000147,54483.421488 2022-12-07,21:15:49.000,341,11107845,-795,0,1670447748,13000.142235839994,194.33245970999997,54483.44244936 2022-12-07,21:15:50.000,341,11107870,-795,0,1670447749,13000.054663809999,194.29721406000317,54483.421488 2022-12-07,21:15:51.000,341,11107879,-795,0,1670447750,12999.987300709989,194.29721406000317,54483.51930768 2022-12-07,21:15:52.000,341,11107837,-795,0,1670447751,12999.845838200003,194.30426319000253,54483.45642360001 2022-12-07,21:15:53.000,341,11107834,-795,0,1670447752,12999.805420340002,194.2901649300038,54483.547256159996 2022-12-07,21:15:54.000,341,11107921,-795,0,1670447753,12999.791947719998,194.26901753999846,54483.700972800005 2022-12-07,21:15:55.000,341,11107843,-795,0,1670447754,12999.704375690002,194.23377189000166,54483.58917888 2022-12-07,21:15:56.000,341,11107883,-795,0,1670447755,12999.623539970002,194.2619684099991,54483.61014024 2022-12-07,21:15:57.000,341,11107812,-795,0,1670447756,12999.488813769996,194.26901753999846,54483.47738496001 2022-12-07,21:15:58.000,341,11107924,-795,0,1670447757,12999.515759009992,194.26901753999846,54483.56821752 2022-12-07,21:15:59.000,341,11107832,-795,0,1670447758,12999.488813769996,194.2619684099991,54483.63808872 2022-12-07,21:16:00.000,341,11107889,-795,0,1670447759,12999.461868530001,194.27606666999782,54483.64507584001 2022-12-07,21:16:01.000,341,11107877,-795,0,1670447760,12999.502286390001,194.2619684099991,54483.79180536001 2022-12-07,21:16:02.000,341,11107823,-795,0,1670447761,12999.468604839996,194.2619684099991,54483.700972800005 2022-12-07,21:16:03.000,341,11107807,-795,0,1670447762,12999.455132219991,194.24082102000102,54483.61014024 2022-12-07,21:16:04.000,341,11107793,-795,0,1670447763,12999.549440559997,194.24787015000038,54483.700972800005 2022-12-07,21:16:05.000,341,11107777,-795,0,1670447764,12999.515759009992,194.21262450000359,54483.69398568001 2022-12-07,21:16:06.000,341,11107860,-795,0,1670447765,12999.556176869992,194.1773788499995,54483.72892128 2022-12-07,21:16:07.000,341,11107854,-795,0,1670447766,12999.556176869992,194.19147710999823,54483.77783112 2022-12-07,21:16:08.000,341,11107835,-795,0,1670447767,12999.502286390001,194.08574016000057,54483.6311016 2022-12-07,21:16:09.000,341,11107853,-795,0,1670447768,12999.569649489997,194.0645927700025,54483.69398568001 2022-12-07,21:16:10.000,341,11107883,-795,0,1670447769,12999.623539970002,194.09278928999993,54483.78481824 2022-12-07,21:16:11.000,341,11107859,-795,0,1670447770,12999.663957830002,194.03639624999778,54483.78481824 2022-12-07,21:16:12.000,341,11107769,-795,0,1670447771,12999.616803659992,193.99410147000162,54483.64507584001 2022-12-07,21:16:13.000,341,11107800,-795,0,1670447772,12999.677430449992,194.00819973000034,54483.68001144 2022-12-07,21:16:14.000,341,11107918,-795,0,1670447773,12999.717848309992,194.03639624999778,54483.6660372 2022-12-07,21:16:15.000,341,11107878,-795,0,1670447774,12999.744793550002,194.0434453800044,54483.603153120006 2022-12-07,21:16:16.000,341,11107846,-795,0,1670447775,12999.778475099993,194.0645927700025,54483.46341072 2022-12-07,21:16:17.000,341,11107860,-795,0,1670447776,12999.852574509998,194.05049451000377,54483.51930768 2022-12-07,21:16:18.000,341,11107890,-795,0,1670447777,12999.926673919988,194.128034940004,54483.547256159996 2022-12-07,21:16:19.000,341,11107829,-795,0,1670447778,13000.020982259994,194.12098581000464,54483.62411448001 2022-12-07,21:16:20.000,341,11107826,-795,0,1670447779,13000.054663809999,194.17032972000015,54483.435462240006 2022-12-07,21:16:21.000,341,11107852,-795,0,1670447780,13000.135499529999,194.19852624000487,54483.484372080005 2022-12-07,21:16:22.000,341,11107837,-795,0,1670447781,13000.182653699994,194.2267227600023,54483.3516168 2022-12-07,21:16:23.000,341,11107884,-795,0,1670447782,13000.22980786999,194.21967363000294,54483.365591040005 2022-12-07,21:16:24.000,341,11107902,-795,0,1670447783,13000.465578719995,194.24787015000038,54483.47039784 2022-12-07,21:16:25.000,341,11107876,-795,0,1670447784,13000.60030492,194.3113123200019,54483.54026904 2022-12-07,21:16:26.000,341,11107894,-795,0,1670447785,13000.728294809996,194.36065623000468,54483.547256159996 2022-12-07,21:16:27.000,341,11107859,-795,0,1670447786,13000.802394220002,194.33950883999933,54483.35860392001 2022-12-07,21:16:28.000,341,11107878,-795,0,1670447787,13000.923647800002,194.41704926999955,54483.46341072 2022-12-07,21:16:29.000,341,11107921,-795,0,1670447788,13001.071846619998,194.36770536000404,54483.44943648 2022-12-07,21:16:30.000,341,11107894,-795,0,1670447789,13001.193100199998,194.45934405000298,54483.40052664 2022-12-07,21:16:31.000,341,11107819,-795,0,1670447790,13001.354771639999,194.51573708999786,54483.379565279996 2022-12-07,21:16:32.000,341,11107860,-795,0,1670447791,13001.40866211999,194.57213013,54483.23283576 2022-12-07,21:16:33.000,341,11107833,-795,0,1670447792,13001.5972788,194.59327751999808,54483.33764256001 2022-12-07,21:16:34.000,341,11107878,-795,0,1670447793,13001.75221392999,194.69901447000302,54483.47039784 2022-12-07,21:16:35.000,341,11107940,-795,0,1670447794,13001.886940129996,194.76245664000453,54483.435462240006 2022-12-07,21:16:36.000,341,11107860,-795,0,1670447795,13002.001457400002,194.81180055000004,54483.33764256001 2022-12-07,21:16:37.000,341,11107816,-795,0,1670447796,13002.055347879992,194.9175374999977,54483.09309336001 2022-12-07,21:16:38.000,341,11107778,-795,0,1670447797,13002.190074079997,194.9668814100005,54483.15597744 2022-12-07,21:16:39.000,341,11107846,-795,0,1670447798,13002.345009209988,195.07261835999816,54483.3516168 2022-12-07,21:16:40.000,341,11107841,-795,0,1670447799,13002.358481829993,195.18540444000246,54483.40751376001 2022-12-07,21:16:41.000,341,11107857,-795,0,1670447800,13002.398899689993,195.22065008999925,54483.23283576 2022-12-07,21:16:42.000,341,11107891,-795,0,1670447801,13002.526889579989,195.29114139000012,54483.26078424001 2022-12-07,21:16:43.000,341,11107879,-795,0,1670447802,13002.65487947,195.36868182000035,54483.28873272001 2022-12-07,21:16:44.000,341,11107821,-795,0,1670447803,13002.74918780999,195.4250748600025,54483.379565279996 2022-12-07,21:16:45.000,341,11107875,-795,0,1670447804,13002.89065031999,195.49556616000336,54483.414500880004 2022-12-07,21:16:46.000,341,11107868,-795,0,1670447805,13002.944540799996,195.55195919999824,54483.37257816 2022-12-07,21:16:47.000,341,11107857,-795,0,1670447806,13003.011903899991,195.5872048500023,54483.421488 2022-12-07,21:16:48.000,341,11107888,-795,0,1670447807,13003.05905807,195.69294179999997,54483.33065544 2022-12-07,21:16:49.000,341,11107883,-795,0,1670447808,13003.187047959997,195.75638397000148,54483.379565279996 2022-12-07,21:16:50.000,341,11107916,-795,0,1670447809,13003.341983090002,195.84802266000042,54483.5612304 2022-12-07,21:16:51.000,341,11107799,-795,0,1670447810,13003.436291429993,195.89031744000386,54483.533281920005 2022-12-07,21:16:52.000,341,11107834,-795,0,1670447811,13003.422818810002,195.96785787000408,54483.33764256001 2022-12-07,21:16:53.000,341,11107873,-795,0,1670447812,13003.550808699998,196.0453983000043,54483.44244936 2022-12-07,21:16:54.000,341,11107825,-795,0,1670447813,13003.597962869993,196.1440861200026,54483.4913592 2022-12-07,21:16:55.000,341,11107875,-795,0,1670447814,13003.658589659994,196.19343002999813,54483.49834632 2022-12-07,21:16:56.000,341,11107839,-795,0,1670447815,13003.638380729994,196.2286756800022,54483.42847512001 2022-12-07,21:16:57.000,341,11107834,-795,0,1670447816,13003.719216449994,196.2286756800022,54483.42847512001 2022-12-07,21:16:58.000,341,11107848,-795,0,1670447817,13003.779843239994,196.2286756800022,54483.49834632 2022-12-07,21:16:59.000,341,11107860,-795,0,1670447818,13003.85394265,196.25687219999963,54483.652062960005 2022-12-07,21:17:00.000,341,11107853,-795,0,1670447819,13003.90783312999,196.2780195899977,54483.6660372 2022-12-07,21:17:01.000,341,11107872,-795,0,1670447820,13003.981932539995,196.27097045999835,54483.64507584001 2022-12-07,21:17:02.000,341,11107872,-795,0,1670447821,13003.96845991999,196.28506872000435,54483.61014024 2022-12-07,21:17:03.000,341,11107883,-795,0,1670447822,13004.04929563999,196.31326524000178,54483.61712736 2022-12-07,21:17:04.000,341,11107882,-795,0,1670447823,13004.13686767,196.34146175999922,54483.76385688001 2022-12-07,21:17:05.000,341,11107894,-795,0,1670447824,13004.231176009991,196.34851088999858,54483.86167656001 2022-12-07,21:17:06.000,341,11107854,-795,0,1670447825,13004.251384939991,196.36965828000393,54483.8057796 2022-12-07,21:17:07.000,341,11107852,-795,0,1670447826,13004.318748040001,196.36965828000393,54483.84071520001 2022-12-07,21:17:08.000,341,11107858,-795,0,1670447827,13004.379374830001,196.390805670002,54483.96648336 2022-12-07,21:17:09.000,341,11107882,-795,0,1670447828,13004.480419480002,196.34146175999922,54484.0153932 2022-12-07,21:17:10.000,341,11107897,-795,0,1670447829,13004.426528999997,196.39785480000137,54483.98045760001 2022-12-07,21:17:11.000,341,11107884,-795,0,1670447830,13004.446737929997,196.36260915000457,54483.98045760001 2022-12-07,21:17:12.000,341,11107868,-795,0,1670447831,13004.359165900001,196.32031437000114,54483.83372808 2022-12-07,21:17:13.000,341,11107881,-795,0,1670447832,13004.392847449992,196.29916698000306,54483.88962504001 2022-12-07,21:17:14.000,341,11107870,-795,0,1670447833,13004.487155789997,196.31326524000178,54484.036354560005 2022-12-07,21:17:15.000,341,11107897,-795,0,1670447834,13004.547782579997,196.32031437000114,54484.050328799996 2022-12-07,21:17:16.000,341,11107846,-795,0,1670447835,13004.547782579997,196.38375654000265,54484.00141896 2022-12-07,21:17:17.000,341,11107827,-795,0,1670447836,13004.507364719997,196.36965828000393,54483.81276672001 2022-12-07,21:17:18.000,341,11107819,-795,0,1670447837,13004.588200439997,196.4401495800048,54483.79180536001 2022-12-07,21:17:19.000,341,11107862,-795,0,1670447838,13004.702717710003,196.46129697000288,54483.89661216 2022-12-07,21:17:20.000,341,11107859,-795,0,1670447839,13004.776817119993,196.54588653000246,54483.93154776001 2022-12-07,21:17:21.000,341,11107907,-795,0,1670447840,13004.904807009989,196.58818130999862,54483.93154776001 2022-12-07,21:17:22.000,341,11107871,-795,0,1670447841,13004.945224869989,196.66572173999884,54483.917573520004 2022-12-07,21:17:23.000,341,11107817,-795,0,1670447842,13005.05300583,196.722114780001,54484.02936744001 2022-12-07,21:17:24.000,341,11107841,-795,0,1670447843,13005.05300583,196.7855569500025,54484.036354560005 2022-12-07,21:17:25.000,341,11107820,-795,0,1670447844,13005.09342369,196.848999120004,54484.09923864001 2022-12-07,21:17:26.000,341,11107800,-795,0,1670447845,13004.945224869989,196.91949042000488,54483.97347048 2022-12-07,21:17:27.000,341,11107857,-795,0,1670447846,13004.925015939989,196.89834302999952,54484.050328799996 2022-12-07,21:17:28.000,341,11107844,-795,0,1670447847,13004.850916529998,196.9829325899991,54484.14116136 2022-12-07,21:17:29.000,341,11107847,-795,0,1670447848,13004.844180219989,197.00407998000446,54484.273916640006 2022-12-07,21:17:30.000,341,11107885,-795,0,1670447849,13004.716190329993,197.07457127999805,54484.30885224 2022-12-07,21:17:31.000,341,11107827,-795,0,1670447850,13004.655563539993,197.06047301999934,54484.31583936001 2022-12-07,21:17:32.000,341,11107841,-795,0,1670447851,13004.487155789997,197.13801344999956,54484.204045440005 2022-12-07,21:17:33.000,341,11107878,-795,0,1670447852,13004.487155789997,197.13801344999956,54484.23898104 2022-12-07,21:17:34.000,341,11107857,-795,0,1670447853,13004.520837340002,197.20850475000043,54484.3298136 2022-12-07,21:17:35.000,341,11107845,-795,0,1670447854,13004.487155789997,197.26489779000258,54484.35077496 2022-12-07,21:17:36.000,341,11107869,-795,0,1670447855,13004.453474239992,197.29309431000001,54484.28090376 2022-12-07,21:17:37.000,341,11107889,-795,0,1670447856,13004.440001620002,197.37063474000024,54484.322826480005 2022-12-07,21:17:38.000,341,11107844,-795,0,1670447857,13004.413056379992,197.39178212999832,54484.36474920001 2022-12-07,21:17:39.000,341,11107905,-795,0,1670447858,13004.480419480002,197.43407691000175,54484.44859464 2022-12-07,21:17:40.000,341,11107844,-795,0,1670447859,13004.426528999997,197.4622734299992,54484.371736320005 2022-12-07,21:17:41.000,341,11107801,-795,0,1670447860,13004.453474239992,197.51866647000134,54484.35077496 2022-12-07,21:17:42.000,341,11107854,-795,0,1670447861,13004.338956970001,197.60325603000092,54484.273916640006 2022-12-07,21:17:43.000,341,11107873,-795,0,1670447862,13004.406320069997,197.57505951000348,54484.1900712 2022-12-07,21:17:44.000,341,11107877,-795,0,1670447863,13004.460210550002,197.624403419999,54484.3996848 2022-12-07,21:17:45.000,341,11107850,-795,0,1670447864,13004.514101029992,197.69489471999987,54484.46256888001 2022-12-07,21:17:46.000,341,11107884,-795,0,1670447865,13004.473683169992,197.69489471999987,54484.45558176 2022-12-07,21:17:47.000,341,11107895,-795,0,1670447866,13004.365902209996,197.7371895000033,54484.46256888001 2022-12-07,21:17:48.000,341,11107871,-795,0,1670447867,13004.426528999997,197.73014037000394,54484.637246880004 2022-12-07,21:17:49.000,341,11107893,-795,0,1670447868,13004.352429589992,197.81472993000352,54484.65122112001 2022-12-07,21:17:50.000,341,11107831,-795,0,1670447869,13004.285066489996,197.7724351500001,54484.72807944001 2022-12-07,21:17:51.000,341,11107887,-795,0,1670447870,13004.231176009991,197.79358253999817,54484.72807944001 2022-12-07,21:17:52.000,341,11107876,-795,0,1670447871,13004.06950456999,197.7724351500001,54484.73506656 2022-12-07,21:17:53.000,341,11107903,-795,0,1670447872,13004.042559329995,197.77948427999945,54484.77000216001 2022-12-07,21:17:54.000,341,11107918,-795,0,1670447873,13003.91456944,197.77948427999945,54484.83987336 2022-12-07,21:17:55.000,341,11107893,-795,0,1670447874,13003.91456944,197.75833689000137,54484.97961576 2022-12-07,21:17:56.000,341,11107905,-795,0,1670447875,13003.800052169994,197.72309124000458,54484.96564152001 2022-12-07,21:17:57.000,341,11107841,-795,0,1670447876,13003.732689069999,197.63145254999836,54484.97961576 2022-12-07,21:17:58.000,341,11107928,-795,0,1670447877,13003.571017629998,197.56801038000413,54484.81891200001 2022-12-07,21:17:59.000,341,11107848,-795,0,1670447878,13003.469972979998,197.5257156000007,54484.8538476 2022-12-07,21:18:00.000,341,11107897,-795,0,1670447879,13003.402609880002,197.45522429999983,54485.00057712 2022-12-07,21:18:01.000,341,11107890,-795,0,1670447880,13003.362192020002,197.4411260400011,54485.05647408 2022-12-07,21:18:02.000,341,11107852,-795,0,1670447881,13003.267883679997,197.4622734299992,54484.95166728 2022-12-07,21:18:03.000,341,11107806,-795,0,1670447882,13003.193784269992,197.50456821000262,54485.18224224001 2022-12-07,21:18:04.000,341,11107860,-795,0,1670447883,13003.05905807,197.5398138599994,54485.10538392001 2022-12-07,21:18:05.000,341,11107909,-795,0,1670447884,13002.93106817999,197.624403419999,54485.112371040006 2022-12-07,21:18:06.000,341,11107870,-795,0,1670447885,13002.803078289995,197.72309124000458,54485.0285256 2022-12-07,21:18:07.000,341,11107887,-795,0,1670447886,13002.66835208999,197.82177906000288,54485.05647408 2022-12-07,21:18:08.000,341,11107860,-795,0,1670447887,13002.58751636999,197.91341775000183,54485.18224224001 2022-12-07,21:18:09.000,341,11107839,-795,0,1670447888,13002.479735409994,197.96981079000398,54485.2381392 2022-12-07,21:18:10.000,341,11107839,-795,0,1670447889,13002.324800279988,198.04030209000484,54485.24512632 2022-12-07,21:18:11.000,341,11107807,-795,0,1670447890,13002.243964560002,198.06849861000228,54485.32198464001 2022-12-07,21:18:12.000,341,11107846,-795,0,1670447891,13001.987984779997,198.06144948000292,54485.161280880006 2022-12-07,21:18:13.000,341,11107870,-795,0,1670447892,13001.947566919996,198.082596870001,54485.26608768 2022-12-07,21:18:14.000,341,11107893,-795,0,1670447893,13001.806104409996,198.1319407800038,54485.29403616 2022-12-07,21:18:15.000,341,11107867,-795,0,1670447894,13001.67137820999,198.17423555999994,54485.308010400004 2022-12-07,21:18:16.000,341,11107870,-795,0,1670447895,13001.51644308,198.16013730000122,54485.23115208001 2022-12-07,21:18:17.000,341,11107862,-795,0,1670447896,13001.42887104999,198.20243208000466,54485.26608768 2022-12-07,21:18:18.000,341,11107842,-795,0,1670447897,13001.401925809994,198.22357947000273,54485.34993312001 2022-12-07,21:18:19.000,341,11107874,-795,0,1670447898,13001.280672229994,198.30111990000296,54485.342946 2022-12-07,21:18:20.000,341,11107897,-795,0,1670447899,13001.172891269998,198.32226729000104,54485.29403616 2022-12-07,21:18:21.000,341,11107843,-795,0,1670447900,13000.997747209993,198.33636554999975,54485.33595888 2022-12-07,21:18:22.000,341,11107863,-795,0,1670447901,13000.829339459997,198.37866033000319,54485.30102328001 2022-12-07,21:18:23.000,341,11107878,-795,0,1670447902,13000.593568609991,198.37866033000319,54485.20320360001 2022-12-07,21:18:24.000,341,11107879,-795,0,1670447903,13000.49926027,198.36456207000447,54485.25211344001 2022-12-07,21:18:25.000,341,11107820,-795,0,1670447904,13000.45884241,198.35046380999847,54485.4826884 2022-12-07,21:18:26.000,341,11107878,-795,0,1670447905,13000.39147930999,198.40685685000062,54485.52461112 2022-12-07,21:18:27.000,341,11107765,-795,0,1670447906,13000.41842455,198.43505336999806,54485.545572480005 2022-12-07,21:18:28.000,341,11107818,-795,0,1670447907,13000.29043465999,198.39980772000126,54485.37089448001 2022-12-07,21:18:29.000,341,11107823,-795,0,1670447908,13000.303907279995,198.41390597999998,54485.53858536001 2022-12-07,21:18:30.000,341,11107818,-795,0,1670447909,13000.303907279995,198.4421025000047,54485.5525596 2022-12-07,21:18:31.000,341,11107834,-795,0,1670447910,13000.31064358999,198.4280042399987,54485.67134064 2022-12-07,21:18:32.000,341,11107821,-795,0,1670447911,13000.223071559994,198.36456207000447,54485.60845656001 2022-12-07,21:18:33.000,341,11107860,-795,0,1670447912,13000.115290599999,198.28702164000424,54485.58749520001 2022-12-07,21:18:34.000,341,11107879,-755,0,1670447913,13000.14897214999,198.2940707700036,54485.74121184 2022-12-07,21:18:35.000,341,11107860,-795,0,1670447914,13000.007509639989,198.27292337999825,54485.74121184 2022-12-07,21:18:36.000,341,11107818,-795,0,1670447915,12999.872783439998,198.20243208000466,54485.7272376 2022-12-07,21:18:37.000,341,11107895,-795,0,1670447916,12999.670694139997,198.20243208000466,54485.56653384001 2022-12-07,21:18:38.000,341,11107900,-795,0,1670447917,12999.515759009992,198.20243208000466,54485.5525596 2022-12-07,21:18:39.000,341,11107864,-795,0,1670447918,12999.421450670001,198.2447268600008,54485.65736640001 2022-12-07,21:18:40.000,341,11107850,-795,0,1670447919,12999.266515539995,198.2940707700036,54485.57352096 2022-12-07,21:18:41.000,341,11107845,-795,0,1670447920,12999.19241612999,198.3434146799991,54485.4826884 2022-12-07,21:18:42.000,341,11107866,-795,0,1670447921,12999.17220719999,198.42095510999934,54485.6224308 2022-12-07,21:18:43.000,341,11107702,-795,0,1670447922,12999.05768993,198.4562007600034,54485.46172704 2022-12-07,21:18:44.000,341,11107803,-795,0,1670447923,12999.11158040999,198.50554466999893,54485.68531488001 2022-12-07,21:18:45.000,341,11107825,-795,0,1670447924,12999.09137147999,198.50554466999893,54485.664353520006 2022-12-07,21:18:46.000,341,11107867,-795,0,1670447925,12999.05095361999,198.52669206000428,54485.52461112 2022-12-07,21:18:47.000,341,11107867,-795,0,1670447926,12999.037481,198.53374119000364,54485.53159824 2022-12-07,21:18:48.000,341,11107866,-795,0,1670447927,12999.104844099995,198.48439728000085,54485.74819896 2022-12-07,21:18:49.000,341,11107870,-795,0,1670447928,12999.145261959995,198.50554466999893,54485.783134560006 2022-12-07,21:18:50.000,341,11107889,-795,0,1670447929,12999.064426239995,198.43505336999806,54485.81807016 2022-12-07,21:18:51.000,341,11107880,-795,0,1670447930,12999.01053575999,198.43505336999806,54485.811083040004 2022-12-07,21:18:52.000,341,11107880,-795,0,1670447931,12998.869073249989,198.41390597999998,54485.6224308 2022-12-07,21:18:53.000,341,11107828,-795,0,1670447932,12998.842128009994,198.39980772000126,54485.65037928 2022-12-07,21:18:54.000,341,11107819,-795,0,1670447933,12998.774764909998,198.42095510999934,54485.7971088 2022-12-07,21:18:55.000,341,11107889,-795,0,1670447934,12998.653511329998,198.4914464100002,54485.81807016 2022-12-07,21:18:56.000,341,11107895,-795,0,1670447935,12998.478367269992,198.48439728000085,54485.75518608001 2022-12-07,21:18:57.000,341,11107900,-795,0,1670447936,12998.451422029997,198.53374119000364,54485.74121184 2022-12-07,21:18:58.000,341,11107866,-795,0,1670447937,12998.397531549992,198.59718335999787,54485.90890272 2022-12-07,21:18:59.000,341,11107885,-795,0,1670447938,12998.269541659996,198.5760359699998,54485.90890272 2022-12-07,21:19:00.000,341,11107930,-795,0,1670447939,12998.11460652999,198.5901342299985,54485.88794136 2022-12-07,21:19:01.000,341,11107895,-795,0,1670447940,12998.12134284,198.4914464100002,54485.87396712001 2022-12-07,21:19:02.000,341,11107878,-795,0,1670447941,12998.215651179991,198.31521816000168,54485.91588984 2022-12-07,21:19:03.000,341,11107842,-795,0,1670447942,12998.377322619992,198.27292337999825,54485.77614744001 2022-12-07,21:19:04.000,341,11107877,-795,0,1670447943,12998.599620849993,198.35046380999847,54485.832044400006 2022-12-07,21:19:05.000,341,11107867,-795,0,1670447944,12998.821919079994,198.48439728000085,54486.12550344 2022-12-07,21:19:06.000,341,11107884,-795,0,1670447945,12998.862336939994,198.56193771000108,54486.118516320006 2022-12-07,21:19:07.000,341,11107797,-795,0,1670447946,12998.922963729994,198.6394781400013,54486.05563224 2022-12-07,21:19:08.000,341,11107909,-795,0,1670447947,12998.90949110999,198.64652727000066,54485.85300576001 2022-12-07,21:19:09.000,341,11107852,-795,0,1670447948,12999.05768993,198.63242901000194,54486.03467088 2022-12-07,21:19:10.000,341,11107851,-795,0,1670447949,12999.104844099995,198.6394781400013,54486.08358072 2022-12-07,21:19:11.000,341,11107859,-795,0,1670447950,12999.2395703,198.54783945000236,54486.048645120005 2022-12-07,21:19:12.000,341,11107792,-795,0,1670447951,12999.266515539995,198.43505336999806,54485.9368512 2022-12-07,21:19:13.000,341,11107847,-795,0,1670447952,12999.34061495,198.2940707700036,54485.84601864 2022-12-07,21:19:14.000,341,11107854,-795,0,1670447953,12999.549440559997,198.2447268600008,54485.89492848 2022-12-07,21:19:15.000,341,11107842,-795,0,1670447954,12999.535967939992,198.28702164000424,54485.90890272 2022-12-07,21:19:16.000,341,11107880,-795,0,1670447955,12999.407978049996,198.30816903000232,54485.9368512 2022-12-07,21:19:17.000,341,11107902,-795,0,1670447956,12999.306933399996,198.2658742499989,54485.77614744001 2022-12-07,21:19:18.000,341,11107853,-795,0,1670447957,12999.19915244,198.1812846899993,54485.880954240005 2022-12-07,21:19:19.000,341,11107850,-795,0,1670447958,12999.17894351,198.1812846899993,54486.03467088 2022-12-07,21:19:20.000,341,11107843,-795,0,1670447959,12999.13852565,198.1178425199978,54486.048645120005 2022-12-07,21:19:21.000,341,11107899,-795,0,1670447960,12999.09810779,198.1460390400025,54485.90191560001 2022-12-07,21:19:22.000,341,11107827,-795,0,1670447961,12999.145261959995,198.12489165000443,54485.87396712001 2022-12-07,21:19:23.000,341,11107836,-795,0,1670447962,12999.21262505999,198.15308817000187,54486.048645120005 2022-12-07,21:19:24.000,341,11107823,-795,0,1670447963,12999.306933399996,198.19538294999802,54485.999735280006 2022-12-07,21:19:25.000,341,11107861,-795,0,1670447964,12999.428186979996,198.2306286000021,54485.950825440006 2022-12-07,21:19:26.000,341,11107831,-795,0,1670447965,12999.434923289991,198.25177599000017,54485.929864080004 2022-12-07,21:19:27.000,341,11107860,-795,0,1670447966,12999.556176869992,198.30816903000232,54485.80409592001 2022-12-07,21:19:28.000,341,11107838,-795,0,1670447967,12999.731320929997,198.38570946000254,54485.98576104 2022-12-07,21:19:29.000,341,11107823,-795,0,1670447968,12999.906464989988,198.4562007600034,54485.98576104 2022-12-07,21:19:30.000,341,11107866,-795,0,1670447969,13000.027718569989,198.4773481500015,54485.978773920004 2022-12-07,21:19:31.000,341,11107825,-795,0,1670447970,13000.14897214999,198.51964292999764,54485.98576104 2022-12-07,21:19:32.000,341,11107846,-795,0,1670447971,13000.18939000999,198.53374119000364,54485.74121184 2022-12-07,21:19:33.000,341,11107815,-795,0,1670447972,13000.37800669,198.55488858000172,54485.87396712001 2022-12-07,21:19:34.000,341,11107830,-795,0,1670447973,13000.43863348,198.58308509999915,54485.94383832001 2022-12-07,21:19:35.000,341,11107867,-795,0,1670447974,13000.53294181999,198.59718335999787,54485.94383832001 2022-12-07,21:19:36.000,341,11107872,-795,0,1670447975,13000.5194692,198.56898684000043,54485.88794136 2022-12-07,21:19:37.000,341,11107898,-795,0,1670447976,13000.627250159996,198.55488858000172,54485.880954240005 2022-12-07,21:19:38.000,341,11107850,-795,0,1670447977,13000.667668019996,198.4773481500015,54485.999735280006 2022-12-07,21:19:39.000,341,11107840,-795,0,1670447978,13000.735031119992,198.44915163000405,54485.96479968 2022-12-07,21:19:40.000,341,11107845,-795,0,1670447979,13000.721558500001,198.41390597999998,54485.90890272 2022-12-07,21:19:41.000,341,11107891,-795,0,1670447980,13000.721558500001,198.3434146799991,54485.92287696001 2022-12-07,21:19:42.000,341,11107826,-795,0,1670447981,13000.701349570001,198.30816903000232,54485.762173200004 2022-12-07,21:19:43.000,341,11107883,-795,0,1670447982,13000.708085879996,198.2940707700036,54485.783134560006 2022-12-07,21:19:44.000,341,11107842,-795,0,1670447983,13000.647459089996,198.20243208000466,54485.62941792 2022-12-07,21:19:45.000,341,11107899,-795,0,1670447984,13000.741767430001,198.18833381999866,54485.88794136 2022-12-07,21:19:46.000,341,11107881,-795,0,1670447985,13000.721558500001,198.16013730000122,54485.811083040004 2022-12-07,21:19:47.000,341,11107867,-795,0,1670447986,13000.721558500001,198.07554774000164,54485.58050808 2022-12-07,21:19:48.000,341,11107866,-795,0,1670447987,13000.788921599997,198.0473512200042,54485.69928912 2022-12-07,21:19:49.000,341,11107850,-795,0,1670447988,13000.842812080002,198.05440035000356,54485.62941792 2022-12-07,21:19:50.000,341,11107859,-795,0,1670447989,13000.930384109997,198.06144948000292,54485.7272376 2022-12-07,21:19:51.000,341,11107849,-795,0,1670447990,13000.997747209993,198.07554774000164,54485.68531488001 2022-12-07,21:19:52.000,341,11107895,-795,0,1670447991,13001.038165069993,198.082596870001,54485.53159824 2022-12-07,21:19:53.000,341,11107866,-795,0,1670447992,13001.139209719993,198.16013730000122,54485.496662640006 2022-12-07,21:19:54.000,341,11107895,-795,0,1670447993,13001.354771639999,198.20948121000401,54485.68531488001 2022-12-07,21:19:55.000,341,11107838,-795,0,1670447994,13001.50970676999,198.2447268600008,54485.67134064 2022-12-07,21:19:56.000,341,11107824,-795,0,1670447995,13001.63096034999,198.27997251000488,54485.58050808 2022-12-07,21:19:57.000,341,11107874,-795,0,1670447996,13001.77915917,198.31521816000168,54485.45473992 2022-12-07,21:19:58.000,341,11107871,-795,0,1670447997,13001.940830610001,198.40685685000062,54485.48967552001 2022-12-07,21:19:59.000,341,11107867,-795,0,1670447998,13002.102502050002,198.52669206000428,54485.426791440004 2022-12-07,21:20:00.000,341,11107839,-795,0,1670447999,13002.304591349988,198.63242901000194,54485.60146944 2022-12-07,21:20:01.000,341,11107883,-795,0,1670448000,13002.439317549994,198.73111683000025,54485.53159824 2022-12-07,21:20:02.000,341,11107836,-795,0,1670448001,13002.533625889999,198.79455900000175,54485.39884296001 2022-12-07,21:20:03.000,341,11107854,-795,0,1670448002,13002.702033639995,198.90734507999878,54485.5525596 2022-12-07,21:20:04.000,341,11107858,-795,0,1670448003,13002.77613305,198.97078725000028,54485.5525596 2022-12-07,21:20:05.000,341,11107898,-795,0,1670448004,13002.823287219995,199.02013116000307,54485.56653384001 2022-12-07,21:20:06.000,341,11107836,-795,0,1670448005,13002.863705079995,199.0694750699986,54485.50364976 2022-12-07,21:20:07.000,341,11107860,-795,0,1670448006,13002.91759556,199.13996636999946,54485.51063688 2022-12-07,21:20:08.000,341,11107852,-795,0,1670448007,13003.03884914,199.15406462999817,54485.60146944 2022-12-07,21:20:09.000,341,11107849,-795,0,1670448008,13003.153366409992,199.20340854000096,54485.6224308 2022-12-07,21:20:10.000,341,11107892,-795,0,1670448009,13003.220729510002,199.20340854000096,54485.594482320004 2022-12-07,21:20:11.000,341,11107871,-795,0,1670448010,13003.267883679997,199.21750679999968,54485.58749520001 2022-12-07,21:20:12.000,341,11107849,-795,0,1670448011,13003.281356300002,199.1611137600048,54485.46871416001 2022-12-07,21:20:13.000,341,11107871,-795,0,1670448012,13003.368928329997,199.2598015800031,54485.53159824 2022-12-07,21:20:14.000,341,11107897,-795,0,1670448013,13003.443027740002,199.2598015800031,54485.5525596 2022-12-07,21:20:15.000,341,11107841,-795,0,1670448014,13003.476709289993,199.32324375000462,54485.55954672 2022-12-07,21:20:16.000,341,11107862,-795,0,1670448015,13003.517127149993,199.2950472299999,54485.4826884 2022-12-07,21:20:17.000,341,11107853,-795,0,1670448016,13003.557545009993,199.33734201000334,54485.51063688 2022-12-07,21:20:18.000,341,11107908,-795,0,1670448017,13003.651853349998,199.2950472299999,54485.60845656001 2022-12-07,21:20:19.000,341,11107868,-795,0,1670448018,13003.699007519994,199.35848940000142,54485.62941792 2022-12-07,21:20:20.000,341,11107861,-795,0,1670448019,13003.773106929999,199.30914548999863,54485.51762400001 2022-12-07,21:20:21.000,341,11107907,-795,0,1670448020,13003.84720633999,199.35144027000206,54485.53858536001 2022-12-07,21:20:22.000,341,11107824,-795,0,1670448021,13003.90783312999,199.37258766000014,54485.52461112 2022-12-07,21:20:23.000,341,11107891,-795,0,1670448022,13003.99540516,199.35848940000142,54485.48967552001 2022-12-07,21:20:24.000,341,11107875,-795,0,1670448023,13004.10992242999,199.4078333100042,54485.62941792 2022-12-07,21:20:25.000,341,11107851,-795,0,1670448024,13004.278330180001,199.42193157000293,54485.664353520006 2022-12-07,21:20:26.000,341,11107875,-795,0,1670448025,13004.365902209996,199.42193157000293,54485.62941792 2022-12-07,21:20:27.000,341,11107802,-795,0,1670448026,13004.473683169992,199.4924228700038,54485.51063688 2022-12-07,21:20:28.000,341,11107844,-795,0,1670448027,13004.581464130002,199.5417667799993,54485.57352096 2022-12-07,21:20:29.000,341,11107852,-795,0,1670448028,13004.709454019998,199.60520895000082,54485.594482320004 2022-12-07,21:20:30.000,341,11107861,-795,0,1670448029,13004.776817119993,199.66160199000296,54485.63640504001 2022-12-07,21:20:31.000,341,11107921,-795,0,1670448030,13004.884598079989,199.67570025000168,54485.65736640001 2022-12-07,21:20:32.000,341,11107863,-795,0,1670448031,13004.898070699994,199.71799502999784,54485.60146944 2022-12-07,21:20:33.000,341,11107841,-795,0,1670448032,13005.019324279994,199.7391424200032,54485.65736640001 2022-12-07,21:20:34.000,341,11107883,-795,0,1670448033,13005.18773202999,199.8025845900047,54485.83903152 2022-12-07,21:20:35.000,341,11107897,-795,0,1670448034,13005.25509513,199.80963372000406,54485.783134560006 2022-12-07,21:20:36.000,341,11107820,-795,0,1670448035,13005.322458229995,199.81668285000342,54485.75518608001 2022-12-07,21:20:37.000,341,11107849,-795,0,1670448036,13005.322458229995,199.78143719999935,54485.58749520001 2022-12-07,21:20:38.000,341,11107873,-795,0,1670448037,13005.383085019996,199.77438807,54485.67832776 2022-12-07,21:20:39.000,341,11107875,-795,0,1670448038,13005.4369755,199.83078111000214,54485.762173200004 2022-12-07,21:20:40.000,341,11107866,-795,0,1670448039,13005.504338599996,199.84487937000085,54485.832044400006 2022-12-07,21:20:41.000,341,11107876,-795,0,1670448040,13005.484129669996,199.82373198000278,54485.783134560006 2022-12-07,21:20:42.000,341,11107875,-795,0,1670448041,13005.551492769991,199.84487937000085,54485.81807016 2022-12-07,21:20:43.000,341,11107874,-795,0,1670448042,13005.578438010001,199.88717415000428,54485.87396712001 2022-12-07,21:20:44.000,341,11107825,-795,0,1670448043,13005.497602290001,199.92241980000108,54485.83903152 2022-12-07,21:20:45.000,341,11107855,-795,0,1670448044,13005.538020150001,200.02110761999938,54485.74121184 2022-12-07,21:20:46.000,341,11107851,-795,0,1670448045,13005.605383249997,200.11274630999833,54485.643392160004 2022-12-07,21:20:47.000,341,11107871,-795,0,1670448046,13005.746845759997,200.16209022000112,54485.83903152 2022-12-07,21:20:48.000,341,11107863,-795,0,1670448047,13005.975880299993,200.28192543000478,54485.91588984 2022-12-07,21:20:49.000,341,11107859,-795,0,1670448048,13006.191442219999,200.345367599999,54486.04165800001 2022-12-07,21:20:50.000,341,11107817,-795,0,1670448049,13006.43394938,200.4440554200046,54486.05563224 2022-12-07,21:20:51.000,341,11107882,-795,0,1670448050,13006.716874400001,200.51454671999818,54486.0765936 2022-12-07,21:20:52.000,341,11107843,-795,0,1670448051,13006.844864289997,200.54979237000225,54485.92287696001 2022-12-07,21:20:53.000,341,11107792,-795,0,1670448052,13007.174943479993,200.5779888899997,54485.89492848 2022-12-07,21:20:54.000,341,11107851,-795,0,1670448053,13007.42418694999,200.64848019000056,54486.03467088 2022-12-07,21:20:55.000,341,11107877,-795,0,1670448054,13007.62627624999,200.62028367000312,54486.097554960004 2022-12-07,21:20:56.000,341,11107905,-795,0,1670448055,13007.781211379996,200.6061854100044,54486.06261936 2022-12-07,21:20:57.000,341,11107857,-795,0,1670448056,13007.902464959996,200.57093976000033,54486.118516320006 2022-12-07,21:20:58.000,341,11107902,-795,0,1670448057,13008.091081639992,200.58503801999905,54486.30018144 2022-12-07,21:20:59.000,341,11107808,-795,0,1670448058,13008.225807839997,200.56389063000097,54486.36306552 2022-12-07,21:21:00.000,341,11107801,-795,0,1670448059,13008.239280460002,200.53569411000353,54486.384026880005 2022-12-07,21:21:01.000,341,11107862,-795,0,1670448060,13008.313379869993,200.4933993300001,54486.41197536 2022-12-07,21:21:02.000,341,11107843,-795,0,1670448061,13008.279698320002,200.47930107000138,54486.391014 2022-12-07,21:21:03.000,341,11107892,-795,0,1670448062,13008.367270349998,200.47930107000138,54486.39800112 2022-12-07,21:21:04.000,341,11107861,-795,0,1670448063,13008.434633449993,200.43700628999795,54486.69146016001 2022-12-07,21:21:05.000,341,11107869,-795,0,1670448064,13008.515469169994,200.3947115100018,54486.7753056 2022-12-07,21:21:06.000,341,11107842,-795,0,1670448065,13008.555887029994,200.40176064000116,54486.7753056 2022-12-07,21:21:07.000,341,11107800,-795,0,1670448066,13008.589568579999,200.37356412000372,54486.73338288 2022-12-07,21:21:08.000,341,11107839,-795,0,1670448067,13008.68387691999,200.3312693400003,54486.89408664 2022-12-07,21:21:09.000,341,11107896,-795,0,1670448068,13008.70408584999,200.32422021000093,54486.90107376 2022-12-07,21:21:10.000,341,11107909,-715,0,1670448069,13008.72429477999,200.37356412000372,54486.97793208001 2022-12-07,21:21:11.000,341,11107886,-795,0,1670448070,13008.798394189995,200.37356412000372,54487.005880560006 2022-12-07,21:21:12.000,341,11107873,-795,0,1670448071,13008.82533942999,200.35241672999837,54487.13863584 2022-12-07,21:21:13.000,341,11107871,-795,0,1670448072,13008.899438839995,200.3312693400003,54487.31331384001 2022-12-07,21:21:14.000,341,11107925,-795,0,1670448073,13008.93312039,200.32422021000093,54487.4740176 2022-12-07,21:21:15.000,341,11107864,-795,0,1670448074,13008.92638407999,200.23963065000135,54487.52292744 2022-12-07,21:21:16.000,341,11107848,-795,0,1670448075,13008.93312039,200.21848326000327,54487.52292744 2022-12-07,21:21:17.000,341,11107867,-795,0,1670448076,13008.939856699995,200.16913935000048,54487.43209488001 2022-12-07,21:21:18.000,341,11107879,-795,0,1670448077,13008.95332932,200.05635327000346,54487.508953200006 2022-12-07,21:21:19.000,341,11107900,-795,0,1670448078,13009.0745829,200.0986480499996,54487.6836312 2022-12-07,21:21:20.000,341,11107865,-795,0,1670448079,13009.04763765999,200.10569717999897,54487.78843800001 2022-12-07,21:21:21.000,341,11107864,-795,0,1670448080,13009.020692419996,200.11274630999833,54487.78843800001 2022-12-07,21:21:22.000,341,11107895,-795,0,1670448081,13009.000483489996,200.10569717999897,54487.823373600004 2022-12-07,21:21:23.000,341,11107908,-795,0,1670448082,13008.94659300999,200.19028673999856,54488.03298720001 2022-12-07,21:21:24.000,341,11107883,-795,0,1670448083,13008.859020979995,200.21848326000327,54488.060935680005 2022-12-07,21:21:25.000,341,11107909,-795,0,1670448084,13008.74450370999,200.28897456000414,54488.012025840006 2022-12-07,21:21:26.000,341,11107844,-795,0,1670448085,13008.576095959994,200.30307282000285,54488.03997432 2022-12-07,21:21:27.000,341,11107904,-795,0,1670448086,13008.549150719999,200.32422021000093,54488.012025840006 2022-12-07,21:21:28.000,341,11107887,-795,0,1670448087,13008.461578689989,200.32422021000093,54488.312472 2022-12-07,21:21:29.000,341,11107857,-795,0,1670448088,13008.407688209998,200.28192543000478,54488.34042048001 2022-12-07,21:21:30.000,341,11107832,-795,0,1670448089,13008.353797729993,200.25372891000006,54488.35439472 2022-12-07,21:21:31.000,341,11107888,-795,0,1670448090,13008.246016769997,200.22553239000263,54488.33343336 2022-12-07,21:21:32.000,341,11107852,-795,0,1670448091,13008.104554259997,200.15504109000176,54488.2426008 2022-12-07,21:21:33.000,341,11107825,-795,0,1670448092,13008.118026880002,200.13389370000368,54488.228626560005 2022-12-07,21:21:34.000,341,11107886,-795,0,1670448093,13008.151708429992,200.05635327000346,54488.28452352 2022-12-07,21:21:35.000,341,11107879,-795,0,1670448094,13008.212335219992,199.90832154000236,54488.26356216 2022-12-07,21:21:36.000,341,11107853,-795,0,1670448095,13008.219071530002,199.74619155000255,54488.179716720006 2022-12-07,21:21:37.000,341,11107835,-795,0,1670448096,13008.225807839997,199.61930720999953,54488.19369096 2022-12-07,21:21:38.000,341,11107829,-795,0,1670448097,13008.171917359992,199.5417667799993,54488.17272960001 2022-12-07,21:21:39.000,341,11107885,-795,0,1670448098,13008.131499499992,199.45012809000036,54488.12381976001 2022-12-07,21:21:40.000,341,11107857,-795,0,1670448099,13008.158444740002,199.43602983000164,54488.30548488 2022-12-07,21:21:41.000,341,11107882,-795,0,1670448100,13008.246016769997,199.46422634999908,54488.34042048001 2022-12-07,21:21:42.000,341,11107894,-795,0,1670448101,13008.266225699997,199.46422634999908,54488.29151064001 2022-12-07,21:21:43.000,341,11107851,-795,0,1670448102,13008.454842379993,199.48537374000443,54488.31945912001 2022-12-07,21:21:44.000,341,11107845,-795,0,1670448103,13008.64345905999,199.443078960001,54488.515098480006 2022-12-07,21:21:45.000,341,11107860,-795,0,1670448104,13008.77144895,199.42193157000293,54488.60593104001 2022-12-07,21:21:46.000,341,11107881,-795,0,1670448105,13008.838812049995,199.35144027000206,54488.21465232 2022-12-07,21:21:47.000,341,11107851,-795,0,1670448106,13008.98701086999,199.316194619998,54488.43824016001 2022-12-07,21:21:48.000,341,11107895,-795,0,1670448107,13009.256463270001,199.30914548999863,54488.67580224001 2022-12-07,21:21:49.000,341,11107872,-755,0,1670448108,13009.377716850002,199.23865418999776,54488.682789360006 2022-12-07,21:21:50.000,341,11107846,-795,0,1670448109,13009.458552570002,199.18931028000225,54488.801570400006 2022-12-07,21:21:51.000,341,11107876,-795,0,1670448110,13009.600015079988,199.15406462999817,54488.836506 2022-12-07,21:21:52.000,341,11107876,-795,0,1670448111,13009.600015079988,199.07652419999795,54488.75266056001 2022-12-07,21:21:53.000,341,11107874,-795,0,1670448112,13009.896412719994,199.07652419999795,54488.94131280001 2022-12-07,21:21:54.000,341,11107858,-795,0,1670448113,13010.09176571,199.02013116000307,54489.17887488001 2022-12-07,21:21:55.000,341,11107909,-795,0,1670448114,13010.27364608,198.9496398600022,54489.21381048 2022-12-07,21:21:56.000,341,11107892,-795,0,1670448115,13010.415108590001,198.90734507999878,54489.17188776 2022-12-07,21:21:57.000,341,11107872,-795,0,1670448116,13010.596988960002,198.78046074000304,54489.10201656 2022-12-07,21:21:58.000,341,11107900,-795,0,1670448117,13010.805814569998,198.73111683000025,54489.234771840005 2022-12-07,21:21:59.000,341,11107837,-795,0,1670448118,13011.06179434999,198.61128162000387,54489.38848848 2022-12-07,21:22:00.000,341,11107859,-795,0,1670448119,13011.20999317,198.55488858000172,54489.451372560005 2022-12-07,21:22:01.000,341,11107903,-795,0,1670448120,13011.337983059995,198.4773481500015,54489.472333920006 2022-12-07,21:22:02.000,341,11107911,-795,0,1670448121,13011.479445569996,198.35751293999783,54489.43739832 2022-12-07,21:22:03.000,341,11107884,-795,0,1670448122,13011.674798560001,198.30111990000296,54489.71688312 2022-12-07,21:22:04.000,341,11107856,-795,0,1670448123,13011.688271179992,198.25177599000017,54489.73085736001 2022-12-07,21:22:05.000,341,11107853,-795,0,1670448124,13011.748897969992,198.1812846899993,54489.688934640006 2022-12-07,21:22:06.000,341,11107885,-795,0,1670448125,13011.755634280002,198.17423555999994,54489.68194752001 2022-12-07,21:22:07.000,341,11107897,-795,0,1670448126,13011.748897969992,198.13898991000315,54489.77976720001 2022-12-07,21:22:08.000,341,11107852,-795,0,1670448127,13011.802788449997,198.15308817000187,54490.04527776001 2022-12-07,21:22:09.000,341,11107837,-795,0,1670448128,13011.782579519997,198.16718643000058,54490.16405880001 2022-12-07,21:22:10.000,341,11107828,-795,0,1670448129,13011.708480109992,198.082596870001,54490.2688656 2022-12-07,21:22:11.000,341,11107848,-795,0,1670448130,13011.661325939996,198.07554774000164,54490.32476256 2022-12-07,21:22:12.000,341,11107864,-795,0,1670448131,13011.45250033,198.06144948000292,54490.1989944 2022-12-07,21:22:13.000,341,11107871,-795,0,1670448132,13011.32451043999,197.99095818000205,54490.29681408 2022-12-07,21:22:14.000,341,11107854,-795,0,1670448133,13011.16283899999,197.94866339999862,54490.48546632 2022-12-07,21:22:15.000,341,11107955,-795,0,1670448134,13011.007903869999,197.9204668800012,54490.52040192001 2022-12-07,21:22:16.000,341,11107854,-795,0,1670448135,13010.650879439992,197.85702470999968,54490.506427680004 2022-12-07,21:22:17.000,341,11107881,-795,0,1670448136,13010.489207999992,197.82882819000224,54490.61822160001 2022-12-07,21:22:18.000,341,11107885,-795,0,1670448137,13010.24670083999,197.82177906000288,54490.82084808 2022-12-07,21:22:19.000,341,11107885,-795,0,1670448138,13009.99072106,197.75128776000201,54490.85578368001 2022-12-07,21:22:20.000,341,11107928,-795,0,1670448139,13009.728004969998,197.6878455900005,54490.87674504 2022-12-07,21:22:21.000,341,11107898,-795,0,1670448140,13009.498970430002,197.6525999400037,54490.98853896 2022-12-07,21:22:22.000,341,11107866,-795,0,1670448141,13009.216045410001,197.60325603000092,54490.841809440004 2022-12-07,21:22:23.000,341,11107862,-795,0,1670448142,13009.040901349996,197.55391211999813,54490.89071928 2022-12-07,21:22:24.000,341,11107870,-795,0,1670448143,13008.939856699995,197.51866647000134,54491.06539728 2022-12-07,21:22:25.000,341,11107821,-795,0,1670448144,13008.88596621999,197.45522429999983,54491.0374488 2022-12-07,21:22:26.000,341,11107876,-795,0,1670448145,13008.81186681,197.34948735000216,54491.079371520005 2022-12-07,21:22:27.000,341,11107852,-795,0,1670448146,13008.71082216,197.25079953000386,54490.94661624 2022-12-07,21:22:28.000,341,11107831,-795,0,1670448147,13008.75124002,197.16620997000427,54491.030461680006 2022-12-07,21:22:29.000,341,11107899,-795,0,1670448148,13008.78492156999,197.12391519000084,54491.0374488 2022-12-07,21:22:30.000,341,11107891,-795,0,1670448149,13008.859020979995,196.99703084999783,54491.09334576 2022-12-07,21:22:31.000,341,11107835,-795,0,1670448150,13009.04763765999,196.8842447700008,54491.14924272001 2022-12-07,21:22:32.000,341,11107871,-795,0,1670448151,13009.081319209996,196.76440956000442,54491.05841016 2022-12-07,21:22:33.000,341,11107854,-795,0,1670448152,13009.182363859996,196.66572173999884,54491.079371520005 2022-12-07,21:22:34.000,341,11107877,-795,0,1670448153,13009.411398399992,196.53178827000374,54491.26802376001 2022-12-07,21:22:35.000,341,11107861,-795,0,1670448154,13009.559597220003,196.46129697000288,54491.30295936 2022-12-07,21:22:36.000,341,11107850,-795,0,1670448155,13009.674114489993,196.30621611000242,54491.281998 2022-12-07,21:22:37.000,341,11107890,-795,0,1670448156,13009.728004969998,196.13703699000325,54491.21911392001 2022-12-07,21:22:38.000,341,11107886,-795,0,1670448157,13009.802104379989,196.0313000399983,54491.2121268 2022-12-07,21:22:39.000,341,11107794,-795,0,1670448158,13009.84252223999,195.8832683100045,54491.31693360001 2022-12-07,21:22:40.000,341,11107865,-795,0,1670448159,13009.815576999994,195.7986787500049,54491.37981768 2022-12-07,21:22:41.000,341,11107907,-795,0,1670448160,13009.768422829999,195.69294179999997,54491.295972240005 2022-12-07,21:22:42.000,341,11107865,-795,0,1670448161,13009.748213899999,195.59425398000167,54491.14225560001 2022-12-07,21:22:43.000,341,11107880,-795,0,1670448162,13009.761686519989,195.4603205099993,54491.33090784 2022-12-07,21:22:44.000,341,11107824,-795,0,1670448163,13009.667378179998,195.34753443000227,54491.27501088 2022-12-07,21:22:45.000,341,11107910,-795,0,1670448164,13009.573069839993,195.1501587899984,54491.177191200004 2022-12-07,21:22:46.000,341,11107864,-795,0,1670448165,13009.512443049993,195.00917619000393,54490.98853896 2022-12-07,21:22:47.000,341,11107841,-795,0,1670448166,13009.445079949997,194.77655490000325,54490.61123448 2022-12-07,21:22:48.000,341,11107880,-795,0,1670448167,13009.519179360002,194.62852317000215,54490.89071928 2022-12-07,21:22:49.000,341,11107842,-795,0,1670448168,13009.761686519989,194.44524579000426,54490.98155184001 2022-12-07,21:22:50.000,341,11107894,-795,0,1670448169,13009.90988534,194.29721406000317,54490.90469352001 2022-12-07,21:22:51.000,341,11107888,-795,0,1670448170,13010.05134785,194.19147710999823,54490.80687384001 2022-12-07,21:22:52.000,341,11107817,-795,0,1670448171,13010.22649190999,194.03639624999778,54490.61822160001 2022-12-07,21:22:53.000,341,11107829,-795,0,1670448172,13010.509416929992,194.00819973000034,54490.61123448 2022-12-07,21:22:54.000,341,11107842,-795,0,1670448173,13010.738451470002,193.93770842999947,54490.625208720005 2022-12-07,21:22:55.000,341,11107857,-795,0,1670448174,13010.987694939999,193.8672171299986,54490.576298880005 2022-12-07,21:22:56.000,341,11107870,-795,0,1670448175,13011.095475899994,193.83902061000117,54490.39463376 2022-12-07,21:22:57.000,341,11107796,-795,0,1670448176,13011.41208247,193.83902061000117,54490.32476256 2022-12-07,21:22:58.000,341,11107860,-795,0,1670448177,13011.769106899992,193.8319714800018,54490.45053072001 2022-12-07,21:22:59.000,341,11107894,-795,0,1670448178,13012.025086679998,193.8319714800018,54490.31078832001 2022-12-07,21:23:00.000,341,11107837,-795,0,1670448179,13012.308011699999,193.78967669999838,54490.32476256 2022-12-07,21:23:01.000,341,11107879,-795,0,1670448180,13012.678508749996,193.74738192000223,54490.21995576 2022-12-07,21:23:02.000,341,11107856,-795,0,1670448181,13013.008587939992,193.62754670999857,54490.073226240005 2022-12-07,21:23:03.000,341,11107876,-795,0,1670448182,13013.426239159999,193.5852519300024,54490.04527776001 2022-12-07,21:23:04.000,341,11107827,-795,0,1670448183,13013.965143959991,193.45131846000004,54490.20598152 2022-12-07,21:23:05.000,341,11107848,-795,0,1670448184,13014.423213039998,193.38787628999853,54490.21995576 2022-12-07,21:23:06.000,341,11107845,-795,0,1670448185,13014.854336879995,193.2750902100015,54490.1291232 2022-12-07,21:23:07.000,341,11107819,-795,0,1670448186,13015.319142269997,193.19754978000128,54489.954445200005 2022-12-07,21:23:08.000,341,11107848,-795,0,1670448187,13015.777211349989,193.0777145700049,54489.92649672001 2022-12-07,21:23:09.000,341,11107823,-795,0,1670448188,13016.235280429995,193.0636163099989,54490.024316400006 2022-12-07,21:23:10.000,341,11107850,-795,0,1670448189,13016.639459029997,193.0636163099989,54490.1989944 2022-12-07,21:23:11.000,341,11107926,-795,0,1670448190,13016.976274529989,193.0777145700049,54490.2688656 2022-12-07,21:23:12.000,341,11107877,-795,0,1670448191,13017.151418589994,193.09886196000298,54490.26187848001 2022-12-07,21:23:13.000,341,11107844,-795,0,1670448192,13017.44781623,193.16935326000385,54490.4435436 2022-12-07,21:23:14.000,341,11107871,-795,0,1670448193,13017.616223979996,193.21869716999936,54490.63918296001 2022-12-07,21:23:15.000,341,11107837,-795,0,1670448194,13017.676850769996,193.30328672999894,54490.77193824 2022-12-07,21:23:16.000,341,11107837,-795,0,1670448195,13017.676850769996,193.38787628999853,54490.93962912 2022-12-07,21:23:17.000,341,11107913,-795,0,1670448196,13017.60948767,193.45131846000004,54491.09334576 2022-12-07,21:23:18.000,341,11107898,-795,0,1670448197,13017.353507889995,193.46541671999876,54491.030461680006 2022-12-07,21:23:19.000,341,11107923,-795,0,1670448198,13017.124473349999,193.57820280000306,54491.15622984 2022-12-07,21:23:20.000,341,11107886,-795,0,1670448199,13016.875229879988,193.5570554099977,54491.463663120005 2022-12-07,21:23:21.000,341,11107899,-795,0,1670448200,13016.572095930002,193.54295714999898,54491.48462448001 2022-12-07,21:23:22.000,341,11107844,-795,0,1670448201,13016.20159887999,193.4865641100041,54491.4916116 2022-12-07,21:23:23.000,341,11107848,-795,0,1670448202,13015.770475039993,193.46541671999876,54491.463663120005 2022-12-07,21:23:24.000,341,11107778,-795,0,1670448203,13015.474077400002,193.41607281000324,54491.631354000005 2022-12-07,21:23:25.000,341,11107883,-795,0,1670448204,13015.13052559,193.3737780299998,54491.68725096 2022-12-07,21:23:26.000,341,11107804,-795,0,1670448205,13014.746555919999,193.35263064000173,54491.63834112 2022-12-07,21:23:27.000,341,11107847,-795,0,1670448206,13014.261541599997,193.3244341200043,54491.42872752 2022-12-07,21:23:28.000,341,11107916,-795,0,1670448207,13013.958407649996,193.3596797700011,54491.49859872 2022-12-07,21:23:29.000,341,11107866,-795,0,1670448208,13013.715900489995,193.33148325000366,54491.6662896 2022-12-07,21:23:30.000,341,11107906,-795,0,1670448209,13013.352139749994,193.3949254199979,54491.61737976 2022-12-07,21:23:31.000,341,11107888,-795,0,1670448210,13013.062478419997,193.40902368000388,54491.5614828 2022-12-07,21:23:32.000,341,11107879,-795,0,1670448211,13012.745871849991,193.40197455000452,54491.344882080004 2022-12-07,21:23:33.000,341,11107835,-795,0,1670448212,13012.56399147999,193.41607281000324,54491.281998 2022-12-07,21:23:34.000,341,11107868,-795,0,1670448213,13012.308011699999,193.41607281000324,54490.97456472001 2022-12-07,21:23:35.000,341,11107896,-795,0,1670448214,13012.294539079994,193.43722020000132,54491.198152560006 2022-12-07,21:23:36.000,341,11107795,-795,0,1670448215,13012.240648599989,193.3949254199979,54491.09334576 2022-12-07,21:23:37.000,341,11107874,-795,0,1670448216,13012.247384909999,193.38082715999917,54491.20513968 2022-12-07,21:23:38.000,341,11107878,-795,0,1670448217,13012.146340259998,193.3737780299998,54491.17020408001 2022-12-07,21:23:39.000,341,11107859,-795,0,1670448218,13012.045295609998,193.35263064000173,54491.11430712 2022-12-07,21:23:40.000,341,11107808,-795,0,1670448219,13011.836470000002,193.28918847000023,54490.95360336001 2022-12-07,21:23:41.000,341,11107918,-795,0,1670448220,13011.620908079996,193.18345152000256,54490.85578368001 2022-12-07,21:23:42.000,341,11107875,-795,0,1670448221,13011.33124675,193.15525499999785,54490.71604128001 2022-12-07,21:23:43.000,341,11107896,-795,0,1670448222,13011.014640179994,193.0777145700049,54490.70905416 2022-12-07,21:23:44.000,341,11107831,-795,0,1670448223,13010.839496119988,193.04246892000083,54490.73700264001 2022-12-07,21:23:45.000,341,11107866,-795,0,1670448224,13010.522889549997,192.98607587999868,54490.77193824 2022-12-07,21:23:46.000,341,11107879,-795,0,1670448225,13010.11197464,192.97902674999932,54490.63918296001 2022-12-07,21:23:47.000,341,11107827,-795,0,1670448226,13009.788631759999,192.90853544999845,54490.49245344 2022-12-07,21:23:48.000,341,11107891,-795,0,1670448227,13009.424871019997,192.8662406700023,54490.38764664 2022-12-07,21:23:49.000,341,11107886,-795,0,1670448228,13009.02742872999,192.8662406700023,54490.38764664 2022-12-07,21:23:50.000,341,11107860,-795,0,1670448229,13008.859020979995,192.83804415000486,54490.33174968001 2022-12-07,21:23:51.000,341,11107885,-795,0,1670448230,13008.569359649999,192.84509328000422,54490.23393000001 2022-12-07,21:23:52.000,341,11107839,-795,0,1670448231,13008.306643559998,192.78870024000207,54489.99636792001 2022-12-07,21:23:53.000,341,11107869,-795,0,1670448232,13008.158444740002,192.8168967599995,54489.92649672001 2022-12-07,21:23:54.000,341,11107884,-795,0,1670448233,13008.198862600002,192.84509328000422,54489.94047096 2022-12-07,21:23:55.000,341,11107859,-795,0,1670448234,13008.198862600002,192.88033893000102,54489.80771568001 2022-12-07,21:23:56.000,341,11107788,-795,0,1670448235,13008.387479279998,192.9155845799978,54489.66098616001 2022-12-07,21:23:57.000,341,11107967,-795,0,1670448236,13008.576095959994,192.9649284900006,54489.451372560005 2022-12-07,21:23:58.000,341,11107790,-795,0,1670448237,13008.89270253,192.97902674999932,54489.2906688 2022-12-07,21:23:59.000,341,11107872,-795,0,1670448238,13009.370980539992,193.0142724000034,54489.283681680005 2022-12-07,21:24:00.000,341,11107859,-795,0,1670448239,13009.869467479999,193.04246892000083,54489.20682336001 2022-12-07,21:24:01.000,341,11107858,-795,0,1670448240,13010.408372279991,193.0777145700049,54489.01118400001 2022-12-07,21:24:02.000,341,11107875,-795,0,1670448241,13010.893386599993,193.0636163099989,54488.80855752 2022-12-07,21:24:03.000,341,11107855,-795,0,1670448242,13011.51312712,193.0636163099989,54488.96227416001 2022-12-07,21:24:04.000,341,11107790,-795,0,1670448243,13012.065504539998,193.00722327000403,54488.84349312001 2022-12-07,21:24:05.000,341,11107879,-795,0,1670448244,13012.516837309995,192.98607587999868,54488.78759616 2022-12-07,21:24:06.000,341,11107846,-795,0,1670448245,13012.947961149992,192.94378110000252,54488.5919568 2022-12-07,21:24:07.000,341,11107883,-795,0,1670448246,13013.352139749994,192.95083023000188,54488.515098480006 2022-12-07,21:24:08.000,341,11107818,-795,0,1670448247,13013.80347251999,192.9296828400038,54488.61990528 2022-12-07,21:24:09.000,341,11107804,-795,0,1670448248,13014.160496949997,192.94378110000252,54488.65484088001 2022-12-07,21:24:10.000,341,11107912,-795,0,1670448249,13014.510785069993,192.9649284900006,54488.633879520006 2022-12-07,21:24:11.000,341,11107872,-795,0,1670448250,13014.88801843,192.99312500999804,54488.661828000004 2022-12-07,21:24:12.000,341,11107848,-795,0,1670448251,13015.09010773,193.05656717999955,54488.466188640006 2022-12-07,21:24:13.000,341,11107844,-795,0,1670448252,13015.494286330002,193.1764023900032,54488.4522144 2022-12-07,21:24:14.000,341,11107897,-795,0,1670448253,13015.797420279989,193.38082715999917,54488.59894392 2022-12-07,21:24:15.000,341,11107867,-795,0,1670448254,13016.134235779995,193.5218097600009,54488.5919568 2022-12-07,21:24:16.000,341,11107869,-795,0,1670448255,13016.477787589996,193.74738192000223,54488.515098480006 2022-12-07,21:24:17.000,341,11107861,-795,0,1670448256,13016.915647739988,193.9659049500042,54488.50811136001 2022-12-07,21:24:18.000,341,11107866,-795,0,1670448257,13017.36024419999,194.20557537000423,54488.62689240001 2022-12-07,21:24:19.000,341,11107871,-795,0,1670448258,13017.744213869992,194.45934405000298,54488.59894392 2022-12-07,21:24:20.000,341,11107832,-795,0,1670448259,13018.161865089998,194.66376881999895,54488.55702120001 2022-12-07,21:24:21.000,341,11107918,-795,0,1670448260,13018.653615719995,194.8681935900022,54488.612918160004 2022-12-07,21:24:22.000,341,11107882,-795,0,1670448261,13019.024112769992,195.03737271000136,54488.445227280004 2022-12-07,21:24:23.000,341,11107839,-795,0,1670448262,13019.441763989998,195.23474834999797,54488.494137120004 2022-12-07,21:24:24.000,341,11107826,-795,0,1670448263,13019.87962413999,195.45327137999993,54488.612918160004 2022-12-07,21:24:25.000,341,11107886,-795,0,1670448264,13020.317484289997,195.5731065900036,54488.899390080005 2022-12-07,21:24:26.000,341,11107874,-795,0,1670448265,13020.735135509989,195.7352365800034,54488.997209760004 2022-12-07,21:24:27.000,341,11107825,-795,0,1670448266,13021.031533149995,195.89736657000321,54489.12996504001 2022-12-07,21:24:28.000,341,11107824,-795,0,1670448267,13021.274040309996,196.07359482000174,54489.10900368001 2022-12-07,21:24:29.000,341,11107795,-795,0,1670448268,13021.476129609997,196.18638089999877,54489.31861728 2022-12-07,21:24:30.000,341,11107865,-795,0,1670448269,13021.583910569992,196.34146175999922,54489.58412784 2022-12-07,21:24:31.000,341,11107866,-795,0,1670448270,13021.590646880002,196.45424784000352,54489.69592176 2022-12-07,21:24:32.000,341,11107874,-795,0,1670448271,13021.583910569992,196.49654261999967,54489.94047096 2022-12-07,21:24:33.000,341,11107855,-795,0,1670448272,13021.476129609997,196.54588653000246,54490.18502016001 2022-12-07,21:24:34.000,341,11107901,-795,0,1670448273,13021.274040309996,196.5388374000031,54490.47149208001 2022-12-07,21:24:35.000,341,11107857,-795,0,1670448274,13020.950697429995,196.53178827000374,54490.59726024001 2022-12-07,21:24:36.000,341,11107822,-795,0,1670448275,13020.512837279988,196.48244436000095,54490.70905416 2022-12-07,21:24:37.000,341,11107861,-795,0,1670448276,13019.96045985999,196.41900218999945,54490.757964 2022-12-07,21:24:38.000,341,11107823,-795,0,1670448277,13019.414818749989,196.49654261999967,54490.9675776 2022-12-07,21:24:39.000,341,11107817,-795,0,1670448278,13018.815287159996,196.49654261999967,54491.177191200004 2022-12-07,21:24:40.000,341,11107870,-795,0,1670448279,13018.182074019998,196.55998479000118,54491.344882080004 2022-12-07,21:24:41.000,341,11107847,-795,0,1670448280,13017.46128884999,196.65867260999948,54491.38680480001 2022-12-07,21:24:42.000,341,11107853,-795,0,1670448281,13016.753976300002,196.74326216999907,54491.414753280005 2022-12-07,21:24:43.000,341,11107841,-795,0,1670448282,13016.00624589,196.91244128999824,54491.54750856 2022-12-07,21:24:44.000,341,11107881,-795,0,1670448283,13015.271988100001,197.03932563000126,54491.51956008 2022-12-07,21:24:45.000,341,11107882,-795,0,1670448284,13014.578148169989,197.18735736000235,54491.52654720001 2022-12-07,21:24:46.000,341,11107902,-795,0,1670448285,13013.7899999,197.34948735000216,54491.42872752 2022-12-07,21:24:47.000,341,11107920,-795,0,1670448286,13013.123105209997,197.4622734299992,54491.39379192 2022-12-07,21:24:48.000,341,11107887,-675,0,1670448287,13012.56399147999,197.56801038000413,54491.45667600001 2022-12-07,21:24:49.000,341,11107869,-795,0,1670448288,13011.903833099997,197.61030516000028,54491.30994648001 2022-12-07,21:24:50.000,341,11107803,-795,0,1670448289,13011.2302021,197.75833689000137,54491.21911392001 2022-12-07,21:24:51.000,341,11107825,-795,0,1670448290,13010.751924089993,197.7724351500001,54491.247062400005 2022-12-07,21:24:52.000,341,11107850,-795,0,1670448291,13010.159128809995,197.85702470999968,54491.10033288001 2022-12-07,21:24:53.000,341,11107777,-795,0,1670448292,13009.667378179998,197.92751601000055,54490.92565488 2022-12-07,21:24:54.000,341,11107813,-795,0,1670448293,13009.229518029992,198.01210557000013,54490.94661624 2022-12-07,21:24:55.000,341,11107895,-795,0,1670448294,13008.81186681,198.06849861000228,54490.8977064 2022-12-07,21:24:56.000,341,11107876,-795,0,1670448295,13008.360534039988,198.08964600000036,54490.757964 2022-12-07,21:24:57.000,341,11107875,-795,0,1670448296,13008.064136399997,198.06144948000292,54490.86975792 2022-12-07,21:24:58.000,341,11107810,-795,0,1670448297,13007.801420309996,198.07554774000164,54490.81386096001 2022-12-07,21:24:59.000,341,11107848,-795,0,1670448298,13007.5925947,198.06144948000292,54490.70905416 2022-12-07,21:25:00.000,341,11107839,-795,0,1670448299,13007.343351229989,198.02620382999885,54490.52040192001 2022-12-07,21:25:01.000,341,11107880,-795,0,1670448300,13007.154734549993,198.02620382999885,54490.289826960005 2022-12-07,21:25:02.000,341,11107845,-795,0,1670448301,13006.986326799997,197.9980073100014,54490.122136080005 2022-12-07,21:25:03.000,341,11107865,-795,0,1670448302,13006.966117869997,197.91341775000183,54489.99636792001 2022-12-07,21:25:04.000,341,11107866,-795,0,1670448303,13006.972854179992,197.94161426999926,54489.954445200005 2022-12-07,21:25:05.000,341,11107875,-795,0,1670448304,13007.026744659997,197.91341775000183,54489.905535360005 2022-12-07,21:25:06.000,341,11107874,-795,0,1670448305,13007.040217280002,197.95571252999798,54489.70290888 2022-12-07,21:25:07.000,341,11107863,-795,0,1670448306,13007.013272039992,197.9204668800012,54489.48630816 2022-12-07,21:25:08.000,341,11107846,-795,0,1670448307,13007.053689899993,197.94866339999862,54489.54220512001 2022-12-07,21:25:09.000,341,11107820,-795,0,1670448308,13007.121053000003,197.96276166000462,54489.500282400004 2022-12-07,21:25:10.000,341,11107887,-795,0,1670448309,13007.161470859988,197.95571252999798,54489.451372560005 2022-12-07,21:25:11.000,341,11107901,-795,0,1670448310,13007.228833959998,197.97685992000333,54489.51425664001 2022-12-07,21:25:12.000,341,11107913,-795,0,1670448311,13007.242306579989,198.06849861000228,54489.31861728 2022-12-07,21:25:13.000,341,11107857,-795,0,1670448312,13007.350087539999,198.10374425999908,54489.31861728 2022-12-07,21:25:14.000,341,11107859,-795,0,1670448313,13007.437659569994,198.16013730000122,54489.36054 2022-12-07,21:25:15.000,341,11107849,-795,0,1670448314,13007.55217684,198.1812846899993,54489.332591520004 2022-12-07,21:25:16.000,341,11107828,-795,0,1670448315,13007.61280363,198.2306286000021,54489.25573320001 2022-12-07,21:25:17.000,341,11107869,-795,0,1670448316,13007.76773875999,198.20243208000466,54489.07406808 2022-12-07,21:25:18.000,341,11107809,-795,0,1670448317,13007.990036989991,198.18833381999866,54489.08804232001 2022-12-07,21:25:19.000,341,11107882,-795,0,1670448318,13008.313379869993,198.12489165000443,54489.136952160006 2022-12-07,21:25:20.000,341,11107854,-795,0,1670448319,13008.589568579999,198.1319407800038,54489.14393928 2022-12-07,21:25:21.000,341,11107868,-795,0,1670448320,13008.85228467,198.0191546999995,54489.0461196 2022-12-07,21:25:22.000,341,11107823,-795,0,1670448321,13009.141945999996,197.94866339999862,54488.9762484 2022-12-07,21:25:23.000,341,11107891,-795,0,1670448322,13009.445079949997,197.84292645000096,54489.05310672 2022-12-07,21:25:24.000,341,11107823,-795,0,1670448323,13009.613487699993,197.7865334099988,54488.997209760004 2022-12-07,21:25:25.000,341,11107866,-795,0,1670448324,13009.788631759999,197.6878455900005,54488.93432568 2022-12-07,21:25:26.000,341,11107893,-795,0,1670448325,13009.869467479999,197.65964907000307,54488.80855752 2022-12-07,21:25:27.000,341,11107898,-795,0,1670448326,13009.9503032,197.4622734299992,54488.77362192001 2022-12-07,21:25:28.000,341,11107902,-795,0,1670448327,13010.07155678,197.39178212999832,54488.85746736 2022-12-07,21:25:29.000,341,11107880,-795,0,1670448328,13010.14565618999,197.22260300999915,54488.93432568 2022-12-07,21:25:30.000,341,11107863,-795,0,1670448329,13010.239964529996,197.08866954000405,54488.87842872 2022-12-07,21:25:31.000,341,11107830,-795,0,1670448330,13010.327536559991,196.91244128999824,54488.91336432 2022-12-07,21:25:32.000,341,11107775,-795,0,1670448331,13010.327536559991,196.72916391000035,54488.72471208001 2022-12-07,21:25:33.000,341,11107853,-795,0,1670448332,13010.415108590001,196.55293566000182,54488.850480240006 2022-12-07,21:25:34.000,341,11107856,-795,0,1670448333,13010.522889549997,196.41900218999945,54488.86445448 2022-12-07,21:25:35.000,341,11107868,-795,0,1670448334,13010.583516339997,196.1440861200026,54488.836506 2022-12-07,21:25:36.000,341,11107876,-795,0,1670448335,13010.630670509992,195.96080874000472,54488.71073784 2022-12-07,21:25:37.000,341,11107830,-795,0,1670448336,13010.704769919997,195.76343310000084,54488.731699200005 2022-12-07,21:25:38.000,341,11107816,-795,0,1670448337,13010.826023499998,195.65064702000382,54488.93432568 2022-12-07,21:25:39.000,341,11107848,-795,0,1670448338,13010.913595529993,195.55195919999824,54488.9063772 2022-12-07,21:25:40.000,341,11107794,-795,0,1670448339,13010.980958629989,195.44622225000057,54488.87144160001 2022-12-07,21:25:41.000,341,11107863,-795,0,1670448340,13011.055058039994,195.36868182000035,54488.84349312001 2022-12-07,21:25:42.000,341,11107856,-795,0,1670448341,13011.10221220999,195.2770431300014,54488.73868632 2022-12-07,21:25:43.000,341,11107858,-795,0,1670448342,13011.20999317,195.1783553100031,54488.67580224001 2022-12-07,21:25:44.000,341,11107881,-795,0,1670448343,13011.257147339995,195.10786401000223,54488.77362192001 2022-12-07,21:25:45.000,341,11107854,-795,0,1670448344,13011.37166461,195.030323580002,54488.88541584 2022-12-07,21:25:46.000,341,11107884,-795,0,1670448345,13011.358191989995,194.94573402000242,54488.88541584 2022-12-07,21:25:47.000,341,11107793,-795,0,1670448346,13011.4322914,194.83999707000476,54488.71772496 2022-12-07,21:25:48.000,341,11107837,-795,0,1670448347,13011.47270926,194.64967056000023,54488.77362192001 2022-12-07,21:25:49.000,341,11107817,-795,0,1670448348,13011.55354498,194.52983535000385,54488.79458328001 2022-12-07,21:25:50.000,341,11107898,-795,0,1670448349,13011.55354498,194.36065623000468,54488.79458328001 2022-12-07,21:25:51.000,341,11107883,-795,0,1670448350,13011.560281289996,194.2267227600023,54488.61990528 2022-12-07,21:25:52.000,341,11107842,-795,0,1670448351,13011.668062249992,194.0786910300012,54488.612918160004 2022-12-07,21:25:53.000,341,11107837,-795,0,1670448352,13011.822997379997,193.92361017000076,54488.564008320005 2022-12-07,21:25:54.000,341,11107880,-795,0,1670448353,13012.018350369988,193.79672582999774,54488.67580224001 2022-12-07,21:25:55.000,341,11107894,-795,0,1670448354,13012.26085752999,193.68393975000072,54488.55702120001 2022-12-07,21:25:56.000,341,11107871,-795,0,1670448355,13012.48315575999,193.61344844999985,54488.50811136001 2022-12-07,21:25:57.000,341,11107887,-795,0,1670448356,13012.745871849991,193.56410454000434,54488.36836896001 2022-12-07,21:25:58.000,341,11107865,-795,0,1670448357,13013.022060559997,193.49361324000347,54488.31945912001 2022-12-07,21:25:59.000,341,11107898,-795,0,1670448358,13013.439711779989,193.47246584999812,54488.34042048001 2022-12-07,21:26:00.000,341,11107829,-795,0,1670448359,13013.76979097,193.46541671999876,54488.52907272 2022-12-07,21:26:01.000,341,11107875,-795,0,1670448360,13014.045979679991,193.5077115000022,54488.47317576 2022-12-07,21:26:02.000,341,11107870,-795,0,1670448361,13014.254805290002,193.47246584999812,54488.494137120004 2022-12-07,21:26:03.000,341,11107874,-795,0,1670448362,13014.470367209993,193.4583675899994,54488.71073784 2022-12-07,21:26:04.000,341,11107862,-795,0,1670448363,13014.497312449988,193.43722020000132,54488.73868632 2022-12-07,21:26:05.000,341,11107872,-795,0,1670448364,13014.557939239989,193.41607281000324,54488.850480240006 2022-12-07,21:26:06.000,341,11107847,-795,0,1670448365,13014.551202929993,193.3949254199979,54489.03913248001 2022-12-07,21:26:07.000,341,11107899,-795,0,1670448366,13014.389531489993,193.3244341200043,54489.07406808 2022-12-07,21:26:08.000,341,11107831,-795,0,1670448367,13014.234596360002,193.31738498999766,54489.24175896 2022-12-07,21:26:09.000,341,11107842,-795,0,1670448368,13014.126815399992,193.3103358599983,54489.57714072 2022-12-07,21:26:10.000,341,11107855,-795,0,1670448369,13013.84389037999,193.21164804,54489.667973280004 2022-12-07,21:26:11.000,341,11107889,-795,0,1670448370,13013.507074879999,193.18345152000256,54489.76579296 2022-12-07,21:26:12.000,341,11107844,-795,0,1670448371,13013.069214729992,193.1129602200017,54489.71688312 2022-12-07,21:26:13.000,341,11107812,-795,0,1670448372,13012.739135539996,192.98607587999868,54489.80771568001 2022-12-07,21:26:14.000,341,11107840,-795,0,1670448373,13012.36190217999,192.85919154000294,54489.884574 2022-12-07,21:26:15.000,341,11107826,-795,0,1670448374,13011.836470000002,192.79574937000143,54489.52823088 2022-12-07,21:26:16.000,341,11107887,-795,0,1670448375,13011.499654499996,192.7041106800025,54489.84963840001 2022-12-07,21:26:17.000,341,11107854,-795,0,1670448376,13011.20999317,192.6547667699997,54489.905535360005 2022-12-07,21:26:18.000,341,11107888,-795,0,1670448377,13010.792341949993,192.60542286000418,54489.856625520006 2022-12-07,21:26:19.000,341,11107821,-795,0,1670448378,13010.475735380001,192.59837373000482,54489.71688312 2022-12-07,21:26:20.000,341,11107834,-795,0,1670448379,13010.03113892,192.58427546999883,54489.62605056 2022-12-07,21:26:21.000,341,11107876,-795,0,1670448380,13009.701059729989,192.59837373000482,54489.48630816 2022-12-07,21:26:22.000,341,11107864,-795,0,1670448381,13009.317090060002,192.6195211200029,54489.185862000006 2022-12-07,21:26:23.000,341,11107823,-795,0,1670448382,13009.088055519991,192.64771764000034,54489.14393928 2022-12-07,21:26:24.000,341,11107868,-795,0,1670448383,13008.95332932,192.67591415999777,54489.185862000006 2022-12-07,21:26:25.000,341,11107877,-795,0,1670448384,13008.93312039,192.69001242000377,54489.14393928 2022-12-07,21:26:26.000,341,11107910,-795,0,1670448385,13008.818603119995,192.78870024000207,54488.997209760004 2022-12-07,21:26:27.000,341,11107882,-795,0,1670448386,13008.73103109,192.9296828400038,54488.82253176001 2022-12-07,21:26:28.000,341,11107866,-795,0,1670448387,13008.62325012999,193.0142724000034,54488.780609040004 2022-12-07,21:26:29.000,341,11107863,-795,0,1670448388,13008.515469169994,193.1482058699985,54488.75266056001 2022-12-07,21:26:30.000,341,11107853,-795,0,1670448389,13008.434633449993,193.12000935000106,54488.633879520006 2022-12-07,21:26:31.000,341,11107847,-795,0,1670448390,13008.407688209998,193.05656717999955,54488.494137120004 2022-12-07,21:26:32.000,341,11107874,-795,0,1670448391,13008.347061419998,193.07066543999827,54488.42426592 2022-12-07,21:26:33.000,341,11107853,-795,0,1670448392,13008.394215589993,193.1482058699985,54488.50112424 2022-12-07,21:26:34.000,341,11107865,-795,0,1670448393,13008.427897139998,193.23279542999808,54488.55003408 2022-12-07,21:26:35.000,341,11107919,-795,0,1670448394,13008.340325110003,193.35263064000173,54488.466188640006 2022-12-07,21:26:36.000,341,11107881,-795,0,1670448395,13008.266225699997,193.43722020000132,54488.396317440005 2022-12-07,21:26:37.000,341,11107875,-795,0,1670448396,13008.185389979997,193.52885889000027,54488.23561368 2022-12-07,21:26:38.000,341,11107836,-795,0,1670448397,13008.097817950002,193.62754670999857,54488.25657504 2022-12-07,21:26:39.000,341,11107902,-795,0,1670448398,13008.111290569992,193.71213626999815,54488.25657504 2022-12-07,21:26:40.000,341,11107896,-795,0,1670448399,13008.131499499992,193.7685293100003,54488.27054928001 2022-12-07,21:26:41.000,341,11107897,-795,0,1670448400,13008.165181049997,193.82492235000245,54488.11683264 2022-12-07,21:26:42.000,341,11107873,-795,0,1670448401,13008.279698320002,193.92361017000076,54488.19369096 2022-12-07,21:26:43.000,341,11107899,-795,0,1670448402,13008.434633449993,193.95885582000483,54488.228626560005 2022-12-07,21:26:44.000,341,11107853,-795,0,1670448403,13008.549150719999,193.9800032100029,54488.15176824001 2022-12-07,21:26:45.000,341,11107898,-795,0,1670448404,13008.656931679994,194.02934711999842,54488.09587128 2022-12-07,21:26:46.000,341,11107875,-795,0,1670448405,13008.74450370999,194.02229798999906,54487.97709024 2022-12-07,21:26:47.000,341,11107884,-795,0,1670448406,13008.879229909995,194.0152488599997,54488.02600008 2022-12-07,21:26:48.000,341,11107858,-795,0,1670448407,13008.980274559995,194.0434453800044,54488.03298720001 2022-12-07,21:26:49.000,341,11107928,-795,0,1670448408,13009.175627550001,194.0434453800044,54488.16574248 2022-12-07,21:26:50.000,341,11107897,-795,0,1670448409,13009.222781719996,194.05049451000377,54488.18670384 2022-12-07,21:26:51.000,341,11107823,-795,0,1670448410,13009.249726959992,194.08574016000057,54488.10285840001 2022-12-07,21:26:52.000,341,11107883,-795,0,1670448411,13009.0745829,194.0434453800044,54487.8583092 2022-12-07,21:26:53.000,341,11107859,-795,0,1670448412,13009.229518029992,194.08574016000057,54487.9281804 2022-12-07,21:26:54.000,341,11107899,-795,0,1670448413,13009.256463270001,194.10688754999865,54487.893244800005 2022-12-07,21:26:55.000,341,11107929,-795,0,1670448414,13009.189100169991,194.128034940004,54487.80939936 2022-12-07,21:26:56.000,341,11107863,-795,0,1670448415,13009.135209690001,194.1773788499995,54487.7535024 2022-12-07,21:26:57.000,341,11107901,-795,0,1670448416,13009.11500076,194.3254105800006,54487.70459256 2022-12-07,21:26:58.000,341,11107824,-795,0,1670448417,13009.0745829,194.35360709999804,54487.774463760004 2022-12-07,21:26:59.000,341,11107856,-795,0,1670448418,13009.061110279996,194.43114752999827,54487.71157968 2022-12-07,21:27:00.000,341,11107855,-795,0,1670448419,13009.020692419996,194.48754057000042,54487.55087592001 2022-12-07,21:27:01.000,341,11107875,-795,0,1670448420,13009.000483489996,194.61442491000344,54487.57183728 2022-12-07,21:27:02.000,341,11107885,-795,0,1670448421,13008.89270253,194.64262143000087,54487.32728808 2022-12-07,21:27:03.000,341,11107861,-795,0,1670448422,13008.8724936,194.6567196899996,54487.14562296001 2022-12-07,21:27:04.000,341,11107932,-795,0,1670448423,13008.94659300999,194.73426011999982,54487.18754568 2022-12-07,21:27:05.000,341,11107897,-795,0,1670448424,13009.040901349996,194.74835837999854,54487.25042976 2022-12-07,21:27:06.000,341,11107893,-795,0,1670448425,13009.182363859996,194.79770229000133,54487.13164872 2022-12-07,21:27:07.000,341,11107867,-795,0,1670448426,13009.357507920002,194.83294793999812,54487.005880560006 2022-12-07,21:27:08.000,341,11107820,-795,0,1670448427,13009.512443049993,194.85409533000347,54486.65652456 2022-12-07,21:27:09.000,341,11107855,-795,0,1670448428,13009.714532349994,194.89639010999963,54486.600627600004 2022-12-07,21:27:10.000,341,11107865,-795,0,1670448429,13009.97051213,194.9175374999977,54486.60761472 2022-12-07,21:27:11.000,341,11107838,-795,0,1670448430,13010.280382389996,194.9316357600037,54486.481846560004 2022-12-07,21:27:12.000,341,11107854,-795,0,1670448431,13010.563307409997,194.95983228000114,54486.286207200006 2022-12-07,21:27:13.000,341,11107881,-795,0,1670448432,13010.954013389994,195.00917619000393,54486.24428448 2022-12-07,21:27:14.000,341,11107889,-795,0,1670448433,13011.41208247,195.030323580002,54486.23031024 2022-12-07,21:27:15.000,341,11107851,-795,0,1670448434,13011.856678930002,195.10786401000223,54486.118516320006 2022-12-07,21:27:16.000,341,11107861,-795,0,1670448435,13012.247384909999,195.17130618000374,54486.0067224 2022-12-07,21:27:17.000,341,11107845,-795,0,1670448436,13012.58420040999,195.26294487000268,54485.85300576001 2022-12-07,21:27:18.000,341,11107833,-795,0,1670448437,13012.941224839997,195.34753443000227,54485.73422472001 2022-12-07,21:27:19.000,341,11107845,-795,0,1670448438,13013.230886169993,195.40392747000442,54485.811083040004 2022-12-07,21:27:20.000,341,11107864,-795,0,1670448439,13013.5879106,195.5731065900036,54485.9368512 2022-12-07,21:27:21.000,341,11107851,-795,0,1670448440,13013.816945139995,195.74933484000212,54486.0765936 2022-12-07,21:27:22.000,341,11107867,-795,0,1670448441,13014.005561819991,195.87621917999786,54485.97178680001 2022-12-07,21:27:23.000,341,11107821,-795,0,1670448442,13014.153760640002,196.03834916999767,54486.16043904001 2022-12-07,21:27:24.000,341,11107813,-795,0,1670448443,13014.275014220002,196.21457742000348,54486.23031024 2022-12-07,21:27:25.000,341,11107875,-795,0,1670448444,13014.315432080002,196.36260915000457,54486.32812992001 2022-12-07,21:27:26.000,341,11107900,-795,0,1670448445,13014.268277909992,196.5106408799984,54486.2512716 2022-12-07,21:27:27.000,341,11107864,-795,0,1670448446,13014.322168389997,196.6234269600027,54486.37005264 2022-12-07,21:27:28.000,341,11107830,-795,0,1670448447,13014.403004109998,196.71506565000163,54486.551717760005 2022-12-07,21:27:29.000,341,11107892,-795,0,1670448448,13014.355849940002,196.79965521000122,54486.719408640005 2022-12-07,21:27:30.000,341,11107926,-795,0,1670448449,13014.308695769992,196.89129390000016,54486.789279840006 2022-12-07,21:27:31.000,341,11107861,-795,0,1670448450,13014.261541599997,196.9688343300004,54486.86613816 2022-12-07,21:27:32.000,341,11107865,-795,0,1670448451,13014.106606469992,196.99703084999783,54486.74037000001 2022-12-07,21:27:33.000,341,11107835,-795,0,1670448452,13014.012298130001,197.04637476000062,54486.81024120001 2022-12-07,21:27:34.000,341,11107889,-795,0,1670448453,13013.998825509996,197.1309643200002,54486.92902224001 2022-12-07,21:27:35.000,341,11107869,-795,0,1670448454,13013.91125348,197.20145562000107,54486.936009360004 2022-12-07,21:27:36.000,341,11107899,-795,0,1670448455,13013.776527279995,197.23670126999787,54486.96395784 2022-12-07,21:27:37.000,341,11107837,-795,0,1670448456,13013.76305465999,197.3283399600041,54486.99190632 2022-12-07,21:27:38.000,341,11107834,-795,0,1670448457,13013.715900489995,197.38473299999896,54487.16658432001 2022-12-07,21:27:39.000,341,11107946,-795,0,1670448458,13013.695691559995,197.46932255999855,54487.18754568 2022-12-07,21:27:40.000,341,11107832,-795,0,1670448459,13013.614855839995,197.58210864000284,54487.25741688 2022-12-07,21:27:41.000,341,11107895,-795,0,1670448460,13013.614855839995,197.75128776000201,54487.271391120004 2022-12-07,21:27:42.000,341,11107877,-795,0,1670448461,13013.507074879999,197.85702470999968,54487.24344264001 2022-12-07,21:27:43.000,341,11107883,-795,0,1670448462,13013.507074879999,198.02620382999885,54487.25042976 2022-12-07,21:27:44.000,341,11107956,-795,0,1670448463,13013.54749274,198.17423555999994,54487.45305624001 2022-12-07,21:27:45.000,341,11107892,-795,0,1670448464,13013.62832846,198.3434146799991,54487.557863040005 2022-12-07,21:27:46.000,341,11107893,-795,0,1670448465,13013.64853739,198.58308509999915,54487.57183728 2022-12-07,21:27:47.000,341,11107815,-795,0,1670448466,13013.655273699995,198.7240677000009,54487.56485016 2022-12-07,21:27:48.000,341,11107825,-795,0,1670448467,13013.72937311,198.91439420999814,54487.73254104 2022-12-07,21:27:49.000,341,11107904,-795,0,1670448468,13013.897780859996,199.05537680999987,54487.795425120006 2022-12-07,21:27:50.000,341,11107833,-795,0,1670448469,13013.998825509996,199.17521202000353,54487.87228344 2022-12-07,21:27:51.000,341,11107946,-795,0,1670448470,13014.120079089997,199.2950472299999,54487.795425120006 2022-12-07,21:27:52.000,341,11107879,-795,0,1670448471,13014.275014220002,199.47127547999844,54487.80241224 2022-12-07,21:27:53.000,341,11107879,-795,0,1670448472,13014.490576139993,199.52061939000123,54487.91420616001 2022-12-07,21:27:54.000,341,11107879,-795,0,1670448473,13014.82739164,199.6404546000049,54488.18670384 2022-12-07,21:27:55.000,341,11107854,-795,0,1670448474,13015.04295355999,199.74619155000255,54488.277536400004 2022-12-07,21:27:56.000,341,11107813,-795,0,1670448475,13015.312405960001,199.8519285000002,54488.347407600006 2022-12-07,21:27:57.000,341,11107872,-795,0,1670448476,13015.487550019992,199.89422328000364,54488.25657504 2022-12-07,21:27:58.000,341,11107883,-795,0,1670448477,13015.750266109993,199.95061631999852,54488.396317440005 2022-12-07,21:27:59.000,341,11107849,-795,0,1670448478,13016.10055422999,200.02815674999874,54488.466188640006 2022-12-07,21:28:00.000,341,11107871,-795,0,1670448479,13016.41042449,200.05635327000346,54488.75964768 2022-12-07,21:28:01.000,341,11107887,-795,0,1670448480,13016.666404269992,200.0845497900009,54488.79458328001 2022-12-07,21:28:02.000,341,11107884,-795,0,1670448481,13017.009956079994,200.09159892000025,54488.79458328001 2022-12-07,21:28:03.000,341,11107863,-795,0,1670448482,13017.38045312999,200.15504109000176,54489.19284912 2022-12-07,21:28:04.000,341,11107868,-795,0,1670448483,13017.663378149991,200.16913935000048,54489.25573320001 2022-12-07,21:28:05.000,341,11107857,-795,0,1670448484,13017.946303169992,200.19028673999856,54489.332591520004 2022-12-07,21:28:06.000,341,11107858,-795,0,1670448485,13018.202282949998,200.2114341300039,54489.36054 2022-12-07,21:28:07.000,341,11107884,-795,0,1670448486,13018.55930737999,200.19028673999856,54489.451372560005 2022-12-07,21:28:08.000,341,11107914,-795,0,1670448487,13018.882650259991,200.26077803999942,54489.70290888 2022-12-07,21:28:09.000,341,11107844,-795,0,1670448488,13019.158838969997,200.345367599999,54489.87059976 2022-12-07,21:28:10.000,341,11107875,-795,0,1670448489,13019.461972919999,200.36651499000436,54489.96841944001 2022-12-07,21:28:11.000,341,11107948,-795,0,1670448490,13019.72468901,200.40880977000052,54490.17803304 2022-12-07,21:28:12.000,341,11107891,-795,0,1670448491,13019.89983306999,200.40176064000116,54490.1291232 2022-12-07,21:28:13.000,341,11107846,-795,0,1670448492,13020.149076540001,200.45110455000395,54490.21296864001 2022-12-07,21:28:14.000,341,11107855,-795,0,1670448493,13020.310747980002,200.4440554200046,54490.42258224 2022-12-07,21:28:15.000,341,11107833,-795,0,1670448494,13020.526309899993,200.45110455000395,54490.49245344 2022-12-07,21:28:16.000,341,11107872,-795,0,1670448495,13020.661036099998,200.40176064000116,54490.61822160001 2022-12-07,21:28:17.000,341,11107866,-795,0,1670448496,13020.84291647,200.345367599999,54490.75097688 2022-12-07,21:28:18.000,341,11107862,-795,0,1670448497,13021.011324219995,200.27487629999814,54491.04443592 2022-12-07,21:28:19.000,341,11107787,-795,0,1670448498,13021.12584149,200.25372891000006,54491.19116544001 2022-12-07,21:28:20.000,341,11107807,-795,0,1670448499,13021.15952303999,200.26782716999878,54491.31693360001 2022-12-07,21:28:21.000,341,11107811,-795,0,1670448500,13021.15952303999,200.21848326000327,54491.33789496001 2022-12-07,21:28:22.000,341,11107945,-795,0,1670448501,13021.14605042,200.232581520002,54491.47763736001 2022-12-07,21:28:23.000,341,11107870,-795,0,1670448502,13021.152786729996,200.27487629999814,54491.54052144 2022-12-07,21:28:24.000,341,11107872,-795,0,1670448503,13021.18646828,200.28897456000414,54491.806032 2022-12-07,21:28:25.000,341,11107874,-795,0,1670448504,13021.16625935,200.32422021000093,54491.99468424 2022-12-07,21:28:26.000,341,11107881,-795,0,1670448505,13021.112368869995,200.40880977000052,54492.00865848001 2022-12-07,21:28:27.000,341,11107849,-795,0,1670448506,13021.05847838999,200.50044845999946,54492.134426640005 2022-12-07,21:28:28.000,341,11107784,-795,0,1670448507,13020.98437898,200.5427432400029,54492.21827208 2022-12-07,21:28:29.000,341,11107859,-795,0,1670448508,13020.890070639995,200.68372584000463,54492.35801448 2022-12-07,21:28:30.000,341,11107891,-795,0,1670448509,13020.79576229999,200.7401188799995,54492.45583416 2022-12-07,21:28:31.000,341,11107891,-795,0,1670448510,13020.728399199994,200.803561050001,54492.65147352001 2022-12-07,21:28:32.000,341,11107865,-795,0,1670448511,13020.526309899993,200.89519973999995,54492.66544776 2022-12-07,21:28:33.000,341,11107832,-795,0,1670448512,13020.378111079997,200.93749452000338,54492.83313864 2022-12-07,21:28:34.000,341,11107899,-795,0,1670448513,13020.344429529992,201.0009366900049,54493.06371360001 2022-12-07,21:28:35.000,341,11107842,-795,0,1670448514,13020.169285470001,201.0361823400017,54493.19646888 2022-12-07,21:28:36.000,341,11107890,-795,0,1670448515,13020.014350339996,201.07142798999848,54493.2733272 2022-12-07,21:28:37.000,341,11107814,-755,0,1670448516,13019.81899734999,201.07847711999784,54493.259352960005 2022-12-07,21:28:38.000,341,11107849,-795,0,1670448517,13019.630380669994,201.07847711999784,54493.2733272 2022-12-07,21:28:39.000,341,11107855,-795,0,1670448518,13019.468709229994,201.10667364000255,54493.53883776001 2022-12-07,21:28:40.000,341,11107897,-795,0,1670448519,13019.333983029988,201.0996245100032,54493.60870896 2022-12-07,21:28:41.000,341,11107866,-795,0,1670448520,13019.104948489992,201.08552625000448,54493.53883776001 2022-12-07,21:28:42.000,341,11107912,-795,0,1670448521,13018.950013360001,201.06437885999912,54493.53185064 2022-12-07,21:28:43.000,341,11107851,-795,0,1670448522,13018.875913949996,201.07847711999784,54493.762425600005 2022-12-07,21:28:44.000,341,11107858,-795,0,1670448523,13018.76813299,201.0502806000004,54493.881206640006 2022-12-07,21:28:45.000,341,11107862,-795,0,1670448524,13018.734451439996,201.06437885999912,54493.85325816001 2022-12-07,21:28:46.000,341,11107861,-795,0,1670448525,13018.59972523999,201.12782103000063,54493.80434832001 2022-12-07,21:28:47.000,341,11107906,-795,0,1670448526,13018.64014309999,201.24060710999765,54493.81832256 2022-12-07,21:28:48.000,341,11107946,-795,0,1670448527,13018.64687941,201.30404927999916,54494.04191040001 2022-12-07,21:28:49.000,341,11107906,-795,0,1670448528,13018.66035202999,201.41683536000346,54494.076846 2022-12-07,21:28:50.000,341,11107917,-795,0,1670448529,13018.694033579995,201.52962144000048,54494.20261416 2022-12-07,21:28:51.000,341,11107855,-795,0,1670448530,13018.66035202999,201.64945665000414,54494.251524 2022-12-07,21:28:52.000,341,11107813,-795,0,1670448531,13018.54583476,201.705849689999,54494.09082024001 2022-12-07,21:28:53.000,341,11107817,-795,0,1670448532,13018.471735349995,201.78339011999924,54494.265498240005 2022-12-07,21:28:54.000,341,11107905,-795,0,1670448533,13018.155128779988,201.89617620000354,54494.17466568 2022-12-07,21:28:55.000,341,11107875,-795,0,1670448534,13018.074293059988,201.88207794000482,54494.34235656 2022-12-07,21:28:56.000,341,11107865,-795,0,1670448535,13017.784631729992,201.91027446000226,54494.42620200001 2022-12-07,21:28:57.000,341,11107863,-795,0,1670448536,13017.474761469995,201.83273403000203,54494.50306032001 2022-12-07,21:28:58.000,341,11107840,-795,0,1670448537,13017.171627519994,201.86797967999883,54494.663764079996 2022-12-07,21:28:59.000,341,11107861,-795,0,1670448538,13016.801130469998,201.8186357700033,54494.64280272001 2022-12-07,21:29:00.000,341,11107818,-795,0,1670448539,13016.444106039991,201.67765317000158,54494.58690576 2022-12-07,21:29:01.000,341,11107886,-795,0,1670448540,13016.08034529999,201.3956879699981,54494.663764079996 2022-12-07,21:29:02.000,341,11107906,-795,0,1670448541,13015.655957769988,201.10667364000255,54494.57293152001 2022-12-07,21:29:03.000,341,11107910,-715,0,1670448542,13015.11031666,200.7683154000042,54494.46812472 2022-12-07,21:29:04.000,341,11107858,-795,0,1670448543,13014.584884479998,200.53569411000353,54494.42620200001 2022-12-07,21:29:05.000,341,11107900,-795,0,1670448544,13014.234596360002,200.35946585999773,54494.531008800004 2022-12-07,21:29:06.000,341,11107894,-795,0,1670448545,13013.78326358999,200.15504109000176,54494.4611376 2022-12-07,21:29:07.000,341,11107806,-795,0,1670448546,13013.406030229999,199.95061631999852,54494.37729216001 2022-12-07,21:29:08.000,341,11107883,-795,0,1670448547,13013.028796869992,199.71799502999784,54494.01396192 2022-12-07,21:29:09.000,341,11107855,-795,0,1670448548,13012.759344469996,199.45717721999972,54494.03492328 2022-12-07,21:29:10.000,341,11107862,-795,0,1670448549,13012.516837309995,199.30209635999927,54494.03492328 2022-12-07,21:29:11.000,341,11107886,-795,0,1670448550,13012.227175979999,199.18931028000225,54493.993000559996 2022-12-07,21:29:12.000,341,11107883,-795,0,1670448551,13011.903833099997,199.0342294200018,54493.8672324 2022-12-07,21:29:13.000,341,11107853,-795,0,1670448552,13011.647853319992,198.99193463999836,54493.89518088 2022-12-07,21:29:14.000,341,11107871,-795,0,1670448553,13011.439027709996,198.97078725000028,54493.979026320005 2022-12-07,21:29:15.000,341,11107874,-795,0,1670448554,13011.16283899999,198.97078725000028,54494.04191040001 2022-12-07,21:29:16.000,341,11107849,-795,0,1670448555,13010.839496119988,198.99898376999772,54493.99998768001 2022-12-07,21:29:17.000,341,11107851,-795,0,1670448556,13010.482471689997,198.95668899000157,54493.88819376 2022-12-07,21:29:18.000,341,11107869,-795,0,1670448557,13010.179337739995,198.99193463999836,54493.91614224 2022-12-07,21:29:19.000,341,11107900,-795,0,1670448558,13009.90988534,199.00603290000436,54494.048897520006 2022-12-07,21:29:20.000,341,11107888,-795,0,1670448559,13009.593278769993,199.01308203000372,54494.10479448 2022-12-07,21:29:21.000,341,11107803,-795,0,1670448560,13009.303617439997,198.97783637999964,54494.12575584 2022-12-07,21:29:22.000,341,11107891,-795,0,1670448561,13008.980274559995,199.02013116000307,54493.91614224 2022-12-07,21:29:23.000,341,11107915,-795,0,1670448562,13008.74450370999,198.95668899000157,54493.99998768001 2022-12-07,21:29:24.000,341,11107820,-795,0,1670448563,13008.475051309993,198.96373812000093,54494.03492328 2022-12-07,21:29:25.000,341,11107870,-795,0,1670448564,13008.286434629998,198.9496398600022,54494.05588464 2022-12-07,21:29:26.000,341,11107865,-795,0,1670448565,13008.084345329997,198.99193463999836,54494.02094904001 2022-12-07,21:29:27.000,341,11107874,-795,0,1670448566,13007.89572865,199.02013116000307,54493.7973612 2022-12-07,21:29:28.000,341,11107875,-795,0,1670448567,13007.821629239996,198.984885509999,54493.83928392 2022-12-07,21:29:29.000,341,11107873,-795,0,1670448568,13007.841838169996,198.95668899000157,54493.97203920001 2022-12-07,21:29:30.000,341,11107848,-795,0,1670448569,13007.794684,198.9496398600022,54493.95107784001 2022-12-07,21:29:31.000,341,11107863,-795,0,1670448570,13007.659957799995,198.82980464999855,54493.72050288 2022-12-07,21:29:32.000,341,11107820,-795,0,1670448571,13007.60606731999,198.76636248000432,54493.657618799996 2022-12-07,21:29:33.000,341,11107838,-795,0,1670448572,13007.599331009995,198.6394781400013,54493.61569608001 2022-12-07,21:29:34.000,341,11107917,-795,0,1670448573,13007.5925947,198.5901342299985,54493.63665744001 2022-12-07,21:29:35.000,341,11107840,-795,0,1670448574,13007.55217684,198.48439728000085,54493.475953680005 2022-12-07,21:29:36.000,341,11107859,-795,0,1670448575,13007.46460480999,198.3927585900019,54493.2733272 2022-12-07,21:29:37.000,341,11107935,-795,0,1670448576,13007.50502266999,198.35751293999783,54493.17550752 2022-12-07,21:29:38.000,341,11107866,-795,0,1670448577,13007.52523159999,198.20948121000401,54493.18249464001 2022-12-07,21:29:39.000,341,11107912,-795,0,1670448578,13007.5925947,198.1178425199978,54493.13358480001 2022-12-07,21:29:40.000,341,11107827,-795,0,1670448579,13007.5925947,198.10374425999908,54492.97986816 2022-12-07,21:29:41.000,341,11107912,-795,0,1670448580,13007.639748869995,198.01210557000013,54492.805190160005 2022-12-07,21:29:42.000,341,11107882,-795,0,1670448581,13007.62627624999,197.95571252999798,54492.6444864 2022-12-07,21:29:43.000,341,11107909,-795,0,1670448582,13007.680166729995,197.8993194900031,54492.49775688 2022-12-07,21:29:44.000,341,11107904,-795,0,1670448583,13007.740793519995,197.89227036000375,54492.539679600006 2022-12-07,21:29:45.000,341,11107855,-795,0,1670448584,13007.83510186,197.8852212300044,54492.504744 2022-12-07,21:29:46.000,341,11107913,-795,0,1670448585,13007.87551972,197.86407383999904,54492.36500160001 2022-12-07,21:29:47.000,341,11107865,-795,0,1670448586,13007.929410199991,197.8711229699984,54492.28115616 2022-12-07,21:29:48.000,341,11107859,-795,0,1670448587,13007.862047099996,197.86407383999904,54492.07154256 2022-12-07,21:29:49.000,341,11107878,-795,0,1670448588,13007.862047099996,197.9204668800012,54491.97372288 2022-12-07,21:29:50.000,341,11107836,-795,0,1670448589,13007.82836554999,197.9345651399999,54491.81301912001 2022-12-07,21:29:51.000,341,11107880,-795,0,1670448590,13007.82836554999,197.90636862000247,54491.806032 2022-12-07,21:29:52.000,341,11107775,-795,0,1670448591,13007.67343042,197.90636862000247,54491.582444160005 2022-12-07,21:29:53.000,341,11107893,-795,0,1670448592,13007.62627624999,197.86407383999904,54491.58943128 2022-12-07,21:29:54.000,341,11107825,-795,0,1670448593,13007.67343042,197.8852212300044,54491.631354000005 2022-12-07,21:29:55.000,341,11107821,-795,0,1670448594,13007.47134112,197.85702470999968,54491.19116544001 2022-12-07,21:29:56.000,341,11107887,-795,0,1670448595,13007.48481373999,197.84997558000032,54491.177191200004 2022-12-07,21:29:57.000,341,11107869,-795,0,1670448596,13007.350087539999,197.79358253999817,54491.18417832 2022-12-07,21:29:58.000,341,11107866,-795,0,1670448597,13007.201888719988,197.79358253999817,54491.08635864 2022-12-07,21:29:59.000,341,11107883,-795,0,1670448598,13007.100844070002,197.80768080000416,54490.98155184001 2022-12-07,21:30:00.000,341,11107833,-795,0,1670448599,13007.020008350002,197.81472993000352,54491.030461680006 2022-12-07,21:30:01.000,341,11107833,-795,0,1670448600,13006.871809529992,197.82882819000224,54490.85578368001 2022-12-07,21:30:02.000,341,11107925,-795,0,1670448601,13006.777501190001,197.82882819000224,54490.76495112001 2022-12-07,21:30:03.000,341,11107771,-795,0,1670448602,13006.716874400001,197.80768080000416,54490.757964 2022-12-07,21:30:04.000,341,11107887,-795,0,1670448603,13006.622566059996,197.8358773200016,54490.68809280001 2022-12-07,21:30:05.000,341,11107861,-795,0,1670448604,13006.541730339995,197.84292645000096,54490.56931176001 2022-12-07,21:30:06.000,341,11107860,-795,0,1670448605,13006.39353152,197.85702470999968,54490.457517840005 2022-12-07,21:30:07.000,341,11107885,-795,0,1670448606,13006.32616841999,197.8711229699984,54490.35271104001 2022-12-07,21:30:08.000,341,11107868,-795,0,1670448607,13006.3126958,197.9204668800012,54490.4435436 2022-12-07,21:30:09.000,341,11107860,-795,0,1670448608,13006.32616841999,197.94161426999926,54490.36668528 2022-12-07,21:30:10.000,341,11107878,-795,0,1670448609,13006.258805319994,197.94866339999862,54490.33174968001 2022-12-07,21:30:11.000,341,11107814,-795,0,1670448610,13006.238596389994,197.96276166000462,54490.23393000001 2022-12-07,21:30:12.000,341,11107829,-795,0,1670448611,13006.130815429999,197.9839090500027,54489.98239368 2022-12-07,21:30:13.000,341,11107899,-795,0,1670448612,13006.124079119989,197.9839090500027,54489.884574 2022-12-07,21:30:14.000,341,11107911,-795,0,1670448613,13006.137551739994,197.99095818000205,54489.9195096 2022-12-07,21:30:15.000,341,11107899,-795,0,1670448614,13006.103870189989,198.01210557000013,54489.86361264 2022-12-07,21:30:16.000,341,11107862,-795,0,1670448615,13006.009561849998,197.9980073100014,54489.59810208 2022-12-07,21:30:17.000,341,11107885,-795,0,1670448616,13005.948935059998,198.01210557000013,54489.51425664001 2022-12-07,21:30:18.000,341,11107890,-795,0,1670448617,13005.989352919998,198.02620382999885,54489.50726952 2022-12-07,21:30:19.000,341,11107864,-795,0,1670448618,13005.935462439993,197.9980073100014,54489.46534680001 2022-12-07,21:30:20.000,341,11107868,-795,0,1670448619,13005.921989820003,198.05440035000356,54489.402462720005 2022-12-07,21:30:21.000,341,11107873,-795,0,1670448620,13005.975880299993,197.9980073100014,54489.26970744 2022-12-07,21:30:22.000,341,11107923,-795,0,1670448621,13005.935462439993,198.07554774000164,54489.10201656 2022-12-07,21:30:23.000,341,11107909,-795,0,1670448622,13006.002825539988,198.07554774000164,54488.99022264001 2022-12-07,21:30:24.000,341,11107892,-795,0,1670448623,13006.070188639998,198.1178425199978,54489.12297792 2022-12-07,21:30:25.000,341,11107892,-795,0,1670448624,13006.211651149999,198.1319407800038,54489.0810552 2022-12-07,21:30:26.000,341,11107893,-795,0,1670448625,13006.30595948999,198.19538294999802,54488.98323552 2022-12-07,21:30:27.000,341,11107837,-795,0,1670448626,13006.37332259,198.27997251000488,54488.780609040004 2022-12-07,21:30:28.000,341,11107854,-795,0,1670448627,13006.501312479995,198.35046380999847,54488.836506 2022-12-07,21:30:29.000,341,11107911,-795,0,1670448628,13006.59562082,198.4773481500015,54488.75266056001 2022-12-07,21:30:30.000,341,11107886,-795,0,1670448629,13006.730347019991,198.61833075000322,54488.75964768 2022-12-07,21:30:31.000,341,11107915,-795,0,1670448630,13006.858336910002,198.71701857000153,54488.67580224001 2022-12-07,21:30:32.000,341,11107892,-795,0,1670448631,13006.898754770002,198.8509520400039,54488.60593104001 2022-12-07,21:30:33.000,341,11107820,-795,0,1670448632,13007.067162519998,198.9355416000035,54488.55702120001 2022-12-07,21:30:34.000,341,11107945,-795,0,1670448633,13007.255779199993,199.12586811000074,54488.67580224001 2022-12-07,21:30:35.000,341,11107827,-795,0,1670448634,13007.430923259999,199.21750679999968,54488.62689240001 2022-12-07,21:30:36.000,341,11107846,-795,0,1670448635,13007.599331009995,199.30914548999863,54488.50811136001 2022-12-07,21:30:37.000,341,11107930,-795,0,1670448636,13007.72732089999,199.40078418000485,54488.312472 2022-12-07,21:30:38.000,341,11107814,-795,0,1670448637,13007.963091749996,199.46422634999908,54488.3823432 2022-12-07,21:30:39.000,341,11107923,-795,0,1670448638,13008.171917359992,199.53471764999995,54488.54304696 2022-12-07,21:30:40.000,341,11107824,-795,0,1670448639,13008.380742969988,199.58406156000274,54488.5220856 2022-12-07,21:30:41.000,341,11107918,-795,0,1670448640,13008.528941789998,199.5911106900021,54488.41029168 2022-12-07,21:30:42.000,341,11107890,-795,0,1670448641,13008.76471263999,199.61225808000017,54488.298497760006 2022-12-07,21:30:43.000,341,11107913,-795,0,1670448642,13008.980274559995,199.63340546999825,54488.45920152001 2022-12-07,21:30:44.000,341,11107861,-795,0,1670448643,13009.135209690001,199.6545528600036,54488.41029168 2022-12-07,21:30:45.000,341,11107837,-795,0,1670448644,13009.337298990002,199.66865112000232,54488.4522144 2022-12-07,21:30:46.000,341,11107904,-795,0,1670448645,13009.519179360002,199.6897985100004,54488.4522144 2022-12-07,21:30:47.000,341,11107865,-795,0,1670448646,13009.680850799989,199.69684763999976,54488.29151064001 2022-12-07,21:30:48.000,341,11107859,-795,0,1670448647,13009.90988534,199.69684763999976,54488.38933032001 2022-12-07,21:30:49.000,341,11107869,-795,0,1670448648,13010.06482046999,199.72504416000447,54488.347407600006 2022-12-07,21:30:50.000,341,11107879,-795,0,1670448649,13010.23322822,199.72504416000447,54488.445227280004 2022-12-07,21:30:51.000,341,11107815,-795,0,1670448650,13010.428581209992,199.69684763999976,54488.45920152001 2022-12-07,21:30:52.000,341,11107863,-795,0,1670448651,13010.482471689997,199.64750373000425,54488.326446240004 2022-12-07,21:30:53.000,341,11107898,-795,0,1670448652,13010.671088369993,199.61225808000017,54488.25657504 2022-12-07,21:30:54.000,341,11107924,-795,0,1670448653,13010.772133019993,199.51357026000187,54488.23561368 2022-12-07,21:30:55.000,341,11107897,-795,0,1670448654,13010.866441359998,199.45012809000036,54488.19369096 2022-12-07,21:30:56.000,341,11107859,-795,0,1670448655,13010.745187779998,199.37258766000014,54488.137794 2022-12-07,21:30:57.000,341,11107916,-795,0,1670448656,13010.893386599993,199.2598015800031,54487.87927056 2022-12-07,21:30:58.000,341,11107884,-795,0,1670448657,13010.913595529993,199.18931028000225,54487.92119328 2022-12-07,21:30:59.000,341,11107870,-795,0,1670448658,13011.12242113999,199.0976715900033,54487.991064480004 2022-12-07,21:31:00.000,341,11107872,-795,0,1670448659,13011.10894852,199.0694750699986,54487.844334960006 2022-12-07,21:31:01.000,341,11107870,-795,0,1670448660,13011.08200327999,199.00603290000436,54487.80939936 2022-12-07,21:31:02.000,341,11107876,-795,0,1670448661,13011.08200327999,198.9496398600022,54487.62074712001 2022-12-07,21:31:03.000,341,11107852,-795,0,1670448662,13011.06179434999,198.94259073000285,54487.508953200006 2022-12-07,21:31:04.000,341,11107926,-795,0,1670448663,13011.095475899994,198.87209943000198,54487.61376 2022-12-07,21:31:05.000,341,11107872,-795,0,1670448664,13011.14263006999,198.86505030000262,54487.59279864 2022-12-07,21:31:06.000,341,11107895,-795,0,1670448665,13011.10894852,198.87209943000198,54487.52991456001 2022-12-07,21:31:07.000,341,11107872,-795,0,1670448666,13011.16957531,198.87209943000198,54487.320300960004 2022-12-07,21:31:08.000,341,11107848,-795,0,1670448667,13011.18978424,198.87914856000134,54487.32728808 2022-12-07,21:31:09.000,341,11107904,-795,0,1670448668,13011.236938409995,198.91439420999814,54487.39715928 2022-12-07,21:31:10.000,341,11107868,-795,0,1670448669,13011.24367471999,198.85800117000326,54487.37619792 2022-12-07,21:31:11.000,341,11107885,-795,0,1670448670,13011.30430150999,198.89324682000006,54487.292352480006 2022-12-07,21:31:12.000,341,11107918,-795,0,1670448671,13011.30430150999,198.87914856000134,54487.173571440006 2022-12-07,21:31:13.000,341,11107884,-795,0,1670448672,13011.358191989995,198.92144334000477,54487.1595972 2022-12-07,21:31:14.000,341,11107877,-795,0,1670448673,13011.499654499996,198.9355416000035,54487.27837824 2022-12-07,21:31:15.000,341,11107821,-795,0,1670448674,13011.580490219996,198.92849247000413,54487.26440400001 2022-12-07,21:31:16.000,341,11107884,-795,0,1670448675,13011.634380700001,198.92144334000477,54487.25042976 2022-12-07,21:31:17.000,341,11107912,-795,0,1670448676,13011.688271179992,198.91439420999814,54487.25741688 2022-12-07,21:31:18.000,341,11107929,-795,0,1670448677,13011.708480109992,198.87914856000134,54487.124661600006 2022-12-07,21:31:19.000,341,11107882,-795,0,1670448678,13011.748897969992,198.8509520400039,54487.06177752 2022-12-07,21:31:20.000,341,11107875,-795,0,1670448679,13011.897096790002,198.8509520400039,54487.26440400001 2022-12-07,21:31:21.000,341,11107889,-795,0,1670448680,13012.004877749998,198.8016081300011,54487.25741688 2022-12-07,21:31:22.000,341,11107876,-795,0,1670448681,13012.105922399998,198.7875098700024,54487.20850704 2022-12-07,21:31:23.000,341,11107866,-795,0,1670448682,13012.173285499994,198.77341161000368,54487.34824944 2022-12-07,21:31:24.000,341,11107838,-795,0,1670448683,13012.274330149994,198.7875098700024,54487.26440400001 2022-12-07,21:31:25.000,341,11107896,-795,0,1670448684,13012.36863849,198.7029203100028,54487.25741688 2022-12-07,21:31:26.000,341,11107884,-795,0,1670448685,13012.476419449995,198.68177292000473,54487.18754568 2022-12-07,21:31:27.000,341,11107865,-795,0,1670448686,13012.59093672,198.64652727000066,54487.24344264001 2022-12-07,21:31:28.000,341,11107846,-795,0,1670448687,13012.867125429992,198.63242901000194,54487.32728808 2022-12-07,21:31:29.000,341,11107839,-795,0,1670448688,13013.028796869992,198.63242901000194,54487.52991456001 2022-12-07,21:31:30.000,341,11107869,-795,0,1670448689,13013.203940929998,198.6394781400013,54487.606772880004 2022-12-07,21:31:31.000,341,11107935,-795,0,1670448690,13013.392557609994,198.61128162000387,54487.55087592001 2022-12-07,21:31:32.000,341,11107882,-795,0,1670448691,13013.493602259994,198.59718335999787,54487.44606912 2022-12-07,21:31:33.000,341,11107864,-795,0,1670448692,13013.72263679999,198.61833075000322,54487.45305624001 2022-12-07,21:31:34.000,341,11107876,-795,0,1670448693,13013.90451716999,198.5901342299985,54487.59978576001 2022-12-07,21:31:35.000,341,11107923,-795,0,1670448694,13014.045979679991,198.5901342299985,54487.66266984 2022-12-07,21:31:36.000,341,11107880,-795,0,1670448695,13014.066188609992,198.58308509999915,54487.58581152 2022-12-07,21:31:37.000,341,11107920,-795,0,1670448696,13014.241332669997,198.63242901000194,54487.676644080006 2022-12-07,21:31:38.000,341,11107867,-795,0,1670448697,13014.382795179998,198.5901342299985,54487.81638648001 2022-12-07,21:31:39.000,341,11107856,-795,0,1670448698,13014.429949349993,198.65357640000002,54487.80939936 2022-12-07,21:31:40.000,341,11107780,-795,0,1670448699,13014.537730309989,198.66062552999938,54487.80241224 2022-12-07,21:31:41.000,341,11107826,-795,0,1670448700,13014.605093409999,198.68177292000473,54487.86529632001 2022-12-07,21:31:42.000,341,11107900,-795,0,1670448701,13014.652247579994,198.68177292000473,54487.87228344 2022-12-07,21:31:43.000,341,11107863,-795,0,1670448702,13014.645511269999,198.77341161000368,54487.92119328 2022-12-07,21:31:44.000,341,11107843,-795,0,1670448703,13014.733083299994,198.82980464999855,54488.15176824001 2022-12-07,21:31:45.000,341,11107883,-795,0,1670448704,13014.706138059999,198.8861976900007,54488.24958792001 2022-12-07,21:31:46.000,341,11107896,-795,0,1670448705,13014.69940174999,198.85800117000326,54488.2426008 2022-12-07,21:31:47.000,341,11107857,-795,0,1670448706,13014.665720199999,198.90029594999942,54488.23561368 2022-12-07,21:31:48.000,341,11107846,-795,0,1670448707,13014.69940174999,198.85800117000326,54488.3823432 2022-12-07,21:31:49.000,341,11107782,-795,0,1670448708,13014.685929129999,198.92849247000413,54488.41727880001 2022-12-07,21:31:50.000,341,11107875,-795,0,1670448709,13014.71961067999,198.9496398600022,54488.564008320005 2022-12-07,21:31:51.000,341,11107876,-795,0,1670448710,13014.712874369994,198.95668899000157,54488.5919568 2022-12-07,21:31:52.000,341,11107948,-795,0,1670448711,13014.733083299994,198.95668899000157,54488.55702120001 2022-12-07,21:31:53.000,341,11107884,-795,0,1670448712,13014.78697378,198.97783637999964,54488.612918160004 2022-12-07,21:31:54.000,341,11107821,-795,0,1670448713,13014.90149104999,198.94259073000285,54488.7666348 2022-12-07,21:31:55.000,341,11107884,-795,0,1670448714,13015.00253569999,198.96373812000093,54488.829518880004 2022-12-07,21:31:56.000,341,11107884,-795,0,1670448715,13015.056426179995,198.95668899000157,54488.89240296001 2022-12-07,21:31:57.000,341,11107814,-555,0,1670448716,13015.04295355999,198.87914856000134,54488.50112424 2022-12-07,21:31:58.000,341,11107808,-795,0,1670448717,13015.09010773,198.97078725000028,54488.633879520006 2022-12-07,21:31:59.000,341,11107878,-795,0,1670448718,13015.346087509992,198.96373812000093,54488.9762484 2022-12-07,21:32:00.000,341,11107845,-795,0,1670448719,13015.433659540002,198.94259073000285,54489.05310672 2022-12-07,21:32:01.000,341,11107874,-795,0,1670448720,13015.527967879993,198.87914856000134,54489.018171120006 2022-12-07,21:32:02.000,341,11107884,-795,0,1670448721,13015.662694079998,198.86505030000262,54489.10900368001 2022-12-07,21:32:03.000,341,11107874,-795,0,1670448722,13015.831101829994,198.90029594999942,54489.234771840005 2022-12-07,21:32:04.000,341,11107822,-795,0,1670448723,13015.905201239999,198.8861976900007,54489.283681680005 2022-12-07,21:32:05.000,341,11107893,-795,0,1670448724,13015.93888278999,198.8368537799979,54489.24175896 2022-12-07,21:32:06.000,341,11107861,-795,0,1670448725,13015.992773269994,198.87914856000134,54489.2207976 2022-12-07,21:32:07.000,341,11107887,-795,0,1670448726,13015.97930064999,198.87209943000198,54489.26970744 2022-12-07,21:32:08.000,341,11107854,-795,0,1670448727,13016.06013636999,198.94259073000285,54489.54919224 2022-12-07,21:32:09.000,341,11107878,-795,0,1670448728,13016.10055422999,198.96373812000093,54489.73085736001 2022-12-07,21:32:10.000,341,11107878,-795,0,1670448729,13016.08708161,199.02718029000243,54489.8147028 2022-12-07,21:32:11.000,341,11107919,-795,0,1670448730,13016.06687268,199.08357333000458,54489.856625520006 2022-12-07,21:32:12.000,341,11107847,-795,0,1670448731,13016.06687268,199.0976715900033,54489.80072856001 2022-12-07,21:32:13.000,341,11107807,-795,0,1670448732,13016.04666375,199.10472072000266,54489.884574 2022-12-07,21:32:14.000,341,11107870,-795,0,1670448733,13016.10055422999,199.0976715900033,54490.15008456 2022-12-07,21:32:15.000,341,11107870,-795,0,1670448734,13016.114026849995,199.04127855000115,54490.1291232 2022-12-07,21:32:16.000,341,11107902,-795,0,1670448735,13016.053400059995,199.0342294200018,54490.15707168 2022-12-07,21:32:17.000,341,11107827,-795,0,1670448736,13016.154444709995,198.92849247000413,54490.192007280006 2022-12-07,21:32:18.000,341,11107890,-795,0,1670448737,13016.215071499995,198.8861976900007,54490.31078832001 2022-12-07,21:32:19.000,341,11107846,-795,0,1670448738,13016.28243459999,198.8227555199992,54490.47149208001 2022-12-07,21:32:20.000,341,11107828,-795,0,1670448739,13016.26222566999,198.7381659599996,54490.52040192001 2022-12-07,21:32:21.000,341,11107960,-795,0,1670448740,13016.26222566999,198.66062552999938,54490.53437616 2022-12-07,21:32:22.000,341,11107910,-795,0,1670448741,13016.215071499995,198.540790320003,54490.49245344 2022-12-07,21:32:23.000,341,11107914,-795,0,1670448742,13016.275698289995,198.49849553999957,54490.56232464 2022-12-07,21:32:24.000,341,11107928,-795,0,1670448743,13016.295907219996,198.42095510999934,54490.78591248001 2022-12-07,21:32:25.000,341,11107897,-795,0,1670448744,13016.215071499995,198.3434146799991,54490.87674504 2022-12-07,21:32:26.000,341,11107870,-795,0,1670448745,13016.1477084,198.27997251000488,54490.8977064 2022-12-07,21:32:27.000,341,11107875,-795,0,1670448746,13015.99950957999,198.23767773000145,54490.89071928 2022-12-07,21:32:28.000,341,11107857,-795,0,1670448747,13015.93888278999,198.2658742499989,54491.02347456001 2022-12-07,21:32:29.000,341,11107902,-795,0,1670448748,13015.804156589998,198.2447268600008,54491.10033288001 2022-12-07,21:32:30.000,341,11107859,-795,0,1670448749,13015.649221459993,198.30111990000296,54491.16321696 2022-12-07,21:32:31.000,341,11107903,-795,0,1670448750,13015.487550019992,198.3293164200004,54491.19116544001 2022-12-07,21:32:32.000,341,11107909,-795,0,1670448751,13015.271988100001,198.38570946000254,54491.20513968 2022-12-07,21:32:33.000,341,11107884,-795,0,1670448752,13015.08337141999,198.4421025000047,54491.28898512001 2022-12-07,21:32:34.000,341,11107851,-795,0,1670448753,13014.975590459995,198.54783945000236,54491.47065024 2022-12-07,21:32:35.000,341,11107829,-795,0,1670448754,13014.834127949995,198.5760359699998,54491.49859872 2022-12-07,21:32:36.000,341,11107851,-795,0,1670448755,13014.591620789994,198.6394781400013,54491.4916116 2022-12-07,21:32:37.000,341,11107824,-795,0,1670448756,13014.443421969998,198.63242901000194,54491.45667600001 2022-12-07,21:32:38.000,341,11107828,-795,0,1670448757,13014.248068979992,198.7240677000009,54491.42872752 2022-12-07,21:32:39.000,341,11107831,-795,0,1670448758,13014.133551710001,198.7029203100028,54491.68725096 2022-12-07,21:32:40.000,341,11107894,-795,0,1670448759,13013.95167134,198.75931334999768,54491.71519944 2022-12-07,21:32:41.000,341,11107922,-795,0,1670448760,13013.776527279995,198.7240677000009,54491.79205776001 2022-12-07,21:32:42.000,341,11107829,-795,0,1670448761,13013.655273699995,198.7381659599996,54491.750135040005 2022-12-07,21:32:43.000,341,11107858,-795,0,1670448762,13013.54075642999,198.75931334999768,54491.91083880001 2022-12-07,21:32:44.000,341,11107816,-795,0,1670448763,13013.379084989989,198.7875098700024,54491.91083880001 2022-12-07,21:32:45.000,341,11107790,-795,0,1670448764,13013.264567719998,198.74521508999896,54491.9457744 2022-12-07,21:32:46.000,341,11107876,-795,0,1670448765,13013.062478419997,198.76636248000432,54491.83398048 2022-12-07,21:32:47.000,341,11107924,-795,0,1670448766,13012.961433769997,198.79455900000175,54491.89686456 2022-12-07,21:32:48.000,341,11107862,-795,0,1670448767,13012.941224839997,198.80865726000047,54492.11346528 2022-12-07,21:32:49.000,341,11107876,-795,0,1670448768,13012.880598049996,198.8861976900007,54492.16237512 2022-12-07,21:32:50.000,341,11107846,-795,0,1670448769,13012.894070670001,198.95668899000157,54492.19731072001 2022-12-07,21:32:51.000,341,11107821,-795,0,1670448770,13012.840180189996,199.05537680999987,54492.23923344 2022-12-07,21:32:52.000,341,11107895,-795,0,1670448771,13012.77281709,199.07652419999795,54492.14141376 2022-12-07,21:32:53.000,341,11107856,-795,0,1670448772,13012.799762329996,199.12586811000074,54492.1903236 2022-12-07,21:32:54.000,341,11107955,-795,0,1670448773,13012.813234950001,199.1611137600048,54492.2601948 2022-12-07,21:32:55.000,341,11107916,-795,0,1670448774,13012.860389119996,199.11176985000202,54492.14840088001 2022-12-07,21:32:56.000,341,11107873,-795,0,1670448775,13013.001851629997,199.07652419999795,54492.204297840006 2022-12-07,21:32:57.000,341,11107941,-795,0,1670448776,13013.156786760002,199.02013116000307,54492.183336480004 2022-12-07,21:32:58.000,341,11107889,-795,0,1670448777,13013.331930819993,199.0342294200018,54492.183336480004 2022-12-07,21:32:59.000,341,11107898,-795,0,1670448778,13013.426239159999,199.1329172400001,54492.134426640005 2022-12-07,21:33:00.000,341,11107876,-795,0,1670448779,13013.486865949999,199.2316050599984,54492.26718192 2022-12-07,21:33:01.000,341,11107846,-795,0,1670448780,13013.473393329994,199.33734201000334,54492.34404024001 2022-12-07,21:33:02.000,341,11107914,-795,0,1670448781,13013.412766539994,199.35848940000142,54492.30910464 2022-12-07,21:33:03.000,341,11107891,-795,0,1670448782,13013.358876059989,199.316194619998,54492.34404024001 2022-12-07,21:33:04.000,341,11107827,-795,0,1670448783,13013.325194509998,199.30914548999863,54492.44884704 2022-12-07,21:33:05.000,341,11107866,-795,0,1670448784,13013.311721889993,199.35144027000206,54492.62352504 2022-12-07,21:33:06.000,341,11107847,-795,0,1670448785,13013.237622479988,199.30914548999863,54492.5746152 2022-12-07,21:33:07.000,341,11107879,-795,0,1670448786,13013.102896279997,199.30209635999927,54492.3999372 2022-12-07,21:33:08.000,341,11107832,-795,0,1670448787,13013.022060559997,199.37258766000014,54492.38596296 2022-12-07,21:33:09.000,341,11107918,-795,0,1670448788,13012.961433769997,199.35848940000142,54492.49076976001 2022-12-07,21:33:10.000,341,11107885,-795,0,1670448789,13012.840180189996,199.3937350499982,54492.4348728 2022-12-07,21:33:11.000,341,11107907,-795,0,1670448790,13012.779553399996,199.443078960001,54492.504744 2022-12-07,21:33:12.000,341,11107897,-795,0,1670448791,13012.658299819996,199.52061939000123,54492.44185992001 2022-12-07,21:33:13.000,341,11107912,-795,0,1670448792,13012.58420040999,199.56996330000402,54492.47679552 2022-12-07,21:33:14.000,341,11107912,-795,0,1670448793,13012.61114565,199.66160199000296,54492.58160232001 2022-12-07,21:33:15.000,341,11107852,-795,0,1670448794,13012.557255169995,199.7532406800019,54492.60256368 2022-12-07,21:33:16.000,341,11107879,-795,0,1670448795,13012.46968314,199.7884863299987,54492.52570536 2022-12-07,21:33:17.000,341,11107873,-795,0,1670448796,13012.44273789999,199.83078111000214,54492.539679600006 2022-12-07,21:33:18.000,341,11107896,-795,0,1670448797,13012.34169324999,199.86602675999893,54492.44185992001 2022-12-07,21:33:19.000,341,11107861,-795,0,1670448798,13012.314748009994,199.97881284000323,54492.40692432 2022-12-07,21:33:20.000,341,11107822,-795,0,1670448799,13012.267593839999,200.00700936000067,54492.51173112001 2022-12-07,21:33:21.000,341,11107885,-795,0,1670448800,13012.220439669989,199.9858619700026,54492.49775688 2022-12-07,21:33:22.000,341,11107876,-795,0,1670448801,13012.159812879989,200.00700936000067,54492.40692432 2022-12-07,21:33:23.000,341,11107839,-795,0,1670448802,13012.119395019989,200.0352058799981,54492.518718240004 2022-12-07,21:33:24.000,341,11107886,-795,0,1670448803,13011.944250959998,200.02815674999874,54492.48378264001 2022-12-07,21:33:25.000,341,11107918,-795,0,1670448804,13011.910569409993,199.99291110000195,54492.45583416 2022-12-07,21:33:26.000,341,11107931,-795,0,1670448805,13011.762370589997,200.02815674999874,54492.33705312 2022-12-07,21:33:27.000,341,11107850,-795,0,1670448806,13011.661325939996,199.97881284000323,54492.31609176001 2022-12-07,21:33:28.000,341,11107888,-795,0,1670448807,13011.55354498,199.94356718999916,54492.34404024001 2022-12-07,21:33:29.000,341,11107878,-795,0,1670448808,13011.560281289996,199.85897762999957,54492.4348728 2022-12-07,21:33:30.000,341,11107860,-795,0,1670448809,13011.4322914,199.8730758899983,54492.3999372 2022-12-07,21:33:31.000,341,11107829,-795,0,1670448810,13011.378400919995,199.84487937000085,54492.351027360004 2022-12-07,21:33:32.000,341,11107899,-795,0,1670448811,13011.196520549995,199.76028981000127,54492.21128496 2022-12-07,21:33:33.000,341,11107837,-795,0,1670448812,13011.14263006999,199.76733894000063,54492.23224632 2022-12-07,21:33:34.000,341,11107873,-795,0,1670448813,13011.007903869999,199.7884863299987,54492.23224632 2022-12-07,21:33:35.000,341,11107872,-795,0,1670448814,13010.812550879993,199.71094589999848,54492.204297840006 2022-12-07,21:33:36.000,341,11107927,-795,0,1670448815,13010.596988960002,199.66865112000232,54492.015645600004 2022-12-07,21:33:37.000,341,11107863,-795,0,1670448816,13010.475735380001,199.54881590999867,54491.83398048 2022-12-07,21:33:38.000,341,11107813,-795,0,1670448817,13010.495944310002,199.5065211300025,54492.12743952001 2022-12-07,21:33:39.000,341,11107851,-795,0,1670448818,13010.489207999992,199.46422634999908,54492.04359408 2022-12-07,21:33:40.000,341,11107792,-795,0,1670448819,13010.462262759997,199.47127547999844,54491.868916080006 2022-12-07,21:33:41.000,341,11107863,-795,0,1670448820,13010.489207999992,199.53471764999995,54491.74314792001 2022-12-07,21:33:42.000,341,11107923,-795,0,1670448821,13010.421844899996,199.74619155000255,54491.54750856 2022-12-07,21:33:43.000,341,11107869,-795,0,1670448822,13010.327536559991,199.86602675999893,54491.533534320006 2022-12-07,21:33:44.000,341,11107850,-795,0,1670448823,13010.260173459996,199.94356718999916,54491.71519944 2022-12-07,21:33:45.000,341,11107914,-795,0,1670448824,13010.239964529996,199.9999602300013,54491.75712216 2022-12-07,21:33:46.000,341,11107841,-795,0,1670448825,13010.138919879995,200.0352058799981,54491.680263840004 2022-12-07,21:33:47.000,341,11107849,-795,0,1670448826,13010.12544725999,200.07045153000217,54491.5614828 2022-12-07,21:33:48.000,341,11107860,-795,0,1670448827,13010.07155678,200.1479919600024,54491.5614828 2022-12-07,21:33:49.000,341,11107854,-795,0,1670448828,13010.01092999,200.2114341300039,54491.414753280005 2022-12-07,21:33:50.000,341,11107879,-795,0,1670448829,13010.03113892,200.26782716999878,54491.49859872 2022-12-07,21:33:51.000,341,11107829,-795,0,1670448830,13009.98398474999,200.3312693400003,54491.40077904 2022-12-07,21:33:52.000,341,11107853,-795,0,1670448831,13009.896412719994,200.37356412000372,54491.26103664 2022-12-07,21:33:53.000,341,11107909,-795,0,1670448832,13009.916621649994,200.3947115100018,54491.247062400005 2022-12-07,21:33:54.000,341,11107845,-795,0,1670448833,13009.936830579994,200.41585889999988,54491.25404952 2022-12-07,21:33:55.000,341,11107871,-795,0,1670448834,13009.997457369995,200.46520281000267,54491.17020408001 2022-12-07,21:33:56.000,341,11107842,-795,0,1670448835,13010.02440260999,200.5427432400029,54491.10033288001 2022-12-07,21:33:57.000,341,11107885,-795,0,1670448836,13010.037875229995,200.63438193000184,54490.960590480005 2022-12-07,21:33:58.000,341,11107886,-795,0,1670448837,13010.058084159995,200.75421713999822,54490.9675776 2022-12-07,21:33:59.000,341,11107879,-795,0,1670448838,13010.078293089995,200.8388066999978,54490.94661624 2022-12-07,21:34:00.000,341,11107842,-795,0,1670448839,13010.037875229995,200.92339626000467,54490.92565488 2022-12-07,21:34:01.000,341,11107851,-795,0,1670448840,13010.16586511999,201.0009366900049,54491.08635864 2022-12-07,21:34:02.000,341,11107911,-795,0,1670448841,13010.17260143,201.0361823400017,54490.94661624 2022-12-07,21:34:03.000,341,11107795,-795,0,1670448842,13010.239964529996,201.1137227700019,54491.11430712 2022-12-07,21:34:04.000,341,11107850,-795,0,1670448843,13010.22649190999,201.19126320000214,54490.99552608 2022-12-07,21:34:05.000,341,11107855,-795,0,1670448844,13010.239964529996,201.1630666800047,54490.91866776 2022-12-07,21:34:06.000,341,11107849,-795,0,1670448845,13010.199546669995,201.21241059000022,54490.77193824 2022-12-07,21:34:07.000,341,11107922,-795,0,1670448846,13010.20628297999,201.30404927999916,54490.79988672 2022-12-07,21:34:08.000,341,11107861,-795,0,1670448847,13010.25343715,201.33224580000388,54490.87674504 2022-12-07,21:34:09.000,341,11107871,-795,0,1670448848,13010.320800249996,201.3463440600026,54490.911680640005 2022-12-07,21:34:10.000,341,11107873,-795,0,1670448849,13010.287118699991,201.4097862300041,54490.85578368001 2022-12-07,21:34:11.000,341,11107830,-795,0,1670448850,13010.354481800001,201.3956879699981,54490.87674504 2022-12-07,21:34:12.000,341,11107877,-795,0,1670448851,13010.31406394,201.43798275000154,54490.68809280001 2022-12-07,21:34:13.000,341,11107798,-795,0,1670448852,13010.381427039996,201.50142492000305,54490.75097688 2022-12-07,21:34:14.000,341,11107865,-795,0,1670448853,13010.421844899996,201.55076882999856,54490.70206704 2022-12-07,21:34:15.000,341,11107864,-795,0,1670448854,13010.462262759997,201.58601448000263,54490.68809280001 2022-12-07,21:34:16.000,341,11107879,-795,0,1670448855,13010.388163349991,201.60011274000135,54490.49944056001 2022-12-07,21:34:17.000,341,11107882,-795,0,1670448856,13010.522889549997,201.58601448000263,54490.53437616 2022-12-07,21:34:18.000,341,11107898,-795,0,1670448857,13010.563307409997,201.593063610002,54490.38764664 2022-12-07,21:34:19.000,341,11107844,-795,0,1670448858,13010.684560989997,201.55076882999856,54490.48546632 2022-12-07,21:34:20.000,341,11107860,-795,0,1670448859,13010.724978849998,201.64945665000414,54490.36668528 2022-12-07,21:34:21.000,341,11107889,-795,0,1670448860,13010.832759809993,201.66355491000286,54490.20598152 2022-12-07,21:34:22.000,341,11107883,-795,0,1670448861,13010.812550879993,201.71289881999837,54490.08021336 2022-12-07,21:34:23.000,341,11107830,-795,0,1670448862,13010.893386599993,201.7904392499986,54489.96143232 2022-12-07,21:34:24.000,341,11107893,-795,0,1670448863,13010.967486009999,201.83273403000203,54490.06623912001 2022-12-07,21:34:25.000,341,11107873,-795,0,1670448864,13011.001167559989,201.89617620000354,54490.03130352 2022-12-07,21:34:26.000,341,11107845,-795,0,1670448865,13010.994431249994,201.95961836999777,54489.97540656001 2022-12-07,21:34:27.000,341,11107886,-795,0,1670448866,13010.994431249994,201.98781489000248,54489.82168992 2022-12-07,21:34:28.000,341,11107805,-795,0,1670448867,13011.04158541999,202.04420793000463,54489.86361264 2022-12-07,21:34:29.000,341,11107846,-795,0,1670448868,13011.06179434999,202.0865027100008,54489.8147028 2022-12-07,21:34:30.000,341,11107883,-795,0,1670448869,13011.034849109994,202.07945358000143,54489.82867704001 2022-12-07,21:34:31.000,341,11107833,-795,0,1670448870,13011.021376489989,202.11469922999822,54489.66098616001 2022-12-07,21:34:32.000,341,11107874,-795,0,1670448871,13010.954013389994,202.07945358000143,54489.64701192 2022-12-07,21:34:33.000,341,11107859,-795,0,1670448872,13010.920331839989,202.09355184000015,54489.640024800006 2022-12-07,21:34:34.000,341,11107912,-795,0,1670448873,13010.832759809993,202.10765009999886,54489.64701192 2022-12-07,21:34:35.000,341,11107854,-795,0,1670448874,13010.738451470002,202.19223965999845,54489.51425664001 2022-12-07,21:34:36.000,341,11107911,-795,0,1670448875,13010.691297299993,202.38256617000297,54489.51425664001 2022-12-07,21:34:37.000,341,11107844,-795,0,1670448876,13010.751924089993,202.48125399000128,54489.34656576001 2022-12-07,21:34:38.000,341,11107891,-795,0,1670448877,13010.832759809993,202.47420486000192,54489.40944984 2022-12-07,21:34:39.000,341,11107930,-795,0,1670448878,13010.900122909989,202.48830312000064,54489.54220512001 2022-12-07,21:34:40.000,341,11107832,-795,0,1670448879,13010.866441359998,202.44600834000448,54489.640024800006 2022-12-07,21:34:41.000,341,11107866,-795,0,1670448880,13010.826023499998,202.41781181999977,54489.570153600005 2022-12-07,21:34:42.000,341,11107873,-795,0,1670448881,13010.799078259988,202.40371356000105,54489.4304112 2022-12-07,21:34:43.000,341,11107864,-795,0,1670448882,13010.839496119988,202.38961530000233,54489.640024800006 2022-12-07,21:34:44.000,341,11107806,-795,0,1670448883,13010.745187779998,202.43895920999785,54489.619063440005 2022-12-07,21:34:45.000,341,11107831,-795,0,1670448884,13010.684560989997,202.42486094999913,54489.55617936 2022-12-07,21:34:46.000,341,11107914,-795,0,1670448885,13010.610461579992,202.3966644300017,54489.472333920006 2022-12-07,21:34:47.000,341,11107888,-795,0,1670448886,13010.529625859992,202.38256617000297,54489.45835968 2022-12-07,21:34:48.000,341,11107859,-795,0,1670448887,13010.549834789992,202.37551704000361,54489.6050892 2022-12-07,21:34:49.000,341,11107843,-795,0,1670448888,13010.475735380001,202.3473205199989,54489.688934640006 2022-12-07,21:34:50.000,341,11107868,-795,0,1670448889,13010.408372279991,202.23453444000188,54489.69592176 2022-12-07,21:34:51.000,341,11107923,-795,0,1670448890,13010.307327629991,202.19223965999845,54489.59810208 2022-12-07,21:34:52.000,341,11107818,-795,0,1670448891,13010.1523925,202.1499448800023,54489.50726952 2022-12-07,21:34:53.000,341,11107849,-795,0,1670448892,13010.13218357,202.11469922999822,54489.570153600005 2022-12-07,21:34:54.000,341,11107826,-795,0,1670448893,13010.13218357,202.051257060004,54489.66098616001 2022-12-07,21:34:55.000,341,11107898,-795,0,1670448894,13010.02440260999,201.99486402000184,54489.66098616001 2022-12-07,21:34:56.000,341,11107876,-795,0,1670448895,13009.94356688999,201.88207794000482,54489.535218 2022-12-07,21:34:57.000,341,11107864,-795,0,1670448896,13009.876203789994,201.84683229000075,54489.48630816 2022-12-07,21:34:58.000,341,11107849,-795,0,1670448897,13009.84252223999,201.74109534000308,54489.66098616001 2022-12-07,21:34:59.000,341,11107855,-795,0,1670448898,13009.754950209994,201.69880055999965,54489.55617936 2022-12-07,21:35:00.000,341,11107925,-795,0,1670448899,13009.714532349994,201.58601448000263,54489.58412784 2022-12-07,21:35:01.000,341,11107886,-795,0,1670448900,13009.600015079988,201.56486709000455,54489.39547560001 2022-12-07,21:35:02.000,341,11107918,-795,0,1670448901,13009.613487699993,201.43798275000154,54489.47932104 2022-12-07,21:35:03.000,341,11107890,-795,0,1670448902,13009.566333529998,201.35339319000195,54489.38150136 2022-12-07,21:35:04.000,341,11107850,-795,0,1670448903,13009.546124599998,201.33929493000323,54489.41643696 2022-12-07,21:35:05.000,341,11107896,-795,0,1670448904,13009.485497809997,201.28995102000044,54489.32560440001 2022-12-07,21:35:06.000,341,11107888,-795,0,1670448905,13009.438343640002,201.27585276000173,54489.31861728 2022-12-07,21:35:07.000,341,11107792,-795,0,1670448906,13009.404662089997,201.21945971999958,54489.26272032 2022-12-07,21:35:08.000,341,11107852,-795,0,1670448907,13009.431607329992,201.17716494000342,54489.283681680005 2022-12-07,21:35:09.000,341,11107852,-795,0,1670448908,13009.411398399992,201.18421407000278,54489.185862000006 2022-12-07,21:35:10.000,341,11107881,-795,0,1670448909,13009.424871019997,201.14191928999935,54489.21381048 2022-12-07,21:35:11.000,341,11107887,-795,0,1670448910,13009.438343640002,201.1137227700019,54489.26970744 2022-12-07,21:35:12.000,341,11107923,-795,0,1670448911,13009.330562679992,201.0996245100032,54489.19983624 2022-12-07,21:35:13.000,341,11107852,-795,0,1670448912,13009.344035299997,201.0996245100032,54489.14393928 2022-12-07,21:35:14.000,341,11107899,-795,0,1670448913,13009.445079949997,201.1137227700019,54489.22778472001 2022-12-07,21:35:15.000,341,11107897,-795,0,1670448914,13009.404662089997,201.09257538000384,54489.185862000006 2022-12-07,21:35:16.000,341,11107847,-795,0,1670448915,13009.438343640002,201.07142798999848,54489.12297792 2022-12-07,21:35:17.000,341,11107874,-795,0,1670448916,13009.478761500002,201.07847711999784,54488.9063772 2022-12-07,21:35:18.000,341,11107850,-795,0,1670448917,13009.546124599998,201.04323147000105,54488.94131280001 2022-12-07,21:35:19.000,341,11107826,-795,0,1670448918,13009.687587109998,201.0502806000004,54489.03913248001 2022-12-07,21:35:20.000,341,11107884,-795,0,1670448919,13009.728004969998,201.05732972999976,54488.94131280001 2022-12-07,21:35:21.000,341,11107887,-795,0,1670448920,13009.795368069994,201.0996245100032,54489.01118400001 2022-12-07,21:35:22.000,341,11107856,-795,0,1670448921,13009.808840689999,201.09257538000384,54488.82253176001 2022-12-07,21:35:23.000,341,11107860,-795,0,1670448922,13009.829049619999,201.12782103000063,54488.82253176001 2022-12-07,21:35:24.000,341,11107858,-795,0,1670448923,13009.88294009999,201.12077190000127,54488.87144160001 2022-12-07,21:35:25.000,341,11107873,-795,0,1670448924,13009.835785929994,201.21241059000022,54488.85746736 2022-12-07,21:35:26.000,341,11107913,-795,0,1670448925,13009.855994859994,201.17716494000342,54488.77362192001 2022-12-07,21:35:27.000,341,11107893,-795,0,1670448926,13009.855994859994,201.24060710999765,54488.64086664 2022-12-07,21:35:28.000,341,11107872,-795,0,1670448927,13009.795368069994,201.27585276000173,54488.61990528 2022-12-07,21:35:29.000,341,11107886,-795,0,1670448928,13009.889676409999,201.32519667000452,54488.780609040004 2022-12-07,21:35:30.000,341,11107870,-795,0,1670448929,13009.88294009999,201.3463440600026,54488.68977648 2022-12-07,21:35:31.000,341,11107867,-795,0,1670448930,13009.94356688999,201.3604423200013,54488.77362192001 2022-12-07,21:35:32.000,341,11107849,-795,0,1670448931,13009.88294009999,201.37454058000003,54488.58496968001 2022-12-07,21:35:33.000,341,11107827,-795,0,1670448932,13010.03113892,201.40273710000474,54488.64086664 2022-12-07,21:35:34.000,341,11107853,-795,0,1670448933,13010.13218357,201.43798275000154,54488.731699200005 2022-12-07,21:35:35.000,341,11107892,-795,0,1670448934,13010.12544725999,201.45913013999962,54488.42426592 2022-12-07,21:35:36.000,341,11107895,-795,0,1670448935,13010.341009179996,201.42388449000282,54488.77362192001 2022-12-07,21:35:37.000,341,11107936,-795,0,1670448936,13010.570043719992,201.4802775299977,54488.91336432 2022-12-07,21:35:38.000,341,11107906,-795,0,1670448937,13010.711506229993,201.50142492000305,54488.89240296001 2022-12-07,21:35:39.000,341,11107888,-795,0,1670448938,13010.832759809993,201.57896535000327,54488.84349312001 2022-12-07,21:35:40.000,341,11107854,-795,0,1670448939,13011.014640179994,201.62126012999943,54488.850480240006 2022-12-07,21:35:41.000,341,11107874,-795,0,1670448940,13011.18304792999,201.67060404000222,54488.84349312001 2022-12-07,21:35:42.000,341,11107928,-795,0,1670448941,13011.317774129995,201.71289881999837,54488.71772496 2022-12-07,21:35:43.000,341,11107923,-795,0,1670448942,13011.499654499996,201.8186357700033,54488.801570400006 2022-12-07,21:35:44.000,341,11107896,-795,0,1670448943,13011.688271179992,201.83273403000203,54488.91336432 2022-12-07,21:35:45.000,341,11107886,-795,0,1670448944,13011.910569409993,201.91732359000162,54488.95528704 2022-12-07,21:35:46.000,341,11107865,-795,0,1670448945,13012.092449779993,201.98076576000312,54488.89240296001 2022-12-07,21:35:47.000,341,11107844,-795,0,1670448946,13012.233912289994,202.051257060004,54488.997209760004 2022-12-07,21:35:48.000,341,11107841,-795,0,1670448947,13012.34169324999,202.1851905299991,54488.85746736 2022-12-07,21:35:49.000,341,11107856,-795,0,1670448948,13012.46294682999,202.1992887899978,54488.96227416001 2022-12-07,21:35:50.000,341,11107853,-795,0,1670448949,13012.56399147999,202.26978008999868,54488.99022264001 2022-12-07,21:35:51.000,341,11107887,-795,0,1670448950,13012.67177244,202.29092748000403,54489.067080960005 2022-12-07,21:35:52.000,341,11107851,-795,0,1670448951,13012.7121903,202.35436964999826,54488.99022264001 2022-12-07,21:35:53.000,341,11107885,-795,0,1670448952,13012.75260816,202.38961530000233,54489.03214536 2022-12-07,21:35:54.000,341,11107908,-795,0,1670448953,13012.813234950001,202.3473205199989,54489.12996504001 2022-12-07,21:35:55.000,341,11107881,-795,0,1670448954,13012.786289709991,202.36846791000426,54489.136952160006 2022-12-07,21:35:56.000,341,11107892,-795,0,1670448955,13012.745871849991,202.31912400000147,54489.0810552 2022-12-07,21:35:57.000,341,11107901,-795,0,1670448956,13012.65156351,202.30502574000275,54488.94131280001 2022-12-07,21:35:58.000,341,11107886,-795,0,1670448957,13012.53030993,202.29092748000403,54488.948299920005 2022-12-07,21:35:59.000,341,11107923,-795,0,1670448958,13012.56399147999,202.1851905299991,54489.07406808 2022-12-07,21:36:00.000,341,11107863,-795,0,1670448959,13012.46294682999,202.1499448800023,54489.14393928 2022-12-07,21:36:01.000,341,11107836,-795,0,1670448960,13012.36190217999,202.07945358000143,54489.05310672 2022-12-07,21:36:02.000,341,11107877,-795,0,1670448961,13012.139603949989,202.05830619000335,54488.96227416001 2022-12-07,21:36:03.000,341,11107879,-795,0,1670448962,13012.200230739989,201.9525692399984,54489.164900640004 2022-12-07,21:36:04.000,341,11107765,-795,0,1670448963,13012.031822989993,201.8397831600014,54489.0461196 2022-12-07,21:36:05.000,341,11107846,-795,0,1670448964,13011.890360479993,201.78339011999924,54489.067080960005 2022-12-07,21:36:06.000,341,11107887,-795,0,1670448965,13011.728689039992,201.67765317000158,54489.02515824 2022-12-07,21:36:07.000,341,11107879,-795,0,1670448966,13011.654589630001,201.6071618700007,54489.0461196 2022-12-07,21:36:08.000,341,11107887,-795,0,1670448967,13011.647853319992,201.55781795999792,54489.17887488001 2022-12-07,21:36:09.000,341,11107871,-795,0,1670448968,13011.593962840001,201.53667056999984,54489.24175896 2022-12-07,21:36:10.000,341,11107912,-795,0,1670448969,13011.540072359996,201.52257231000112,54489.22778472001 2022-12-07,21:36:11.000,341,11107814,-795,0,1670448970,13011.499654499996,201.52962144000048,54489.283681680005 2022-12-07,21:36:12.000,341,11107871,-795,0,1670448971,13011.38513722999,201.50142492000305,54489.12297792 2022-12-07,21:36:13.000,341,11107878,-795,0,1670448972,13011.358191989995,201.4943757900037,54489.164900640004 2022-12-07,21:36:14.000,341,11107912,-795,0,1670448973,13011.30430150999,201.48732666000433,54489.19983624 2022-12-07,21:36:15.000,341,11107844,-795,0,1670448974,13011.29082889,201.4802775299977,54489.32560440001 2022-12-07,21:36:16.000,341,11107893,-795,0,1670448975,13011.24367471999,201.53667056999984,54489.20682336001 2022-12-07,21:36:17.000,341,11107910,-795,0,1670448976,13011.20325685999,201.6071618700007,54489.26970744 2022-12-07,21:36:18.000,341,11107836,-795,0,1670448977,13011.27061996,201.67060404000222,54489.37451424001 2022-12-07,21:36:19.000,341,11107870,-795,0,1670448978,13011.337983059995,201.78339011999924,54489.36752712 2022-12-07,21:36:20.000,341,11107804,-795,0,1670448979,13011.33124675,201.88207794000482,54489.32560440001 2022-12-07,21:36:21.000,341,11107922,-795,0,1670448980,13011.36492829999,201.93142185000033,54489.283681680005 2022-12-07,21:36:22.000,341,11107889,-795,0,1670448981,13011.37166461,201.95961836999777,54489.1509264 2022-12-07,21:36:23.000,341,11107864,-795,0,1670448982,13011.39187354,201.97371663000376,54489.164900640004 2022-12-07,21:36:24.000,341,11107857,-795,0,1670448983,13011.51312712,202.02306053999928,54489.2207976 2022-12-07,21:36:25.000,341,11107895,-795,0,1670448984,13011.641117009996,202.03010966999864,54489.2906688 2022-12-07,21:36:26.000,341,11107873,-795,0,1670448985,13011.695007490001,202.03010966999864,54489.185862000006 2022-12-07,21:36:27.000,341,11107855,-795,0,1670448986,13011.762370589997,202.02306053999928,54489.00419688 2022-12-07,21:36:28.000,341,11107792,-795,0,1670448987,13011.849942619992,202.051257060004,54488.997209760004 2022-12-07,21:36:29.000,341,11107787,-795,0,1670448988,13012.099186089989,202.00896228000056,54489.00419688 2022-12-07,21:36:30.000,341,11107880,-795,0,1670448989,13012.220439669989,202.07945358000143,54489.07406808 2022-12-07,21:36:31.000,341,11107871,-795,0,1670448990,13012.34842956,202.0653553200027,54489.08804232001 2022-12-07,21:36:32.000,341,11107879,-795,0,1670448991,13012.42926528,202.1006009699995,54489.03214536 2022-12-07,21:36:33.000,341,11107846,-795,0,1670448992,13012.54378254999,202.14289575000294,54489.05310672 2022-12-07,21:36:34.000,341,11107894,-795,0,1670448993,13012.786289709991,202.19223965999845,54489.185862000006 2022-12-07,21:36:35.000,341,11107824,-795,0,1670448994,13012.921015909997,202.3120748700021,54489.19284912 2022-12-07,21:36:36.000,341,11107795,-795,0,1670448995,13013.035533180002,202.38256617000297,54489.1509264 2022-12-07,21:36:37.000,341,11107866,-795,0,1670448996,13013.082687349997,202.46715573000256,54489.06009384001 2022-12-07,21:36:38.000,341,11107842,-795,0,1670448997,13013.197204620003,202.53059790000407,54489.03913248001 2022-12-07,21:36:39.000,341,11107847,-795,0,1670448998,13013.352139749994,202.67158049999853,54489.24175896 2022-12-07,21:36:40.000,341,11107849,-795,0,1670448999,13013.50033856999,202.71387528000196,54489.24175896 2022-12-07,21:36:41.000,341,11107897,-795,0,1670449000,13013.60138321999,202.78436658000282,54489.2906688 2022-12-07,21:36:42.000,341,11107899,-795,0,1670449001,13013.76305465999,202.84780875000433,54489.25573320001 2022-12-07,21:36:43.000,341,11107882,-795,0,1670449002,13013.88430823999,202.88305440000113,54489.38848848 2022-12-07,21:36:44.000,341,11107802,-795,0,1670449003,13013.958407649996,202.8901035300005,54489.31163016 2022-12-07,21:36:45.000,341,11107865,-795,0,1670449004,13014.059452299996,202.89715265999985,54489.33957864 2022-12-07,21:36:46.000,341,11107859,-795,0,1670449005,13014.133551710001,202.89715265999985,54489.2906688 2022-12-07,21:36:47.000,341,11107917,-795,0,1670449006,13014.214387430002,202.8689561400024,54489.34656576001 2022-12-07,21:36:48.000,341,11107900,-795,0,1670449007,13014.288486839992,202.83371048999834,54489.42342408001 2022-12-07,21:36:49.000,341,11107856,-795,0,1670449008,13014.436685659988,202.81961222999962,54489.472333920006 2022-12-07,21:36:50.000,341,11107830,-795,0,1670449009,13014.537730309989,202.79846484000154,54489.55617936 2022-12-07,21:36:51.000,341,11107835,-795,0,1670449010,13014.605093409999,202.84780875000433,54489.521243760006 2022-12-07,21:36:52.000,341,11107829,-795,0,1670449011,13014.69940174999,202.83371048999834,54489.38150136 2022-12-07,21:36:53.000,341,11107890,-795,0,1670449012,13014.78697378,202.8689561400024,54489.402462720005 2022-12-07,21:36:54.000,341,11107863,-795,0,1670449013,13014.854336879995,202.93944744000328,54489.402462720005 2022-12-07,21:36:55.000,341,11107888,-795,0,1670449014,13015.04968987,203.05928264999966,54489.52823088 2022-12-07,21:36:56.000,341,11107824,-795,0,1670449015,13015.164207139991,203.12272482000117,54489.61207632001 2022-12-07,21:36:57.000,341,11107906,-795,0,1670449016,13015.292197030001,203.24960916000418,54489.640024800006 2022-12-07,21:36:58.000,341,11107888,-795,0,1670449017,13015.534704190002,203.35534611000185,54489.82168992 2022-12-07,21:36:59.000,341,11107820,-795,0,1670449018,13015.662694079998,203.47518131999823,54489.80072856001 2022-12-07,21:37:00.000,341,11107820,-795,0,1670449019,13015.824365519999,203.53862348999974,54489.8147028 2022-12-07,21:37:01.000,341,11107844,-795,0,1670449020,13015.972564339994,203.60206566000124,54489.82867704001 2022-12-07,21:37:02.000,341,11107929,-795,0,1670449021,13015.952355409994,203.63731130999804,54489.835664160004 2022-12-07,21:37:03.000,341,11107885,-795,0,1670449022,13015.98603696,203.72895000000426,54489.89156112 2022-12-07,21:37:04.000,341,11107808,-795,0,1670449023,13016.18812626,203.7219008700049,54490.024316400006 2022-12-07,21:37:05.000,341,11107878,-795,0,1670449024,13016.28243459999,203.7571465200017,54490.073226240005 2022-12-07,21:37:06.000,341,11107856,-795,0,1670449025,13016.28917091,203.77829390999977,54490.05226488 2022-12-07,21:37:07.000,341,11107861,-795,0,1670449026,13016.30264352999,203.7571465200017,54489.96841944001 2022-12-07,21:37:08.000,341,11107830,-795,0,1670449027,13016.34306138999,203.77124478000042,54490.13611032001 2022-12-07,21:37:09.000,341,11107937,-795,0,1670449028,13016.41042449,203.81353956000385,54490.16405880001 2022-12-07,21:37:10.000,341,11107900,-795,0,1670449029,13016.437369729996,203.81353956000385,54490.30380120001 2022-12-07,21:37:11.000,341,11107838,-795,0,1670449030,13016.457578659996,203.83468695000192,54490.30380120001 2022-12-07,21:37:12.000,341,11107912,-795,0,1670449031,13016.417160799996,203.85583434,54490.26187848001 2022-12-07,21:37:13.000,341,11107904,-795,0,1670449032,13016.545150689992,203.89812912000343,54490.35271104001 2022-12-07,21:37:14.000,341,11107844,-795,0,1670449033,13016.625986409992,203.85583434,54490.47847920001 2022-12-07,21:37:15.000,341,11107902,-795,0,1670449034,13016.679876889997,203.9051782500028,54490.47847920001 2022-12-07,21:37:16.000,341,11107841,-795,0,1670449035,13016.720294749997,203.99681694000174,54490.49944056001 2022-12-07,21:37:17.000,341,11107904,-795,0,1670449036,13016.673140580002,204.03206258999853,54490.457517840005 2022-12-07,21:37:18.000,341,11107852,-795,0,1670449037,13016.713558440002,204.10960301999876,54490.43655648 2022-12-07,21:37:19.000,341,11107856,-795,0,1670449038,13016.673140580002,204.1518978000022,54490.506427680004 2022-12-07,21:37:20.000,341,11107873,-795,0,1670449039,13016.747239989993,204.24353649000113,54490.77892536 2022-12-07,21:37:21.000,341,11107871,-795,0,1670449040,13016.652931650002,204.27878213999793,54490.73001552 2022-12-07,21:37:22.000,341,11107904,-795,0,1670449041,13016.572095930002,204.29992953000328,54490.76495112001 2022-12-07,21:37:23.000,341,11107942,-795,0,1670449042,13016.558623309997,204.29992953000328,54491.07238440001 2022-12-07,21:37:24.000,341,11107866,-795,0,1670449043,13016.450842350001,204.29288040000392,54491.08635864 2022-12-07,21:37:25.000,341,11107848,-795,0,1670449044,13016.356534009996,204.25763474999985,54491.198152560006 2022-12-07,21:37:26.000,341,11107867,-795,0,1670449045,13016.26896198,204.18714344999898,54491.17020408001 2022-12-07,21:37:27.000,341,11107867,-795,0,1670449046,13016.16118101999,204.11665214999812,54491.17020408001 2022-12-07,21:37:28.000,341,11107855,-795,0,1670449047,13016.12749947,204.0038660700011,54491.247062400005 2022-12-07,21:37:29.000,341,11107856,-795,0,1670449048,13016.20159887999,203.98976781000238,54491.44270176 2022-12-07,21:37:30.000,341,11107906,-795,0,1670449049,13016.16118101999,203.98271868000302,54491.45667600001 2022-12-07,21:37:31.000,341,11107847,-795,0,1670449050,13016.22854412,203.99681694000174,54491.55449568001 2022-12-07,21:37:32.000,341,11107804,-795,0,1670449051,13016.154444709995,204.03206258999853,54491.39379192 2022-12-07,21:37:33.000,341,11107828,-795,0,1670449052,13016.20159887999,204.10960301999876,54491.44270176 2022-12-07,21:37:34.000,341,11107922,-795,0,1670449053,13016.24201673999,204.14484867000283,54491.55449568001 2022-12-07,21:37:35.000,341,11107873,-795,0,1670449054,13016.24201673999,204.2505856200005,54491.64532824001 2022-12-07,21:37:36.000,341,11107885,-795,0,1670449055,13016.114026849995,204.32107692000136,54491.49859872 2022-12-07,21:37:37.000,341,11107870,-795,0,1670449056,13016.093817919995,204.40566648000095,54491.4916116 2022-12-07,21:37:38.000,341,11107852,-795,0,1670449057,13016.114026849995,204.5607473400014,54491.50558584001 2022-12-07,21:37:39.000,341,11107823,-795,0,1670449058,13016.235280429995,204.56779647000076,54491.88987744001 2022-12-07,21:37:40.000,341,11107850,-795,0,1670449059,13016.12076315999,204.67353341999842,54491.74314792001 2022-12-07,21:37:41.000,341,11107856,-795,0,1670449060,13016.18812626,204.7087790700025,54491.82699336 2022-12-07,21:37:42.000,341,11107857,-795,0,1670449061,13016.20159887999,204.7440247199993,54491.77109640001 2022-12-07,21:37:43.000,341,11107833,-795,0,1670449062,13016.18138994999,204.772221240004,54491.701225200006 2022-12-07,21:37:44.000,341,11107893,-795,0,1670449063,13016.26896198,204.78631950000272,54491.95974864001 2022-12-07,21:37:45.000,341,11107873,-795,0,1670449064,13016.34306138999,204.84976167000423,54492.06455544 2022-12-07,21:37:46.000,341,11107887,-795,0,1670449065,13016.34306138999,204.8709090600023,54492.036606960006 2022-12-07,21:37:47.000,341,11107832,-795,0,1670449066,13016.316116149996,204.9061547099991,54491.91083880001 2022-12-07,21:37:48.000,341,11107805,-795,0,1670449067,13016.37000663,204.89910557999974,54491.95974864001 2022-12-07,21:37:49.000,341,11107845,-795,0,1670449068,13016.423897109991,204.89205645000038,54491.966735760005 2022-12-07,21:37:50.000,341,11107883,-795,0,1670449069,13016.34306138999,204.9061547099991,54492.015645600004 2022-12-07,21:37:51.000,341,11107915,-795,0,1670449070,13016.356534009996,204.8568108000036,54492.05756832001 2022-12-07,21:37:52.000,341,11107944,-795,0,1670449071,13016.32285245999,204.87795819000166,54492.036606960006 2022-12-07,21:37:53.000,341,11107866,-795,0,1670449072,13016.3497977,204.87795819000166,54492.05756832001 2022-12-07,21:37:54.000,341,11107898,-795,0,1670449073,13016.39021556,204.84271254000487,54492.204297840006 2022-12-07,21:37:55.000,341,11107877,-795,0,1670449074,13016.403688179991,204.84271254000487,54492.2601948 2022-12-07,21:37:56.000,341,11107847,-795,0,1670449075,13016.336325079996,204.8074668900008,54492.23923344 2022-12-07,21:37:57.000,341,11107856,-795,0,1670449076,13016.295907219996,204.73697558999993,54492.19731072001 2022-12-07,21:37:58.000,341,11107844,-795,0,1670449077,13016.26896198,204.7228773300012,54492.23923344 2022-12-07,21:37:59.000,341,11107908,-795,0,1670449078,13016.30937984,204.6594351599997,54492.39295008001 2022-12-07,21:38:00.000,341,11107908,-795,0,1670449079,13016.275698289995,204.69468081000377,54492.3999372 2022-12-07,21:38:01.000,341,11107841,-795,0,1670449080,13016.28243459999,204.6241895100029,54492.3999372 2022-12-07,21:38:02.000,341,11107843,-795,0,1670449081,13016.26222566999,204.6594351599997,54492.42788568 2022-12-07,21:38:03.000,341,11107880,-795,0,1670449082,13016.30264352999,204.6594351599997,54492.588589440005 2022-12-07,21:38:04.000,341,11107875,-795,0,1670449083,13016.14097208999,204.66648428999906,54492.44884704 2022-12-07,21:38:05.000,341,11107884,-795,0,1670449084,13016.20833519,204.68058254999778,54492.53269248001 2022-12-07,21:38:06.000,341,11107869,-795,0,1670449085,13016.18138994999,204.71582820000185,54492.53269248001 2022-12-07,21:38:07.000,341,11107925,-795,0,1670449086,13016.22180780999,204.72992646000057,54492.539679600006 2022-12-07,21:38:08.000,341,11107840,-795,0,1670449087,13016.215071499995,204.7440247199993,54492.707370480006 2022-12-07,21:38:09.000,341,11107858,-795,0,1670449088,13016.28917091,204.7228773300012,54492.82615152001 2022-12-07,21:38:10.000,341,11107866,-795,0,1670449089,13016.32285245999,204.72992646000057,54492.86807424001 2022-12-07,21:38:11.000,341,11107836,-795,0,1670449090,13016.3497977,204.75107384999865,54492.875061360006 2022-12-07,21:38:12.000,341,11107848,-795,0,1670449091,13016.30937984,204.78631950000272,54492.7842288 2022-12-07,21:38:13.000,341,11107896,-795,0,1670449092,13016.41042449,204.82861427999887,54492.86807424001 2022-12-07,21:38:14.000,341,11107878,-795,0,1670449093,13016.437369729996,204.91320383999846,54493.00082952 2022-12-07,21:38:15.000,341,11107907,-795,0,1670449094,13016.524941759992,204.92730210000445,54493.042752240006 2022-12-07,21:38:16.000,341,11107869,-795,0,1670449095,13016.538414379997,204.9907442699987,54492.97986816 2022-12-07,21:38:17.000,341,11107886,-795,0,1670449096,13016.558623309997,205.08943209000427,54493.091662080005 2022-12-07,21:38:18.000,341,11107912,-795,0,1670449097,13016.700085819997,205.1669725200045,54493.33621128 2022-12-07,21:38:19.000,341,11107840,-795,0,1670449098,13016.740503679997,205.22336555999937,54493.4130696 2022-12-07,21:38:20.000,341,11107904,-795,0,1670449099,13016.720294749997,205.3291025100043,54493.32922416001 2022-12-07,21:38:21.000,341,11107891,-795,0,1670449100,13016.733767370002,205.35729903000174,54493.38512112 2022-12-07,21:38:22.000,341,11107933,-795,0,1670449101,13016.713558440002,205.4136920700039,54493.39210824 2022-12-07,21:38:23.000,341,11107909,-795,0,1670449102,13016.652931650002,205.35729903000174,54493.378134000006 2022-12-07,21:38:24.000,341,11107905,-795,0,1670449103,13016.679876889997,205.44893772000069,54493.53883776001 2022-12-07,21:38:25.000,341,11107948,-795,0,1670449104,13016.666404269992,205.39254467999854,54493.62967032 2022-12-07,21:38:26.000,341,11107889,-795,0,1670449105,13016.524941759992,205.3995938099979,54493.58076048 2022-12-07,21:38:27.000,341,11107896,-795,0,1670449106,13016.41042449,205.34320077000302,54493.51787640001 2022-12-07,21:38:28.000,341,11107895,-795,0,1670449107,13016.316116149996,205.24451295000472,54493.53883776001 2022-12-07,21:38:29.000,341,11107908,-795,0,1670449108,13016.174653639995,205.21631643,54493.545824880006 2022-12-07,21:38:30.000,341,11107885,-795,0,1670449109,13016.033191129995,205.15992338999786,54493.57377336 2022-12-07,21:38:31.000,341,11107882,-795,0,1670449110,13015.93888278999,205.0541864400002,54493.58774760001 2022-12-07,21:38:32.000,341,11107893,-795,0,1670449111,13015.723320869998,205.04008818000148,54493.45499232 2022-12-07,21:38:33.000,341,11107893,-795,0,1670449112,13015.629012529993,204.98369513999933,54493.552812 2022-12-07,21:38:34.000,341,11107874,-795,0,1670449113,13015.514495260002,204.97664600999997,54493.67159304 2022-12-07,21:38:35.000,341,11107887,-795,0,1670449114,13015.406714299992,204.8568108000036,54493.67159304 2022-12-07,21:38:36.000,341,11107798,-795,0,1670449115,13015.231570240001,204.8568108000036,54493.657618799996 2022-12-07,21:38:37.000,341,11107921,-795,0,1670449116,13015.06316248999,204.82156514999951,54493.60870896 2022-12-07,21:38:38.000,341,11107853,-795,0,1670449117,13014.955381529995,204.80041776000144,54493.58774760001 2022-12-07,21:38:39.000,341,11107878,-795,0,1670449118,13014.90822736,204.82156514999951,54493.72050288 2022-12-07,21:38:40.000,341,11107884,-795,0,1670449119,13014.813919019995,204.84271254000487,54493.7973612 2022-12-07,21:38:41.000,341,11107893,-795,0,1670449120,13014.733083299994,204.84976167000423,54493.762425600005 2022-12-07,21:38:42.000,341,11107866,-795,0,1670449121,13014.645511269999,204.84271254000487,54493.77639984 2022-12-07,21:38:43.000,341,11107885,-795,0,1670449122,13014.605093409999,204.89910557999974,54493.930116480005 2022-12-07,21:38:44.000,341,11107861,-795,0,1670449123,13014.524257689998,204.9343512300038,54493.8672324 2022-12-07,21:38:45.000,341,11107891,-795,0,1670449124,13014.456894589988,204.9554986200019,54493.860245280004 2022-12-07,21:38:46.000,341,11107888,-795,0,1670449125,13014.335641010002,205.00484253000468,54493.77639984 2022-12-07,21:38:47.000,341,11107892,-795,0,1670449126,13014.288486839992,205.00484253000468,54493.811335440005 2022-12-07,21:38:48.000,341,11107919,-795,0,1670449127,13014.254805290002,205.06123556999955,54494.06287176 2022-12-07,21:38:49.000,341,11107878,-795,0,1670449128,13014.227860049992,205.08943209000427,54494.06287176 2022-12-07,21:38:50.000,341,11107862,-795,0,1670449129,13014.106606469992,205.13877599999978,54493.979026320005 2022-12-07,21:38:51.000,341,11107895,-795,0,1670449130,13014.059452299996,205.17402165000385,54494.1117816 2022-12-07,21:38:52.000,341,11107775,-795,0,1670449131,13013.877571929996,205.24451295000472,54493.95806496 2022-12-07,21:38:53.000,341,11107882,-795,0,1670449132,13013.78326358999,205.29385686000023,54494.02094904001 2022-12-07,21:38:54.000,341,11107940,-795,0,1670449133,13013.72263679999,205.30795511999895,54494.10479448 2022-12-07,21:38:55.000,341,11107821,-795,0,1670449134,13013.614855839995,205.44188859000133,54494.08383312 2022-12-07,21:38:56.000,341,11107869,-795,0,1670449135,13013.419502849989,205.5617237999977,54493.95107784001 2022-12-07,21:38:57.000,341,11107871,-795,0,1670449136,13013.345403439998,205.6110677100005,54494.076846 2022-12-07,21:38:58.000,341,11107939,-795,0,1670449137,13013.358876059989,205.68155901000137,54494.13274296 2022-12-07,21:38:59.000,341,11107862,-795,0,1670449138,13013.291512959993,205.76614857000095,54494.1816528 2022-12-07,21:39:00.000,341,11107883,-795,0,1670449139,13013.170259379993,205.8225416100031,54494.16767856001 2022-12-07,21:39:01.000,341,11107929,-795,0,1670449140,13013.150050449993,205.8577872599999,54494.13973008001 2022-12-07,21:39:02.000,341,11107860,-795,0,1670449141,13013.049005799992,205.81549248000374,54493.95107784001 2022-12-07,21:39:03.000,341,11107885,-795,0,1670449142,13013.075951040002,205.8225416100031,54493.92312936001 2022-12-07,21:39:04.000,341,11107896,-795,0,1670449143,13013.210677239993,205.87893464999797,54494.08383312 2022-12-07,21:39:05.000,341,11107895,-795,0,1670449144,13013.203940929998,205.9705733400042,54493.81832256 2022-12-07,21:39:06.000,341,11107910,-795,0,1670449145,13013.163523069998,206.15385072000208,54493.95806496 2022-12-07,21:39:07.000,341,11107895,-795,0,1670449146,13013.123105209997,206.25958766999975,54494.097807360005 2022-12-07,21:39:08.000,341,11107876,-795,0,1670449147,13013.049005799992,206.3159807100019,54494.15370432 2022-12-07,21:39:09.000,341,11107921,-795,0,1670449148,13012.988379009992,206.40057027000148,54494.09082024001 2022-12-07,21:39:10.000,341,11107857,-795,0,1670449149,13012.846916499991,206.4146685300002,54494.027936160004 2022-12-07,21:39:11.000,341,11107885,-795,0,1670449150,13012.867125429992,206.42876678999892,54494.08383312 2022-12-07,21:39:12.000,341,11107889,-795,0,1670449151,13012.806498639991,206.464012440003,54494.048897520006 2022-12-07,21:39:13.000,341,11107879,-795,0,1670449152,13012.793026020001,206.47106157000235,54494.027936160004 2022-12-07,21:39:14.000,341,11107867,-795,0,1670449153,13012.826707569991,206.53450374000386,54494.11876872001 2022-12-07,21:39:15.000,341,11107862,-795,0,1670449154,13012.846916499991,206.55565113000193,54494.13274296 2022-12-07,21:39:16.000,341,11107867,-795,0,1670449155,13012.786289709991,206.5627002600013,54494.13973008001 2022-12-07,21:39:17.000,341,11107886,-795,0,1670449156,13012.7121903,206.63319156000216,54493.98601344 2022-12-07,21:39:18.000,341,11107873,-795,0,1670449157,13012.678508749996,206.66843720999896,54494.0069748 2022-12-07,21:39:19.000,341,11107914,-795,0,1670449158,13012.7121903,206.66843720999896,54494.04191040001 2022-12-07,21:39:20.000,341,11107884,-795,0,1670449159,13012.66503612999,206.67548633999832,54494.04191040001 2022-12-07,21:39:21.000,341,11107909,-795,0,1670449160,13012.60440933999,206.68253546999767,54494.01396192 2022-12-07,21:39:22.000,341,11107858,-795,0,1670449161,13012.62461826999,206.70368286000303,54493.979026320005 2022-12-07,21:39:23.000,341,11107835,-795,0,1670449162,13012.63135458,206.7107319900024,54494.11876872001 2022-12-07,21:39:24.000,341,11107912,-795,0,1670449163,13012.537046239995,206.7107319900024,54494.06985888001 2022-12-07,21:39:25.000,341,11107875,-795,0,1670449164,13012.496628379995,206.76712503000454,54494.0069748 2022-12-07,21:39:26.000,341,11107857,-795,0,1670449165,13012.456210519995,206.74597763999918,54493.92312936001 2022-12-07,21:39:27.000,341,11107886,-795,0,1670449166,13012.436001589995,206.7600758999979,54493.930116480005 2022-12-07,21:39:28.000,341,11107872,-795,0,1670449167,13012.44273789999,206.80237068000133,54494.10479448 2022-12-07,21:39:29.000,341,11107880,-795,0,1670449168,13012.415792659995,206.80237068000133,54494.1117816 2022-12-07,21:39:30.000,341,11107894,-795,0,1670449169,13012.36863849,206.83761632999813,54494.09082024001 2022-12-07,21:39:31.000,341,11107892,-795,0,1670449170,13012.34842956,206.86581285000284,54494.12575584 2022-12-07,21:39:32.000,341,11107853,-795,0,1670449171,13012.247384909999,206.9222058899977,54493.979026320005 2022-12-07,21:39:33.000,341,11107843,-795,0,1670449172,13012.254121219994,206.90105849999964,54493.979026320005 2022-12-07,21:39:34.000,341,11107853,-795,0,1670449173,13012.287802769999,206.96450067000114,54494.06287176 2022-12-07,21:39:35.000,341,11107883,-795,0,1670449174,13012.28106645999,206.97859892999986,54493.99998768001 2022-12-07,21:39:36.000,341,11107910,-795,0,1670449175,13012.213703359994,207.02794284000265,54493.90915512 2022-12-07,21:39:37.000,341,11107867,-795,0,1670449176,13012.28106645999,207.0702376199988,54493.97203920001 2022-12-07,21:39:38.000,341,11107839,-795,0,1670449177,13012.314748009994,207.06318848999945,54494.097807360005 2022-12-07,21:39:39.000,341,11107880,-795,0,1670449178,13012.38211110999,207.14072891999967,54494.097807360005 2022-12-07,21:39:40.000,341,11107892,-795,0,1670449179,13012.32148431999,207.14072891999967,54494.048897520006 2022-12-07,21:39:41.000,341,11107862,-795,0,1670449180,13012.36863849,207.23236760999862,54494.10479448 2022-12-07,21:39:42.000,341,11107910,-795,0,1670449181,13012.28106645999,207.23941673999798,54494.027936160004 2022-12-07,21:39:43.000,341,11107913,-795,0,1670449182,13012.287802769999,207.2817115200014,54493.97203920001 2022-12-07,21:39:44.000,341,11107884,-795,0,1670449183,13012.314748009994,207.29580978000013,54494.17466568 2022-12-07,21:39:45.000,341,11107856,-795,0,1670449184,13012.294539079994,207.3028589099995,54494.15370432 2022-12-07,21:39:46.000,341,11107896,-795,0,1670449185,13012.227175979999,207.3169571699982,54494.076846 2022-12-07,21:39:47.000,341,11107922,-795,0,1670449186,13012.126131329998,207.2817115200014,54494.01396192 2022-12-07,21:39:48.000,341,11107884,-795,0,1670449187,13012.105922399998,207.30990803999885,54494.0069748 2022-12-07,21:39:49.000,341,11107833,-795,0,1670449188,13012.018350369988,207.32400630000484,54493.88819376 2022-12-07,21:39:50.000,341,11107904,-795,0,1670449189,13012.025086679998,207.34515369000292,54493.91614224 2022-12-07,21:39:51.000,341,11107885,-795,0,1670449190,13011.910569409993,207.35925195000164,54493.860245280004 2022-12-07,21:39:52.000,341,11107883,-795,0,1670449191,13011.829733689992,207.3169571699982,54493.83229680001 2022-12-07,21:39:53.000,341,11107900,-795,0,1670449192,13011.809524759992,207.38744846999907,54493.7973612 2022-12-07,21:39:54.000,341,11107812,-795,0,1670449193,13011.782579519997,207.35220282000228,54493.74845136 2022-12-07,21:39:55.000,341,11107870,-795,0,1670449194,13011.755634280002,207.37335021000035,54493.83229680001 2022-12-07,21:39:56.000,341,11107857,-795,0,1670449195,13011.735425350002,207.35220282000228,54493.78338696001 2022-12-07,21:39:57.000,341,11107888,-795,0,1670449196,13011.607435459991,207.30990803999885,54493.762425600005 2022-12-07,21:39:58.000,341,11107861,-795,0,1670449197,13011.49291819,207.23941673999798,54493.58076048 2022-12-07,21:39:59.000,341,11107911,-795,0,1670449198,13011.499654499996,207.27466239000205,54493.58076048 2022-12-07,21:40:00.000,341,11107877,-795,0,1670449199,13011.51312712,207.29580978000013,54493.67159304 2022-12-07,21:40:01.000,341,11107848,-795,0,1670449200,13011.479445569996,207.2676132600027,54493.58076048 2022-12-07,21:40:02.000,341,11107866,-795,0,1670449201,13011.4322914,207.27466239000205,54493.53883776001 2022-12-07,21:40:03.000,341,11107866,-795,0,1670449202,13011.45250033,207.3310554300042,54493.61569608001 2022-12-07,21:40:04.000,341,11107858,-795,0,1670449203,13011.41208247,207.32400630000484,54493.56678624001 2022-12-07,21:40:05.000,341,11107868,-795,0,1670449204,13011.29082889,207.35925195000164,54493.38512112 2022-12-07,21:40:06.000,341,11107854,-795,0,1670449205,13011.18978424,207.3028589099995,54493.42005672001 2022-12-07,21:40:07.000,341,11107865,-795,0,1670449206,13011.12915745,207.3028589099995,54493.11961056 2022-12-07,21:40:08.000,341,11107907,-795,0,1670449207,13011.2302021,207.30990803999885,54493.42005672001 2022-12-07,21:40:09.000,341,11107882,-795,0,1670449208,13011.18978424,207.3310554300042,54493.427043840005 2022-12-07,21:40:10.000,341,11107889,-795,0,1670449209,13011.16957531,207.35925195000164,54493.40608248 2022-12-07,21:40:11.000,341,11107853,-795,0,1670449210,13011.115684829994,207.41564499000378,54493.37114688001 2022-12-07,21:40:12.000,341,11107836,-795,0,1670449211,13011.075266969994,207.42269412000314,54493.23140448001 2022-12-07,21:40:13.000,341,11107793,-795,0,1670449212,13011.048321729999,207.45089064000058,54493.210443120006 2022-12-07,21:40:14.000,341,11107907,-795,0,1670449213,13011.10221220999,207.47203802999866,54493.26634008 2022-12-07,21:40:15.000,341,11107905,-795,0,1670449214,13011.06179434999,207.5284310700008,54493.25236584001 2022-12-07,21:40:16.000,341,11107872,-795,0,1670449215,13010.980958629989,207.52138194000145,54493.15454616001 2022-12-07,21:40:17.000,341,11107906,-795,0,1670449216,13010.987694939999,207.53548020000017,54493.25236584001 2022-12-07,21:40:18.000,341,11107905,-795,0,1670449217,13011.001167559989,207.56367672000488,54493.31524992 2022-12-07,21:40:19.000,341,11107877,-795,0,1670449218,13010.980958629989,207.54252932999952,54493.25236584001 2022-12-07,21:40:20.000,341,11107801,-795,0,1670449219,13010.900122909989,207.57072585000424,54493.16153328001 2022-12-07,21:40:21.000,341,11107868,-795,0,1670449220,13010.893386599993,207.55662758999824,54493.210443120006 2022-12-07,21:40:22.000,341,11107884,-795,0,1670449221,13010.778869330003,207.53548020000017,54493.091662080005 2022-12-07,21:40:23.000,341,11107935,-795,0,1670449222,13010.751924089993,207.55662758999824,54493.1685204 2022-12-07,21:40:24.000,341,11107868,-795,0,1670449223,13010.839496119988,207.59187324000231,54493.189481760004 2022-12-07,21:40:25.000,341,11107872,-795,0,1670449224,13010.832759809993,207.57072585000424,54493.259352960005 2022-12-07,21:40:26.000,341,11107902,-795,0,1670449225,13010.785605639998,207.6130206300004,54493.091662080005 2022-12-07,21:40:27.000,341,11107920,-795,0,1670449226,13010.812550879993,207.60597150000103,54493.021790880004 2022-12-07,21:40:28.000,341,11107839,-795,0,1670449227,13010.886650289998,207.60597150000103,54493.04973936 2022-12-07,21:40:29.000,341,11107937,-795,0,1670449228,13010.940540769989,207.69761018999998,54492.99384240001 2022-12-07,21:40:30.000,341,11107854,-795,0,1670449229,13010.940540769989,207.7399049700034,54492.91698408001 2022-12-07,21:40:31.000,341,11107896,-795,0,1670449230,13010.994431249994,207.76810149000084,54492.93794544 2022-12-07,21:40:32.000,341,11107879,-795,0,1670449231,13011.04158541999,207.84564192000107,54492.8890356 2022-12-07,21:40:33.000,341,11107926,-795,0,1670449232,13011.095475899994,207.8738384399985,54492.81916440001 2022-12-07,21:40:34.000,341,11107873,-795,0,1670449233,13011.10221220999,207.90203496000322,54492.74929320001 2022-12-07,21:40:35.000,341,11107928,-795,0,1670449234,13011.20999317,208.00072278000152,54492.83313864 2022-12-07,21:40:36.000,341,11107880,-795,0,1670449235,13011.196520549995,208.03596842999832,54492.805190160005 2022-12-07,21:40:37.000,341,11107895,-795,0,1670449236,13011.257147339995,208.05711582000367,54492.72833184001 2022-12-07,21:40:38.000,341,11107875,-795,0,1670449237,13011.14263006999,208.1064597299992,54492.67942200001 2022-12-07,21:40:39.000,341,11107889,-795,0,1670449238,13011.20325685999,208.11350885999855,54492.67942200001 2022-12-07,21:40:40.000,341,11107965,-795,0,1670449239,13011.277356269995,208.16285277000134,54492.7842288 2022-12-07,21:40:41.000,341,11107869,-795,0,1670449240,13011.277356269995,208.1699019000007,54492.7143576 2022-12-07,21:40:42.000,341,11107904,-795,0,1670449241,13011.25041103,208.21924581000349,54492.637499280005 2022-12-07,21:40:43.000,341,11107837,-795,0,1670449242,13011.38513722999,208.24039320000156,54492.7143576 2022-12-07,21:40:44.000,341,11107848,-795,0,1670449243,13011.44576401999,208.27563884999836,54492.70038336001 2022-12-07,21:40:45.000,341,11107841,-795,0,1670449244,13011.49291819,208.28268797999772,54492.60256368 2022-12-07,21:40:46.000,341,11107866,-795,0,1670449245,13011.526599739991,208.3179336300018,54492.45583416 2022-12-07,21:40:47.000,341,11107838,-795,0,1670449246,13011.580490219996,208.33908101999987,54492.44884704 2022-12-07,21:40:48.000,341,11107864,-795,0,1670449247,13011.641117009996,208.39547406000202,54492.3999372 2022-12-07,21:40:49.000,341,11107857,-795,0,1670449248,13011.816261070002,208.35317927999859,54492.65147352001 2022-12-07,21:40:50.000,341,11107866,-795,0,1670449249,13011.816261070002,208.42367057999945,54492.60256368 2022-12-07,21:40:51.000,341,11107886,-795,0,1670449250,13011.930778339993,208.3813758000033,54492.59557656 2022-12-07,21:40:52.000,341,11107880,-795,0,1670449251,13011.917305720002,208.42367057999945,54492.39295008001 2022-12-07,21:40:53.000,341,11107849,-795,0,1670449252,13012.018350369988,208.40957232000073,54492.47679552 2022-12-07,21:40:54.000,341,11107860,-795,0,1670449253,13012.092449779993,208.47301449000224,54492.46282128001 2022-12-07,21:40:55.000,341,11107921,-795,0,1670449254,13012.099186089989,208.47301449000224,54492.504744 2022-12-07,21:40:56.000,341,11107868,-795,0,1670449255,13012.052031919993,208.50121100999968,54492.4348728 2022-12-07,21:40:57.000,341,11107887,-795,0,1670449256,13012.105922399998,208.4800636200016,54492.3999372 2022-12-07,21:40:58.000,341,11107831,-795,0,1670449257,13012.139603949989,208.53645666000375,54492.5746152 2022-12-07,21:40:59.000,341,11107909,-795,0,1670449258,13012.159812879989,208.55760405000183,54492.539679600006 2022-12-07,21:41:00.000,341,11107892,-795,0,1670449259,13012.153076569994,208.5646531800012,54492.52570536 2022-12-07,21:41:01.000,341,11107921,-795,0,1670449260,13012.200230739989,208.57170231000055,54492.49076976001 2022-12-07,21:41:02.000,341,11107884,-795,0,1670449261,13012.254121219994,208.60694796000462,54492.42788568 2022-12-07,21:41:03.000,341,11107900,-795,0,1670449262,13012.26085752999,208.64924274000077,54492.46282128001 2022-12-07,21:41:04.000,341,11107898,-795,0,1670449263,13012.30127538999,208.63514448000205,54492.56064096001 2022-12-07,21:41:05.000,341,11107881,-795,0,1670449264,13012.34169324999,208.63514448000205,54492.49775688 2022-12-07,21:41:06.000,341,11107936,-795,0,1670449265,13012.32822063,208.59284969999862,54492.58160232001 2022-12-07,21:41:07.000,341,11107888,-795,0,1670449266,13012.254121219994,208.59989882999798,54492.44884704 2022-12-07,21:41:08.000,341,11107865,-795,0,1670449267,13012.274330149994,208.57170231000055,54492.28115616 2022-12-07,21:41:09.000,341,11107902,-795,0,1670449268,13012.28106645999,208.53645666000375,54492.56064096001 2022-12-07,21:41:10.000,341,11107897,-795,0,1670449269,13012.220439669989,208.50826013999904,54492.45583416 2022-12-07,21:41:11.000,341,11107919,-795,0,1670449270,13012.200230739989,208.53645666000375,54492.518718240004 2022-12-07,21:41:12.000,341,11107859,-795,0,1670449271,13012.072240849993,208.5294075300044,54492.371988720006 2022-12-07,21:41:13.000,341,11107881,-795,0,1670449272,13011.957723580002,208.50121100999968,54492.37897584 2022-12-07,21:41:14.000,341,11107899,-795,0,1670449273,13011.903833099997,208.47301449000224,54492.53269248001 2022-12-07,21:41:15.000,341,11107866,-795,0,1670449274,13011.802788449997,208.46596536000288,54492.469808400005 2022-12-07,21:41:16.000,341,11107931,-795,0,1670449275,13011.668062249992,208.4800636200016,54492.46282128001 2022-12-07,21:41:17.000,341,11107899,-795,0,1670449276,13011.47270926,208.47301449000224,54492.28115616 2022-12-07,21:41:18.000,341,11107897,-795,0,1670449277,13011.40534615999,208.47301449000224,54492.371988720006 2022-12-07,21:41:19.000,341,11107876,-795,0,1670449278,13011.30430150999,208.45891623000352,54492.420898560005 2022-12-07,21:41:20.000,341,11107886,-795,0,1670449279,13011.14263006999,208.45891623000352,54492.47679552 2022-12-07,21:41:21.000,341,11107927,-795,0,1670449280,13011.007903869999,208.45891623000352,54492.420898560005 2022-12-07,21:41:22.000,341,11107894,-795,0,1670449281,13010.893386599993,208.4800636200016,54492.30910464 2022-12-07,21:41:23.000,341,11107892,-795,0,1670449282,13010.839496119988,208.4448179700048,54492.45583416 2022-12-07,21:41:24.000,341,11107881,-795,0,1670449283,13010.738451470002,208.48711275000096,54492.39295008001 2022-12-07,21:41:25.000,341,11107887,-795,0,1670449284,13010.603725269997,208.40957232000073,54492.36500160001 2022-12-07,21:41:26.000,341,11107870,-795,0,1670449285,13010.549834789992,208.42367057999945,54492.330066 2022-12-07,21:41:27.000,341,11107918,-795,0,1670449286,13010.415108590001,208.4166214500001,54492.1903236 2022-12-07,21:41:28.000,341,11107869,-795,0,1670449287,13010.394899660001,208.40957232000073,54492.21128496 2022-12-07,21:41:29.000,341,11107903,-795,0,1670449288,13010.401635969996,208.37432667000394,54492.302117520005 2022-12-07,21:41:30.000,341,11107883,-795,0,1670449289,13010.381427039996,208.40252319000138,54492.28814328 2022-12-07,21:41:31.000,341,11107878,-795,0,1670449290,13010.455526450001,208.38842493000266,54492.24622056001 2022-12-07,21:41:32.000,341,11107883,-795,0,1670449291,13010.468999069992,208.40957232000073,54492.15538800001 2022-12-07,21:41:33.000,341,11107917,-795,0,1670449292,13010.442053829996,208.45186710000416,54491.95276152 2022-12-07,21:41:34.000,341,11107866,-795,0,1670449293,13010.435317520001,208.4800636200016,54491.95276152 2022-12-07,21:41:35.000,341,11107955,-795,0,1670449294,13010.563307409997,208.4800636200016,54492.09949104 2022-12-07,21:41:36.000,341,11107858,-795,0,1670449295,13010.596988960002,208.53645666000375,54492.00167136 2022-12-07,21:41:37.000,341,11107869,-795,0,1670449296,13010.637406820002,208.5787514399999,54491.99468424 2022-12-07,21:41:38.000,341,11107874,-795,0,1670449297,13010.684560989997,208.59989882999798,54492.0505812 2022-12-07,21:41:39.000,341,11107884,-795,0,1670449298,13010.778869330003,208.63514448000205,54492.07852968001 2022-12-07,21:41:40.000,341,11107914,-795,0,1670449299,13010.724978849998,208.6280953500027,54492.09949104 2022-12-07,21:41:41.000,341,11107875,-795,0,1670449300,13010.772133019993,208.6280953500027,54492.00167136 2022-12-07,21:41:42.000,341,11107849,-795,0,1670449301,13010.745187779998,208.61399709000398,54492.036606960006 2022-12-07,21:41:43.000,341,11107858,-795,0,1670449302,13010.738451470002,208.57170231000055,54492.04359408 2022-12-07,21:41:44.000,341,11107940,-795,0,1670449303,13010.758660400003,208.5435057900031,54492.134426640005 2022-12-07,21:41:45.000,341,11107928,-795,0,1670449304,13010.772133019993,208.46596536000288,54492.23923344 2022-12-07,21:41:46.000,341,11107919,-795,0,1670449305,13010.691297299993,208.34613014999923,54492.17634936001 2022-12-07,21:41:47.000,341,11107853,-795,0,1670449306,13010.570043719992,208.26154058999964,54492.0505812 2022-12-07,21:41:48.000,341,11107886,-795,0,1670449307,13010.549834789992,208.14170538000326,54492.085516800005 2022-12-07,21:41:49.000,341,11107902,-795,0,1670449308,13010.468999069992,208.12760712000454,54492.07154256 2022-12-07,21:41:50.000,341,11107942,-795,0,1670449309,13010.448790139992,208.01482104000024,54492.06455544 2022-12-07,21:41:51.000,341,11107894,-795,0,1670449310,13010.347745489991,207.9584279999981,54491.93878728001 2022-12-07,21:41:52.000,341,11107888,-795,0,1670449311,13010.300591319996,207.89498583000386,54491.98071000001 2022-12-07,21:41:53.000,341,11107922,-795,0,1670449312,13010.24670083999,207.86678930999915,54491.917825920005 2022-12-07,21:41:54.000,341,11107962,-795,0,1670449313,13010.17260143,207.8879367000045,54491.90385168 2022-12-07,21:41:55.000,341,11107875,-795,0,1670449314,13010.118710949995,207.91613322000194,54491.847954720004 2022-12-07,21:41:56.000,341,11107911,-795,0,1670449315,13010.06482046999,207.89498583000386,54491.78507064 2022-12-07,21:41:57.000,341,11107883,-795,0,1670449316,13009.997457369995,207.89498583000386,54491.77109640001 2022-12-07,21:41:58.000,341,11107894,-795,0,1670449317,13009.88294009999,207.90203496000322,54491.65930248 2022-12-07,21:41:59.000,341,11107858,-795,0,1670449318,13009.761686519989,207.95137886999873,54491.62436688001 2022-12-07,21:42:00.000,341,11107888,-795,0,1670449319,13009.707796039998,208.00072278000152,54491.76410928 2022-12-07,21:42:01.000,341,11107911,-795,0,1670449320,13009.593278769993,207.99367365000217,54491.750135040005 2022-12-07,21:42:02.000,341,11107876,-795,0,1670449321,13009.498970430002,207.97957539000345,54491.7361608 2022-12-07,21:42:03.000,341,11107908,-795,0,1670449322,13009.404662089997,208.0218701699996,54491.631354000005 2022-12-07,21:42:04.000,341,11107879,-795,0,1670449323,13009.283408509997,207.99367365000217,54491.61039264 2022-12-07,21:42:05.000,341,11107931,-795,0,1670449324,13009.175627550001,208.02891929999896,54491.65231536001 2022-12-07,21:42:06.000,341,11107902,-795,0,1670449325,13009.121737069996,208.05006669000431,54491.64532824001 2022-12-07,21:42:07.000,341,11107924,-795,0,1670449326,13008.939856699995,208.03596842999832,54491.44968888 2022-12-07,21:42:08.000,341,11107882,-795,0,1670449327,13008.89270253,207.96547713000473,54491.5964184 2022-12-07,21:42:09.000,341,11107886,-795,0,1670449328,13008.80513049999,207.95137886999873,54491.365843440006 2022-12-07,21:42:10.000,341,11107896,-795,0,1670449329,13008.84554835999,207.94432973999938,54491.64532824001 2022-12-07,21:42:11.000,341,11107792,-795,0,1670449330,13008.81186681,207.8879367000045,54491.61039264 2022-12-07,21:42:12.000,341,11107867,-795,0,1670449331,13008.656931679994,207.824494530003,54491.31693360001 2022-12-07,21:42:13.000,341,11107831,-795,0,1670449332,13008.70408584999,207.7258067100047,54491.37981768 2022-12-07,21:42:14.000,341,11107856,-795,0,1670449333,13008.636722749994,207.68351193000126,54491.32392072 2022-12-07,21:42:15.000,341,11107899,-795,0,1670449334,13008.64345905999,207.64121714999783,54491.414753280005 2022-12-07,21:42:16.000,341,11107917,-795,0,1670449335,13008.64345905999,207.58482411000296,54491.3518692 2022-12-07,21:42:17.000,341,11107872,-795,0,1670449336,13008.60304119999,207.5143328100021,54491.26802376001 2022-12-07,21:42:18.000,341,11107874,-795,0,1670449337,13008.636722749994,207.43679238000186,54491.281998 2022-12-07,21:42:19.000,341,11107877,-795,0,1670449338,13008.64345905999,207.40859586000443,54491.42872752 2022-12-07,21:42:20.000,341,11107820,-795,0,1670449339,13008.582832269989,207.39449759999843,54491.295972240005 2022-12-07,21:42:21.000,341,11107825,-795,0,1670449340,13008.528941789998,207.3028589099995,54491.05142304001 2022-12-07,21:42:22.000,341,11107888,-795,0,1670449341,13008.508732859998,207.34515369000292,54491.19116544001 2022-12-07,21:42:23.000,341,11107865,-795,0,1670449342,13008.475051309993,207.25351500000397,54491.16321696 2022-12-07,21:42:24.000,341,11107880,-795,0,1670449343,13008.495260239994,207.23941673999798,54491.32392072 2022-12-07,21:42:25.000,341,11107952,-795,0,1670449344,13008.468314999998,207.17597457000375,54491.37981768 2022-12-07,21:42:26.000,341,11107923,-795,0,1670449345,13008.380742969988,207.1689254400044,54491.30295936 2022-12-07,21:42:27.000,341,11107866,-795,0,1670449346,13008.272962009993,207.0208937100033,54491.18417832 2022-12-07,21:42:28.000,341,11107820,-795,0,1670449347,13008.225807839997,207.01384458000393,54491.281998 2022-12-07,21:42:29.000,341,11107852,-795,0,1670449348,13008.111290569992,206.9222058899977,54491.31693360001 2022-12-07,21:42:30.000,341,11107895,-795,0,1670449349,13008.016982230001,206.85876372000348,54491.25404952 2022-12-07,21:42:31.000,341,11107924,-795,0,1670449350,13007.89572865,206.73187938000046,54491.25404952 2022-12-07,21:42:32.000,341,11107899,-795,0,1670449351,13007.73405721,206.67548633999832,54491.15622984 2022-12-07,21:42:33.000,341,11107886,-795,0,1670449352,13007.66669410999,206.61909330000344,54491.128281360005 2022-12-07,21:42:34.000,341,11107884,-795,0,1670449353,13007.558913149995,206.5627002600013,54491.21911392001 2022-12-07,21:42:35.000,341,11107893,-795,0,1670449354,13007.451132189999,206.49220896000043,54491.09334576 2022-12-07,21:42:36.000,341,11107804,-795,0,1670449355,13007.343351229989,206.49925808999978,54491.02347456001 2022-12-07,21:42:37.000,341,11107974,-795,0,1670449356,13007.201888719988,206.40057027000148,54490.911680640005 2022-12-07,21:42:38.000,341,11107927,-795,0,1670449357,13007.161470859988,206.36532462000469,54490.88373216001 2022-12-07,21:42:39.000,341,11107920,-795,0,1670449358,13007.121053000003,206.36532462000469,54490.8977064 2022-12-07,21:42:40.000,341,11107905,-795,0,1670449359,13007.141261930003,206.35827548999805,54490.92565488 2022-12-07,21:42:41.000,341,11107877,-795,0,1670449360,13007.134525619993,206.3794228800034,54490.94661624 2022-12-07,21:42:42.000,341,11107930,-795,0,1670449361,13007.154734549993,206.37237375000404,54490.8278352 2022-12-07,21:42:43.000,341,11107925,-795,0,1670449362,13007.255779199993,206.42171765999956,54491.05841016 2022-12-07,21:42:44.000,341,11107847,-795,0,1670449363,13007.222097649988,206.42171765999956,54490.94661624 2022-12-07,21:42:45.000,341,11107890,-795,0,1670449364,13007.296197059994,206.42171765999956,54490.911680640005 2022-12-07,21:42:46.000,341,11107885,-795,0,1670449365,13007.262515509989,206.43581591999828,54490.81386096001 2022-12-07,21:42:47.000,341,11107929,-795,0,1670449366,13007.336614919994,206.43581591999828,54490.792899600005 2022-12-07,21:42:48.000,341,11107876,-795,0,1670449367,13007.437659569994,206.50630721999914,54490.90469352001 2022-12-07,21:42:49.000,341,11107900,-795,0,1670449368,13007.55217684,206.464012440003,54490.911680640005 2022-12-07,21:42:50.000,341,11107904,-795,0,1670449369,13007.599331009995,206.48515983000107,54490.911680640005 2022-12-07,21:42:51.000,341,11107903,-795,0,1670449370,13007.65322149,206.464012440003,54490.83482232001 2022-12-07,21:42:52.000,341,11107840,-795,0,1670449371,13007.60606731999,206.49220896000043,54490.70905416 2022-12-07,21:42:53.000,341,11107855,-795,0,1670449372,13007.66669410999,206.48515983000107,54490.757964 2022-12-07,21:42:54.000,341,11107871,-795,0,1670449373,13007.75426614,206.53450374000386,54490.77193824 2022-12-07,21:42:55.000,341,11107843,-795,0,1670449374,13007.862047099996,206.54155287000322,54490.77892536 2022-12-07,21:42:56.000,341,11107904,-795,0,1670449375,13007.80815661999,206.58384764999937,54490.63219584 2022-12-07,21:42:57.000,341,11107884,-795,0,1670449376,13007.91593758,206.59089677999873,54490.625208720005 2022-12-07,21:42:58.000,341,11107874,-795,0,1670449377,13008.070872709992,206.64024069000152,54490.78591248001 2022-12-07,21:42:59.000,341,11107860,-795,0,1670449378,13008.158444740002,206.64728982000088,54490.71604128001 2022-12-07,21:43:00.000,341,11107836,-795,0,1670449379,13008.225807839997,206.64728982000088,54490.6531572 2022-12-07,21:43:01.000,341,11107855,-795,0,1670449380,13008.347061419998,206.64024069000152,54490.625208720005 2022-12-07,21:43:02.000,341,11107915,-795,0,1670449381,13008.448106069998,206.65433895000024,54490.54136328 2022-12-07,21:43:03.000,341,11107880,-795,0,1670449382,13008.569359649999,206.61909330000344,54490.47149208001 2022-12-07,21:43:04.000,341,11107902,-795,0,1670449383,13008.62325012999,206.60499504000472,54490.625208720005 2022-12-07,21:43:05.000,341,11107944,-795,0,1670449384,13008.85228467,206.54860200000257,54490.68110568 2022-12-07,21:43:06.000,341,11107926,-795,0,1670449385,13008.91291146,206.50630721999914,54490.63918296001 2022-12-07,21:43:07.000,341,11107847,-795,0,1670449386,13009.000483489996,206.43581591999828,54490.54835040001 2022-12-07,21:43:08.000,341,11107846,-795,0,1670449387,13009.141945999996,206.35827548999805,54490.49245344 2022-12-07,21:43:09.000,341,11107916,-795,0,1670449388,13009.229518029992,206.29483332000382,54490.38764664 2022-12-07,21:43:10.000,341,11107899,-795,0,1670449389,13009.283408509997,206.28073505999782,54490.28283984001 2022-12-07,21:43:11.000,341,11107862,-795,0,1670449390,13009.445079949997,206.24548941000103,54490.38764664 2022-12-07,21:43:12.000,341,11107914,-795,0,1670449391,13009.451816259992,206.20319463000487,54490.2688656 2022-12-07,21:43:13.000,341,11107906,-795,0,1670449392,13009.606751389998,206.12565420000465,54490.23393000001 2022-12-07,21:43:14.000,341,11107930,-795,0,1670449393,13009.761686519989,206.1045068099993,54490.39463376 2022-12-07,21:43:15.000,341,11107939,-795,0,1670449394,13009.829049619999,206.09040855000057,54490.289826960005 2022-12-07,21:43:16.000,341,11107897,-795,0,1670449395,13009.829049619999,206.005818990001,54490.18502016001 2022-12-07,21:43:17.000,341,11107892,-795,0,1670449396,13009.88294009999,205.9564750799982,54490.15008456 2022-12-07,21:43:18.000,341,11107903,-795,0,1670449397,13009.849258549999,205.9564750799982,54489.97540656001 2022-12-07,21:43:19.000,341,11107900,-795,0,1670449398,13009.889676409999,205.90008204000333,54489.98239368 2022-12-07,21:43:20.000,341,11107793,-795,0,1670449399,13009.93009427,205.8859837800046,54490.10117472 2022-12-07,21:43:21.000,341,11107870,-795,0,1670449400,13009.94356688999,205.90713117000269,54490.06623912001 2022-12-07,21:43:22.000,341,11107901,-795,0,1670449401,13009.86273116999,205.7943450899984,54489.954445200005 2022-12-07,21:43:23.000,341,11107859,-795,0,1670449402,13009.977248439995,205.75205031000223,54490.10816184 2022-12-07,21:43:24.000,341,11107884,-795,0,1670449403,13009.96377581999,205.674509880002,54490.05226488 2022-12-07,21:43:25.000,341,11107929,-795,0,1670449404,13009.98398474999,205.65336249000393,54489.9893808 2022-12-07,21:43:26.000,341,11107889,-795,0,1670449405,13009.9503032,205.5758220600037,54489.905535360005 2022-12-07,21:43:27.000,341,11107906,-795,0,1670449406,13009.916621649994,205.4630359799994,54489.94745808001 2022-12-07,21:43:28.000,341,11107867,-795,0,1670449407,13009.876203789994,205.42074120000325,54489.80771568001 2022-12-07,21:43:29.000,341,11107897,-795,0,1670449408,13009.93009427,205.3291025100043,54489.96143232 2022-12-07,21:43:30.000,341,11107882,-795,0,1670449409,13009.876203789994,205.21631643,54489.98239368 2022-12-07,21:43:31.000,341,11107909,-795,0,1670449410,13009.876203789994,205.13172687000042,54489.94047096 2022-12-07,21:43:32.000,341,11107911,-795,0,1670449411,13009.795368069994,204.99779339999805,54489.82168992 2022-12-07,21:43:33.000,341,11107919,-795,0,1670449412,13009.788631759999,204.89910557999974,54489.7448316 2022-12-07,21:43:34.000,341,11107880,-795,0,1670449413,13009.775159139994,204.80041776000144,54489.856625520006 2022-12-07,21:43:35.000,341,11107883,-795,0,1670449414,13009.768422829999,204.71582820000185,54489.856625520006 2022-12-07,21:43:36.000,341,11107861,-795,0,1670449415,13009.653905559993,204.63828777000163,54489.70989600001 2022-12-07,21:43:37.000,341,11107880,-795,0,1670449416,13009.728004969998,204.51845255999797,54489.737844480005 2022-12-07,21:43:38.000,341,11107926,-795,0,1670449417,13009.714532349994,204.4620595200031,54489.68194752001 2022-12-07,21:43:39.000,341,11107895,-795,0,1670449418,13009.748213899999,204.3774699600035,54489.48630816 2022-12-07,21:43:40.000,341,11107915,-795,0,1670449419,13009.849258549999,204.32107692000136,54489.6749604 2022-12-07,21:43:41.000,341,11107831,-795,0,1670449420,13009.92335795999,204.24353649000113,54489.58412784 2022-12-07,21:43:42.000,341,11107916,-795,0,1670449421,13009.98398474999,204.29288040000392,54489.51425664001 2022-12-07,21:43:43.000,341,11107874,-795,0,1670449422,13010.138919879995,204.25763474999985,54489.47932104 2022-12-07,21:43:44.000,341,11107899,-795,0,1670449423,13010.287118699991,204.27878213999793,54489.54220512001 2022-12-07,21:43:45.000,341,11107894,-795,0,1670449424,13010.421844899996,204.22238910000306,54489.47932104 2022-12-07,21:43:46.000,341,11107902,-795,0,1670449425,13010.617197890002,204.2505856200005,54489.59810208 2022-12-07,21:43:47.000,341,11107837,-795,0,1670449426,13010.758660400003,204.22238910000306,54489.535218 2022-12-07,21:43:48.000,341,11107878,-795,0,1670449427,13010.927068149998,204.25763474999985,54489.54220512001 2022-12-07,21:43:49.000,341,11107969,-795,0,1670449428,13011.088739589999,204.2646838799992,54489.47932104 2022-12-07,21:43:50.000,341,11107891,-795,0,1670449429,13011.216729479995,204.27173300999857,54489.42342408001 2022-12-07,21:43:51.000,341,11107873,-795,0,1670449430,13011.42555508999,204.2646838799992,54489.43739832 2022-12-07,21:43:52.000,341,11107905,-795,0,1670449431,13011.560281289996,204.28583127000456,54489.49329528001 2022-12-07,21:43:53.000,341,11107871,-795,0,1670449432,13011.688271179992,204.22943823000242,54489.41643696 2022-12-07,21:43:54.000,341,11107921,-795,0,1670449433,13011.796052140002,204.2153399700037,54489.31163016 2022-12-07,21:43:55.000,341,11107838,-795,0,1670449434,13012.092449779993,204.18009431999963,54489.402462720005 2022-12-07,21:43:56.000,341,11107859,-795,0,1670449435,13012.247384909999,204.17304519000027,54489.27669456001 2022-12-07,21:43:57.000,341,11107900,-795,0,1670449436,13012.53030993,204.1307504100041,54489.22778472001 2022-12-07,21:43:58.000,341,11107867,-795,0,1670449437,13012.779553399996,204.07435737000196,54488.98323552 2022-12-07,21:43:59.000,341,11107901,-795,0,1670449438,13013.008587939992,204.08845563000068,54488.997209760004 2022-12-07,21:44:00.000,341,11107901,-795,0,1670449439,13013.325194509998,204.09550476000004,54489.0810552 2022-12-07,21:44:01.000,341,11107907,-795,0,1670449440,13013.68221893999,204.06025911000324,54489.018171120006 2022-12-07,21:44:02.000,341,11107934,-755,0,1670449441,13013.924726099991,204.04616085000453,54488.96227416001 2022-12-07,21:44:03.000,341,11107811,-795,0,1670449442,13014.275014220002,204.05320998000388,54489.067080960005 2022-12-07,21:44:04.000,341,11107857,-795,0,1670449443,13014.524257689998,204.10960301999876,54489.03214536 2022-12-07,21:44:05.000,341,11107878,-795,0,1670449444,13014.80718271,204.10960301999876,54488.997209760004 2022-12-07,21:44:06.000,341,11107915,-795,0,1670449445,13014.914963669995,204.17304519000027,54488.87842872 2022-12-07,21:44:07.000,341,11107850,-795,0,1670449446,13015.143998209991,204.15894693000155,54488.84349312001 2022-12-07,21:44:08.000,341,11107952,-795,0,1670449447,13015.474077400002,204.22943823000242,54489.06009384001 2022-12-07,21:44:09.000,341,11107872,-795,0,1670449448,13015.709848249993,204.28583127000456,54489.10900368001 2022-12-07,21:44:10.000,341,11107875,-795,0,1670449449,13015.93888278999,204.29992953000328,54489.136952160006 2022-12-07,21:44:11.000,341,11107889,-795,0,1670449450,13016.033191129995,204.32107692000136,54488.997209760004 2022-12-07,21:44:12.000,341,11107872,-795,0,1670449451,13016.32285245999,204.28583127000456,54488.969261280006 2022-12-07,21:44:13.000,341,11107922,-795,0,1670449452,13016.545150689992,204.27878213999793,54489.01118400001 2022-12-07,21:44:14.000,341,11107918,-795,0,1670449453,13016.753976300002,204.28583127000456,54489.136952160006 2022-12-07,21:44:15.000,341,11107901,-795,0,1670449454,13017.023428699998,204.29992953000328,54489.12996504001 2022-12-07,21:44:16.000,341,11107864,-795,0,1670449455,13017.097528109989,204.2646838799992,54489.06009384001 2022-12-07,21:44:17.000,341,11107970,-795,0,1670449456,13017.292881099995,204.22943823000242,54489.164900640004 2022-12-07,21:44:18.000,341,11107909,-795,0,1670449457,13017.515179329996,204.15894693000155,54489.26970744 2022-12-07,21:44:19.000,341,11107909,-715,0,1670449458,13017.649905530001,204.10960301999876,54489.24175896 2022-12-07,21:44:20.000,341,11107886,-795,0,1670449459,13017.831785900002,204.09550476000004,54489.2207976 2022-12-07,21:44:21.000,341,11107903,-795,0,1670449460,13017.979984719997,204.06025911000324,54489.234771840005 2022-12-07,21:44:22.000,341,11107927,-795,0,1670449461,13018.148392469993,204.03206258999853,54489.24874608 2022-12-07,21:44:23.000,341,11107914,-795,0,1670449462,13018.33700914999,204.0179643299998,54489.20682336001 2022-12-07,21:44:24.000,341,11107904,-795,0,1670449463,13018.57951630999,203.9686204200043,54489.39547560001 2022-12-07,21:44:25.000,341,11107921,-795,0,1670449464,13018.822023469991,203.99681694000174,54489.45835968 2022-12-07,21:44:26.000,341,11107935,-795,0,1670449465,13019.037585389997,203.97566955000366,54489.4304112 2022-12-07,21:44:27.000,341,11107845,-795,0,1670449466,13019.199256829997,204.0391117199979,54489.37451424001 2022-12-07,21:44:28.000,341,11107851,-795,0,1670449467,13019.421555059998,204.06025911000324,54489.65399904 2022-12-07,21:44:29.000,341,11107883,-795,0,1670449468,13019.65732590999,204.08140650000132,54489.640024800006 2022-12-07,21:44:30.000,341,11107868,-795,0,1670449469,13019.792052109995,204.09550476000004,54489.667973280004 2022-12-07,21:44:31.000,341,11107873,-795,0,1670449470,13020.00761403,204.13779954000347,54489.65399904 2022-12-07,21:44:32.000,341,11107904,-795,0,1670449471,13020.074977129996,204.15894693000155,54489.640024800006 2022-12-07,21:44:33.000,341,11107932,-795,0,1670449472,13020.256857499997,204.20829084000434,54489.75880584001 2022-12-07,21:44:34.000,341,11107930,-795,0,1670449473,13020.445474179993,204.20829084000434,54489.99636792001 2022-12-07,21:44:35.000,341,11107883,-795,0,1670449474,13020.519573589998,204.19419257999834,54489.87758688001 2022-12-07,21:44:36.000,341,11107924,-795,0,1670449475,13020.694717649989,204.11665214999812,54490.073226240005 2022-12-07,21:44:37.000,341,11107938,-795,0,1670449476,13020.75534443999,204.1307504100041,54489.96143232 2022-12-07,21:44:38.000,341,11107846,-795,0,1670449477,13020.90354326,204.14484867000283,54489.93348384 2022-12-07,21:44:39.000,341,11107857,-795,0,1670449478,13021.07868731999,204.12370128000475,54490.059252 2022-12-07,21:44:40.000,341,11107904,-795,0,1670449479,13021.287512930001,204.08140650000132,54490.10816184 2022-12-07,21:44:41.000,341,11107884,-795,0,1670449480,13021.408766510001,204.08845563000068,54490.08021336 2022-12-07,21:44:42.000,341,11107895,-795,0,1670449481,13021.617592119997,204.06025911000324,54490.14309744001 2022-12-07,21:44:43.000,341,11107894,-795,0,1670449482,13021.853362969989,204.02501345999917,54490.29681408 2022-12-07,21:44:44.000,341,11107943,-795,0,1670449483,13021.981352859999,204.0673082400026,54490.27585272 2022-12-07,21:44:45.000,341,11107893,-795,0,1670449484,13022.1430243,204.0673082400026,54490.29681408 2022-12-07,21:44:46.000,341,11107909,-795,0,1670449485,13022.28448681,204.17304519000027,54490.1989944 2022-12-07,21:44:47.000,341,11107848,-795,0,1670449486,13022.39900407999,204.18009431999963,54490.26187848001 2022-12-07,21:44:48.000,341,11107915,-795,0,1670449487,13022.621302309992,204.27878213999793,54490.49944056001 2022-12-07,21:44:49.000,341,11107871,-795,0,1670449488,13022.722346959992,204.37042083000415,54490.53437616 2022-12-07,21:44:50.000,341,11107906,-795,0,1670449489,13022.890754710003,204.4127156100003,54490.61822160001 2022-12-07,21:44:51.000,341,11107904,-795,0,1670449490,13022.998535669998,204.4761577800018,54490.625208720005 2022-12-07,21:44:52.000,341,11107951,-795,0,1670449491,13023.059162459998,204.4761577800018,54490.457517840005 2022-12-07,21:44:53.000,341,11107877,-795,0,1670449492,13023.247779139994,204.55369821000204,54490.61822160001 2022-12-07,21:44:54.000,341,11107874,-795,0,1670449493,13023.39597795999,204.55369821000204,54490.84879656 2022-12-07,21:44:55.000,341,11107870,-795,0,1670449494,13023.48354999,204.53959995000332,54490.76495112001 2022-12-07,21:44:56.000,341,11107873,-795,0,1670449495,13023.550913089995,204.4973051699999,54490.83482232001 2022-12-07,21:44:57.000,341,11107928,-795,0,1670449496,13023.66543036,204.53959995000332,54490.8977064 2022-12-07,21:44:58.000,341,11107899,-795,0,1670449497,13023.726057150001,204.50435429999925,54490.862770800006 2022-12-07,21:44:59.000,341,11107863,-795,0,1670449498,13023.887728590002,204.54664908000268,54491.08635864 2022-12-07,21:45:00.000,341,11107897,-795,0,1670449499,13023.975300619997,204.49025604000053,54491.079371520005 2022-12-07,21:45:01.000,341,11107902,-795,0,1670449500,13024.015718479997,204.5255016900046,54491.14225560001 2022-12-07,21:45:02.000,341,11107885,-795,0,1670449501,13024.123499439993,204.54664908000268,54491.12129424001 2022-12-07,21:45:03.000,341,11107884,-795,0,1670449502,13024.197598849998,204.56779647000076,54491.17020408001 2022-12-07,21:45:04.000,341,11107905,-795,0,1670449503,13024.332325049989,204.5959929899982,54491.40776616001 2022-12-07,21:45:05.000,341,11107862,-795,0,1670449504,13024.440106009999,204.63828777000163,54491.51956008 2022-12-07,21:45:06.000,341,11107872,-795,0,1670449505,13024.487260179994,204.67353341999842,54491.48462448001 2022-12-07,21:45:07.000,341,11107897,-795,0,1670449506,13024.57483220999,204.72992646000057,54491.44270176 2022-12-07,21:45:08.000,341,11107850,-795,0,1670449507,13024.68261317,204.8074668900008,54491.631354000005 2022-12-07,21:45:09.000,341,11107927,-795,0,1670449508,13024.830811989996,204.84976167000423,54491.65930248 2022-12-07,21:45:10.000,341,11107882,-795,0,1670449509,13024.851020919996,204.8709090600023,54491.806032 2022-12-07,21:45:11.000,341,11107925,-795,0,1670449510,13024.958801879991,204.9061547099991,54491.868916080006 2022-12-07,21:45:12.000,341,11107958,-795,0,1670449511,13024.898175089991,204.97664600999997,54491.75712216 2022-12-07,21:45:13.000,341,11107914,-795,0,1670449512,13025.194572729997,204.94844949000253,54491.93180016 2022-12-07,21:45:14.000,341,11107893,-795,0,1670449513,13025.349507860003,204.9554986200019,54492.085516800005 2022-12-07,21:45:15.000,341,11107911,-795,0,1670449514,13025.511179299989,204.9554986200019,54492.14840088001 2022-12-07,21:45:16.000,341,11107898,-795,0,1670449515,13025.63243287999,204.97664600999997,54492.11346528 2022-12-07,21:45:17.000,341,11107933,-795,0,1670449516,13025.69305966999,204.99779339999805,54491.99468424 2022-12-07,21:45:18.000,341,11107900,-795,0,1670449517,13025.767159079995,204.99779339999805,54491.99468424 2022-12-07,21:45:19.000,341,11107922,-795,0,1670449518,13025.82104956,204.9554986200019,54492.07852968001 2022-12-07,21:45:20.000,341,11107910,-795,0,1670449519,13025.96251207,205.0189407900034,54492.29513040001 2022-12-07,21:45:21.000,341,11107866,-795,0,1670449520,13025.989457309995,205.01189166000404,54492.24622056001 2022-12-07,21:45:22.000,341,11107889,-795,0,1670449521,13026.090501959996,204.94140036000317,54492.26718192 2022-12-07,21:45:23.000,341,11107879,-795,0,1670449522,13026.130919819996,204.9907442699987,54492.46282128001 2022-12-07,21:45:24.000,341,11107817,-795,0,1670449523,13026.191546609996,205.01189166000404,54492.45583416 2022-12-07,21:45:25.000,341,11107913,-795,0,1670449524,13026.184810300001,204.9907442699987,54492.518718240004 2022-12-07,21:45:26.000,341,11107906,-795,0,1670449525,13026.144392440001,204.9695968800006,54492.48378264001 2022-12-07,21:45:27.000,341,11107879,-795,0,1670449526,13026.164601370001,204.9554986200019,54492.5746152 2022-12-07,21:45:28.000,341,11107909,-795,0,1670449527,13026.218491849992,205.04713731000083,54492.72833184001 2022-12-07,21:45:29.000,341,11107876,-795,0,1670449528,13026.238700779992,205.07533382999827,54492.89602272001 2022-12-07,21:45:30.000,341,11107913,-795,0,1670449529,13026.218491849992,205.0189407900034,54492.88204848 2022-12-07,21:45:31.000,341,11107888,-795,0,1670449530,13026.144392440001,205.0823829600049,54492.84711288001 2022-12-07,21:45:32.000,341,11107843,-795,0,1670449531,13026.06355672,205.10353035000298,54492.875061360006 2022-12-07,21:45:33.000,341,11107873,-795,0,1670449532,13026.04334779,205.13877599999978,54492.90300984 2022-12-07,21:45:34.000,341,11107912,-795,0,1670449533,13025.989457309995,205.18811991000257,54493.12659768 2022-12-07,21:45:35.000,341,11107879,-795,0,1670449534,13025.94230314,205.14582512999914,54493.16153328001 2022-12-07,21:45:36.000,341,11107908,-795,0,1670449535,13025.80084063,205.1669725200045,54493.11262344001 2022-12-07,21:45:37.000,341,11107889,-755,0,1670449536,13025.80084063,205.1669725200045,54493.16153328001 2022-12-07,21:45:38.000,341,11107900,-795,0,1670449537,13025.77389538999,205.13172687000042,54493.39210824 2022-12-07,21:45:39.000,341,11107893,-795,0,1670449538,13025.686323359994,205.14582512999914,54493.39909536001 2022-12-07,21:45:40.000,341,11107863,-795,0,1670449539,13025.639169189999,205.08943209000427,54493.37114688001 2022-12-07,21:45:41.000,341,11107882,-795,0,1670449540,13025.551597159989,205.10353035000298,54493.38512112 2022-12-07,21:45:42.000,341,11107932,-795,0,1670449541,13025.423607269993,205.1176286100017,54493.38512112 2022-12-07,21:45:43.000,341,11107895,-795,0,1670449542,13025.423607269993,205.08943209000427,54493.427043840005 2022-12-07,21:45:44.000,341,11107824,-795,0,1670449543,13025.423607269993,205.04713731000083,54493.53883776001 2022-12-07,21:45:45.000,341,11107878,-795,0,1670449544,13025.356244169998,205.0541864400002,54493.57377336 2022-12-07,21:45:46.000,341,11107862,-795,0,1670449545,13025.302353689993,204.98369513999933,54493.60172184 2022-12-07,21:45:47.000,341,11107882,-795,0,1670449546,13025.295617379998,204.98369513999933,54493.49691504001 2022-12-07,21:45:48.000,341,11107854,-795,0,1670449547,13025.362980479993,204.96254775000125,54493.6226832 2022-12-07,21:45:49.000,341,11107882,-795,0,1670449548,13025.396662029998,204.9061547099991,54493.68556728001 2022-12-07,21:45:50.000,341,11107850,-795,0,1670449549,13025.362980479993,204.87795819000166,54493.66460592001 2022-12-07,21:45:51.000,341,11107892,-795,0,1670449550,13025.369716789988,204.83566340999823,54493.75543848001 2022-12-07,21:45:52.000,341,11107875,-795,0,1670449551,13025.309090000002,204.79336863000208,54493.65063168 2022-12-07,21:45:53.000,341,11107894,-795,0,1670449552,13025.261935829993,204.758122979998,54493.72050288 2022-12-07,21:45:54.000,341,11107922,-795,0,1670449553,13025.282144759993,204.77927037000336,54493.87421952001 2022-12-07,21:45:55.000,341,11107814,-795,0,1670449554,13025.208045350002,204.77927037000336,54493.89518088 2022-12-07,21:45:56.000,341,11107874,-795,0,1670449555,13025.181100109992,204.8074668900008,54493.88819376 2022-12-07,21:45:57.000,341,11107944,-795,0,1670449556,13024.972274499996,204.80041776000144,54493.76941272 2022-12-07,21:45:58.000,341,11107854,-795,0,1670449557,13024.86449354,204.81451602000016,54493.81832256 2022-12-07,21:45:59.000,341,11107915,-795,0,1670449558,13024.729767339995,204.76517211000464,54493.930116480005 2022-12-07,21:46:00.000,341,11107909,-795,0,1670449559,13024.608513759995,204.80041776000144,54493.98601344 2022-12-07,21:46:01.000,341,11107900,-795,0,1670449560,13024.372742909989,204.8074668900008,54493.930116480005 2022-12-07,21:46:02.000,341,11107941,-795,0,1670449561,13024.258225639998,204.75107384999865,54493.89518088 2022-12-07,21:46:03.000,341,11107893,-795,0,1670449562,13024.123499439993,204.758122979998,54494.09082024001 2022-12-07,21:46:04.000,341,11107893,-795,0,1670449563,13023.961827999992,204.758122979998,54494.08383312 2022-12-07,21:46:05.000,341,11107898,-795,0,1670449564,13023.833838109997,204.75107384999865,54494.1117816 2022-12-07,21:46:06.000,341,11107938,-795,0,1670449565,13023.692375599996,204.73697558999993,54493.979026320005 2022-12-07,21:46:07.000,341,11107881,-795,0,1670449566,13023.55764939999,204.6594351599997,54494.03492328 2022-12-07,21:46:08.000,341,11107916,-795,0,1670449567,13023.43639581999,204.66648428999906,54494.23056264 2022-12-07,21:46:09.000,341,11107902,-795,0,1670449568,13023.389241649995,204.68763168000442,54494.1816528 2022-12-07,21:46:10.000,341,11107897,-795,0,1670449569,13023.32187855,204.63123864000227,54494.20261416 2022-12-07,21:46:11.000,341,11107805,-795,0,1670449570,13023.207361279994,204.64533690000098,54494.22357552 2022-12-07,21:46:12.000,341,11107818,-795,0,1670449571,13023.059162459998,204.64533690000098,54494.15370432 2022-12-07,21:46:13.000,341,11107861,-795,0,1670449572,13022.904227329993,204.63123864000227,54493.7973612 2022-12-07,21:46:14.000,341,11107894,-795,0,1670449573,13022.870545780002,204.6594351599997,54494.15370432 2022-12-07,21:46:15.000,341,11107941,-795,0,1670449574,13022.904227329993,204.68763168000442,54494.27947248 2022-12-07,21:46:16.000,341,11107877,-795,0,1670449575,13022.836864229997,204.71582820000185,54494.30742096001 2022-12-07,21:46:17.000,341,11107888,-795,0,1670449576,13022.735819579997,204.75107384999865,54494.20261416 2022-12-07,21:46:18.000,341,11107855,-795,0,1670449577,13022.708874340002,204.7228773300012,54494.20261416 2022-12-07,21:46:19.000,341,11107850,-795,0,1670449578,13022.776237439997,204.76517211000464,54494.34934368 2022-12-07,21:46:20.000,341,11107807,-795,0,1670449579,13022.708874340002,204.8074668900008,54494.16767856001 2022-12-07,21:46:21.000,341,11107935,-795,0,1670449580,13022.762764819992,204.84271254000487,54494.3213952 2022-12-07,21:46:22.000,341,11107926,-795,0,1670449581,13022.789710060002,204.8074668900008,54494.25851112001 2022-12-07,21:46:23.000,341,11107944,-795,0,1670449582,13022.863809469993,204.81451602000016,54494.16767856001 2022-12-07,21:46:24.000,341,11107888,-795,0,1670449583,13022.958117809998,204.87795819000166,54494.27947248 2022-12-07,21:46:25.000,341,11107898,-795,0,1670449584,13023.166943419994,204.8709090600023,54494.314408080005 2022-12-07,21:46:26.000,341,11107894,-795,0,1670449585,13023.23430651999,204.9061547099991,54494.25851112001 2022-12-07,21:46:27.000,341,11107908,-795,0,1670449586,13023.267988069994,204.94140036000317,54494.195627040004 2022-12-07,21:46:28.000,341,11107818,-795,0,1670449587,13023.34208748,204.89205645000038,54494.216588400006 2022-12-07,21:46:29.000,341,11107931,-795,0,1670449588,13023.44313213,204.89205645000038,54494.42620200001 2022-12-07,21:46:30.000,341,11107901,-795,0,1670449589,13023.328614859995,204.98369513999933,54494.314408080005 2022-12-07,21:46:31.000,341,11107919,-795,0,1670449590,13023.31514223999,204.9695968800006,54494.496073199996 2022-12-07,21:46:32.000,341,11107908,-795,0,1670449591,13023.153470799989,205.0682846999989,54494.4611376 2022-12-07,21:46:33.000,341,11107912,-795,0,1670449592,13022.964854119993,205.02598992000276,54494.50306032001 2022-12-07,21:46:34.000,341,11107890,-795,0,1670449593,13022.836864229997,205.10353035000298,54494.68472544 2022-12-07,21:46:35.000,341,11107892,-795,0,1670449594,13022.587620760001,205.14582512999914,54494.62882848 2022-12-07,21:46:36.000,341,11107788,-795,0,1670449595,13022.3451136,205.18811991000257,54494.62184136001 2022-12-07,21:46:37.000,341,11107885,-795,0,1670449596,13022.089133819994,205.29385686000023,54494.649789840005 2022-12-07,21:46:38.000,341,11107903,-795,0,1670449597,13021.853362969989,205.3643481600011,54494.48908608 2022-12-07,21:46:39.000,341,11107850,-795,0,1670449598,13021.698427839998,205.37139729000046,54494.55895728 2022-12-07,21:46:40.000,341,11107862,-795,0,1670449599,13021.563701639992,205.47008510999876,54494.58690576 2022-12-07,21:46:41.000,341,11107916,-795,0,1670449600,13021.462656989992,205.50533076000283,54494.5659444 2022-12-07,21:46:42.000,341,11107906,-795,0,1670449601,13021.321194479991,205.547625539999,54494.3912664 2022-12-07,21:46:43.000,341,11107877,-795,0,1670449602,13021.280776619991,205.65336249000393,54494.51004744 2022-12-07,21:46:44.000,341,11107834,-795,0,1670449603,13021.13931410999,205.81549248000374,54494.35633080001 2022-12-07,21:46:45.000,341,11107868,-795,0,1670449604,13021.092159939995,205.83663987000182,54494.41921488 2022-12-07,21:46:46.000,341,11107892,-795,0,1670449605,13020.99785159999,205.94942594999884,54494.39825352 2022-12-07,21:46:47.000,341,11107916,-795,0,1670449606,13020.869861709994,205.99876986000163,54494.3213952 2022-12-07,21:46:48.000,341,11107930,-795,0,1670449607,13020.735135509989,206.07631029000186,54494.251524 2022-12-07,21:46:49.000,341,11107905,-795,0,1670449608,13020.77555336999,206.16089985000144,54494.39825352 2022-12-07,21:46:50.000,341,11107859,-795,0,1670449609,13020.640827169998,206.2525385400004,54494.41222776 2022-12-07,21:46:51.000,341,11107868,-795,0,1670449610,13020.546518829993,206.30188245000318,54494.363317920004 2022-12-07,21:46:52.000,341,11107864,-795,0,1670449611,13020.364638459992,206.39352114000212,54494.17466568 2022-12-07,21:46:53.000,341,11107888,-795,0,1670449612,13020.256857499997,206.43581591999828,54494.23754976001 2022-12-07,21:46:54.000,341,11107861,-795,0,1670449613,13020.095186059996,206.54155287000322,54494.18863992001 2022-12-07,21:46:55.000,341,11107886,-795,0,1670449614,13019.98066878999,206.58384764999937,54494.20960128001 2022-12-07,21:46:56.000,341,11107896,-795,0,1670449615,13019.751634249995,206.68253546999767,54494.1117816 2022-12-07,21:46:57.000,341,11107886,-795,0,1670449616,13019.67753483999,206.73187938000046,54494.1117816 2022-12-07,21:46:58.000,341,11107910,-795,0,1670449617,13019.515863399989,206.7600758999979,54494.20261416 2022-12-07,21:46:59.000,341,11107904,-795,0,1670449618,13019.381137199998,206.80237068000133,54494.195627040004 2022-12-07,21:47:00.000,341,11107902,-795,0,1670449619,13019.219465759998,206.83056719999877,54494.13274296 2022-12-07,21:47:01.000,341,11107915,-795,0,1670449620,13019.044321699992,206.87991111000156,54493.979026320005 2022-12-07,21:47:02.000,341,11107939,-795,0,1670449621,13018.855705019996,206.91515675999835,54493.81832256 2022-12-07,21:47:03.000,341,11107946,-795,0,1670449622,13018.74118774999,206.92925502000435,54493.83229680001 2022-12-07,21:47:04.000,341,11107872,-795,0,1670449623,13018.61993416999,206.9715498000005,54493.90915512 2022-12-07,21:47:05.000,341,11107906,-795,0,1670449624,13018.512153209995,206.96450067000114,54493.825309679996 2022-12-07,21:47:06.000,341,11107917,-795,0,1670449625,13018.47847165999,206.9222058899977,54493.79037408 2022-12-07,21:47:07.000,341,11107870,-795,0,1670449626,13018.310063909994,206.92925502000435,54493.545824880006 2022-12-07,21:47:08.000,341,11107826,-795,0,1670449627,13018.242700809998,206.9363041500037,54493.58076048 2022-12-07,21:47:09.000,341,11107875,-795,0,1670449628,13018.107974609993,206.95040241000243,54493.545824880006 2022-12-07,21:47:10.000,341,11107881,-795,0,1670449629,13018.094501989988,207.02794284000265,54493.6226832 2022-12-07,21:47:11.000,341,11107897,-795,0,1670449630,13017.979984719997,207.034991970002,54493.46197944 2022-12-07,21:47:12.000,341,11107870,-795,0,1670449631,13017.858731139997,207.14777804999903,54493.44800520001 2022-12-07,21:47:13.000,341,11107822,-795,0,1670449632,13017.784631729992,207.17597457000375,54493.38512112 2022-12-07,21:47:14.000,341,11107910,-795,0,1670449633,13017.622960289991,207.25351500000397,54493.17550752 2022-12-07,21:47:15.000,341,11107901,-795,0,1670449634,13017.60948767,207.30990803999885,54493.357172640004 2022-12-07,21:47:16.000,341,11107861,-795,0,1670449635,13017.474761469995,207.4015467299978,54493.28730144 2022-12-07,21:47:17.000,341,11107855,-795,0,1670449636,13017.32656265,207.4649888999993,54493.08467496001 2022-12-07,21:47:18.000,341,11107872,-795,0,1670449637,13017.171627519994,207.54957845999888,54493.021790880004 2022-12-07,21:47:19.000,341,11107900,-795,0,1670449638,13017.111000729994,207.64826628000446,54493.11262344001 2022-12-07,21:47:20.000,341,11107936,-795,0,1670449639,13016.976274529989,207.69761018999998,54493.091662080005 2022-12-07,21:47:21.000,341,11107873,-795,0,1670449640,13016.888702499993,207.7751506200002,54492.95191968 2022-12-07,21:47:22.000,341,11107889,-795,0,1670449641,13016.706822129992,207.8738384399985,54492.84012576 2022-12-07,21:47:23.000,341,11107906,-795,0,1670449642,13016.599041169997,207.94432973999938,54492.69339624 2022-12-07,21:47:24.000,341,11107829,-795,0,1670449643,13016.558623309997,207.9866245200028,54492.77025456 2022-12-07,21:47:25.000,341,11107905,-795,0,1670449644,13016.471051280001,208.0712140800024,54492.66544776 2022-12-07,21:47:26.000,341,11107856,-795,0,1670449645,13016.356534009996,208.1064597299992,54492.59557656 2022-12-07,21:47:27.000,341,11107878,-795,0,1670449646,13016.18812626,208.14170538000326,54492.45583416 2022-12-07,21:47:28.000,341,11107894,-795,0,1670449647,13016.08034529999,208.1699019000007,54492.38596296 2022-12-07,21:47:29.000,341,11107935,-795,0,1670449648,13016.06687268,208.19104928999877,54492.26718192 2022-12-07,21:47:30.000,341,11107825,-795,0,1670449649,13016.093817919995,208.268589719999,54492.47679552 2022-12-07,21:47:31.000,341,11107859,-795,0,1670449650,13016.10055422999,208.27563884999836,54492.44185992001 2022-12-07,21:47:32.000,341,11107836,-795,0,1670449651,13015.89846492999,208.24744233000092,54492.15538800001 2022-12-07,21:47:33.000,341,11107857,-795,0,1670449652,13015.844574449999,208.32498276000115,54492.14840088001 2022-12-07,21:47:34.000,341,11107817,-795,0,1670449653,13015.777211349989,208.36727754000458,54492.21827208 2022-12-07,21:47:35.000,341,11107866,-795,0,1670449654,13015.736793489988,208.3813758000033,54492.09949104 2022-12-07,21:47:36.000,341,11107807,-795,0,1670449655,13015.581858359998,208.36022840999794,54492.00167136 2022-12-07,21:47:37.000,341,11107849,-795,0,1670449656,13015.588594669993,208.39547406000202,54491.966735760005 2022-12-07,21:47:38.000,341,11107875,-795,0,1670449657,13015.568385739993,208.45891623000352,54492.10647816001 2022-12-07,21:47:39.000,341,11107894,-795,0,1670449658,13015.507758949992,208.47301449000224,54492.015645600004 2022-12-07,21:47:40.000,341,11107892,-795,0,1670449659,13015.447132159992,208.46596536000288,54491.97372288 2022-12-07,21:47:41.000,341,11107905,-795,0,1670449660,13015.433659540002,208.48711275000096,54491.88289032 2022-12-07,21:47:42.000,341,11107900,-795,0,1670449661,13015.271988100001,208.47301449000224,54491.74314792001 2022-12-07,21:47:43.000,341,11107793,-795,0,1670449662,13015.305669649992,208.5435057900031,54491.680263840004 2022-12-07,21:47:44.000,341,11107911,-795,0,1670449663,13015.298933339996,208.5294075300044,54491.750135040005 2022-12-07,21:47:45.000,341,11107871,-795,0,1670449664,13015.339351199997,208.55055492000247,54491.75712216 2022-12-07,21:47:46.000,341,11107897,-795,0,1670449665,13015.285460719992,208.50826013999904,54491.63834112 2022-12-07,21:47:47.000,341,11107903,-795,0,1670449666,13015.211361310001,208.5153092699984,54491.47065024 2022-12-07,21:47:48.000,341,11107882,-795,0,1670449667,13015.143998209991,208.55055492000247,54491.51956008 2022-12-07,21:47:49.000,341,11107891,-795,0,1670449668,13015.12378927999,208.49416188000032,54491.4217404 2022-12-07,21:47:50.000,341,11107903,-795,0,1670449669,13015.143998209991,208.49416188000032,54491.37283056 2022-12-07,21:47:51.000,341,11107893,-795,0,1670449670,13015.13052559,208.4800636200016,54491.38680480001 2022-12-07,21:47:52.000,341,11107870,-795,0,1670449671,13015.10358034999,208.42367057999945,54491.281998 2022-12-07,21:47:53.000,341,11107903,-795,0,1670449672,13015.11031666,208.40957232000073,54491.27501088 2022-12-07,21:47:54.000,341,11107960,-795,0,1670449673,13015.197888689996,208.32498276000115,54491.40077904 2022-12-07,21:47:55.000,341,11107921,-795,0,1670449674,13015.224833929991,208.34613014999923,54491.32392072 2022-12-07,21:47:56.000,341,11107924,-795,0,1670449675,13015.197888689996,208.28973711000435,54491.15622984 2022-12-07,21:47:57.000,341,11107884,-795,0,1670449676,13015.19115238,208.26154058999964,54490.9675776 2022-12-07,21:47:58.000,341,11107879,-795,0,1670449677,13015.184416069991,208.25449146000028,54490.97456472001 2022-12-07,21:47:59.000,341,11107912,-795,0,1670449678,13015.292197030001,208.25449146000028,54490.98853896 2022-12-07,21:48:00.000,341,11107897,-795,0,1670449679,13015.325878579992,208.19104928999877,54491.01648744 2022-12-07,21:48:01.000,341,11107939,-795,0,1670449680,13015.319142269997,208.1840001599994,54490.9675776 2022-12-07,21:48:02.000,341,11107907,-795,0,1670449681,13015.325878579992,208.19104928999877,54490.78591248001 2022-12-07,21:48:03.000,341,11107806,-795,0,1670449682,13015.453868470002,208.1699019000007,54490.81386096001 2022-12-07,21:48:04.000,341,11107857,-795,0,1670449683,13015.507758949992,208.17695103000005,54490.77892536 2022-12-07,21:48:05.000,341,11107916,-795,0,1670449684,13015.581858359998,208.1840001599994,54490.64617008001 2022-12-07,21:48:06.000,341,11107875,-795,0,1670449685,13015.649221459993,208.21924581000349,54490.61123448 2022-12-07,21:48:07.000,341,11107885,-795,0,1670449686,13015.649221459993,208.19809841999813,54490.48546632 2022-12-07,21:48:08.000,341,11107916,-795,0,1670449687,13015.689639319993,208.26154058999964,54490.54136328 2022-12-07,21:48:09.000,341,11107898,-795,0,1670449688,13015.824365519999,208.30383537000307,54490.61123448 2022-12-07,21:48:10.000,341,11107858,-795,0,1670449689,13015.810892899994,208.32498276000115,54490.61123448 2022-12-07,21:48:11.000,341,11107823,-795,0,1670449690,13015.790683969994,208.35317927999859,54490.53437616 2022-12-07,21:48:12.000,341,11107852,-795,0,1670449691,13015.757002419989,208.36022840999794,54490.38764664 2022-12-07,21:48:13.000,341,11107885,-795,0,1670449692,13015.716584559988,208.37432667000394,54490.359698160006 2022-12-07,21:48:14.000,341,11107936,-795,0,1670449693,13015.730057179993,208.4166214500001,54490.408608000005 2022-12-07,21:48:15.000,341,11107886,-795,0,1670449694,13015.662694079998,208.33908101999987,54490.01034216 2022-12-07,21:48:16.000,341,11107937,-795,0,1670449695,13015.622276219998,208.34613014999923,54490.15008456 2022-12-07,21:48:17.000,341,11107855,-795,0,1670449696,13015.595330980002,208.32498276000115,54490.25489136 2022-12-07,21:48:18.000,341,11107929,-795,0,1670449697,13015.629012529993,208.32498276000115,54490.30380120001 2022-12-07,21:48:19.000,341,11107835,-795,0,1670449698,13015.602067289998,208.22629494000284,54490.25489136 2022-12-07,21:48:20.000,341,11107902,-795,0,1670449699,13015.507758949992,208.25449146000028,54490.21296864001 2022-12-07,21:48:21.000,341,11107883,-795,0,1670449700,13015.521231569997,208.21924581000349,54490.10117472 2022-12-07,21:48:22.000,341,11107907,-795,0,1670449701,13015.420186919997,208.15580364000198,54489.96841944001 2022-12-07,21:48:23.000,341,11107941,-795,0,1670449702,13015.406714299992,208.1064597299992,54489.884574 2022-12-07,21:48:24.000,341,11107887,-795,0,1670449703,13015.399977989997,208.07826321000175,54489.80072856001 2022-12-07,21:48:25.000,341,11107868,-795,0,1670449704,13015.474077400002,208.04301755999768,54489.84963840001 2022-12-07,21:48:26.000,341,11107892,-795,0,1670449705,13015.413450610002,208.00777191000088,54489.786754320005 2022-12-07,21:48:27.000,341,11107857,-795,0,1670449706,13015.393241680002,208.1064597299992,54489.75181872 2022-12-07,21:48:28.000,341,11107940,-795,0,1670449707,13015.426923229992,208.14875451000262,54489.72387024 2022-12-07,21:48:29.000,341,11107861,-795,0,1670449708,13015.406714299992,208.16285277000134,54489.55617936 2022-12-07,21:48:30.000,341,11107930,-795,0,1670449709,13015.534704190002,208.19104928999877,54489.6749604 2022-12-07,21:48:31.000,341,11107904,-795,0,1670449710,13015.568385739993,208.17695103000005,54489.70989600001 2022-12-07,21:48:32.000,341,11107912,-795,0,1670449711,13015.480813709997,208.14170538000326,54489.6050892 2022-12-07,21:48:33.000,341,11107880,-795,0,1670449712,13015.568385739993,208.14170538000326,54489.71688312 2022-12-07,21:48:34.000,341,11107907,-795,0,1670449713,13015.622276219998,208.1346562500039,54489.84963840001 2022-12-07,21:48:35.000,341,11107914,-795,0,1670449714,13015.568385739993,208.1064597299992,54489.82168992 2022-12-07,21:48:36.000,341,11107884,-795,0,1670449715,13015.534704190002,208.09941059999983,54489.68194752001 2022-12-07,21:48:37.000,341,11107869,-795,0,1670449716,13015.507758949992,208.1346562500039,54489.58412784 2022-12-07,21:48:38.000,341,11107901,-795,0,1670449717,13015.440395849997,208.1699019000007,54489.57714072 2022-12-07,21:48:39.000,341,11107859,-795,0,1670449718,13015.460604779997,208.14170538000326,54489.619063440005 2022-12-07,21:48:40.000,341,11107847,-795,0,1670449719,13015.501022639997,208.1699019000007,54489.59111496001 2022-12-07,21:48:41.000,341,11107901,-755,0,1670449720,13015.527967879993,208.17695103000005,54489.48630816 2022-12-07,21:48:42.000,341,11107872,-795,0,1670449721,13015.487550019992,208.19104928999877,54489.48630816 2022-12-07,21:48:43.000,341,11107816,-795,0,1670449722,13015.548176809993,208.24744233000092,54489.54220512001 2022-12-07,21:48:44.000,341,11107806,-795,0,1670449723,13015.561649429997,208.26154058999964,54489.36752712 2022-12-07,21:48:45.000,341,11107909,-795,0,1670449724,13015.548176809993,208.3179336300018,54489.33957864 2022-12-07,21:48:46.000,341,11107893,-795,0,1670449725,13015.480813709997,208.32498276000115,54489.25573320001 2022-12-07,21:48:47.000,341,11107901,-795,0,1670449726,13015.548176809993,208.3179336300018,54489.20682336001 2022-12-07,21:48:48.000,341,11107912,-795,0,1670449727,13015.615539910003,208.36022840999794,54489.37451424001 2022-12-07,21:48:49.000,341,11107839,-795,0,1670449728,13015.723320869998,208.34613014999923,54489.40944984 2022-12-07,21:48:50.000,341,11107899,-795,0,1670449729,13015.770475039993,208.34613014999923,54489.38848848 2022-12-07,21:48:51.000,341,11107848,-795,0,1670449730,13015.824365519999,208.3179336300018,54489.353552880006 2022-12-07,21:48:52.000,341,11107918,-795,0,1670449731,13015.837838139989,208.35317927999859,54489.20682336001 2022-12-07,21:48:53.000,341,11107879,-795,0,1670449732,13015.905201239999,208.31088450000243,54489.20682336001 2022-12-07,21:48:54.000,341,11107919,-795,0,1670449733,13015.97930064999,208.36022840999794,54489.283681680005 2022-12-07,21:48:55.000,341,11107892,-795,0,1670449734,13016.01971850999,208.35317927999859,54489.12297792 2022-12-07,21:48:56.000,341,11107899,-795,0,1670449735,13016.00624589,208.3320318900005,54489.136952160006 2022-12-07,21:48:57.000,341,11107882,-795,0,1670449736,13015.99950957999,208.3320318900005,54489.12297792 2022-12-07,21:48:58.000,341,11107908,-795,0,1670449737,13016.093817919995,208.33908101999987,54489.24874608 2022-12-07,21:48:59.000,341,11107872,-795,0,1670449738,13016.08708161,208.33908101999987,54489.21381048 2022-12-07,21:49:00.000,341,11107812,-795,0,1670449739,13016.053400059995,208.3813758000033,54489.164900640004 2022-12-07,21:49:01.000,341,11107874,-795,0,1670449740,13016.06687268,208.36022840999794,54489.14393928 2022-12-07,21:49:02.000,341,11107917,-795,0,1670449741,13016.033191129995,208.37432667000394,54489.03913248001 2022-12-07,21:49:03.000,341,11107930,-795,0,1670449742,13016.01971850999,208.3320318900005,54489.00419688 2022-12-07,21:49:04.000,341,11107881,-795,0,1670449743,13016.08034529999,208.36727754000458,54489.136952160006 2022-12-07,21:49:05.000,341,11107900,-795,0,1670449744,13016.16791733,208.40957232000073,54489.12297792 2022-12-07,21:49:06.000,341,11107894,-795,0,1670449745,13016.10729054,208.36022840999794,54489.08804232001 2022-12-07,21:49:07.000,341,11107854,-795,0,1670449746,13016.154444709995,208.33908101999987,54488.92733856 2022-12-07,21:49:08.000,341,11107909,-795,0,1670449747,13016.16791733,208.33908101999987,54489.03214536 2022-12-07,21:49:09.000,341,11107897,-795,0,1670449748,13016.16791733,208.31088450000243,54489.0461196 2022-12-07,21:49:10.000,341,11107928,-795,0,1670449749,13016.24201673999,208.36727754000458,54489.03214536 2022-12-07,21:49:11.000,341,11107905,-795,0,1670449750,13016.275698289995,208.31088450000243,54489.07406808 2022-12-07,21:49:12.000,341,11107943,-795,0,1670449751,13016.22854412,208.32498276000115,54488.93432568 2022-12-07,21:49:13.000,341,11107986,-795,0,1670449752,13016.275698289995,208.30383537000307,54488.969261280006 2022-12-07,21:49:14.000,341,11107900,-795,0,1670449753,13016.3497977,208.28268797999772,54489.12996504001 2022-12-07,21:49:15.000,341,11107909,-795,0,1670449754,13016.423897109991,208.31088450000243,54489.10900368001 2022-12-07,21:49:16.000,341,11107867,-795,0,1670449755,13016.26896198,208.30383537000307,54488.94131280001 2022-12-07,21:49:17.000,341,11107905,-795,0,1670449756,13016.32285245999,208.26154058999964,54488.77362192001 2022-12-07,21:49:18.000,341,11107877,-795,0,1670449757,13016.356534009996,208.22629494000284,54488.89240296001 2022-12-07,21:49:19.000,341,11107884,-795,0,1670449758,13016.471051280001,208.21924581000349,54489.03214536 2022-12-07,21:49:20.000,341,11107898,-795,0,1670449759,13016.518205449996,208.25449146000028,54488.997209760004 2022-12-07,21:49:21.000,341,11107881,-795,0,1670449760,13016.538414379997,208.27563884999836,54488.948299920005 2022-12-07,21:49:22.000,341,11107879,-795,0,1670449761,13016.558623309997,208.26154058999964,54488.948299920005 2022-12-07,21:49:23.000,341,11107959,-795,0,1670449762,13016.619250099997,208.28973711000435,54488.9762484 2022-12-07,21:49:24.000,341,11107925,-795,0,1670449763,13016.625986409992,208.3179336300018,54488.95528704 2022-12-07,21:49:25.000,341,11107878,-795,0,1670449764,13016.659667959997,208.31088450000243,54488.85746736 2022-12-07,21:49:26.000,341,11107891,-795,0,1670449765,13016.632722720002,208.31088450000243,54488.74567344 2022-12-07,21:49:27.000,341,11107884,-715,0,1670449766,13016.639459029997,208.32498276000115,54488.7666348 2022-12-07,21:49:28.000,341,11107928,-795,0,1670449767,13016.740503679997,208.36022840999794,54488.92035144001 2022-12-07,21:49:29.000,341,11107914,-795,0,1670449768,13016.801130469998,208.28268797999772,54488.92733856 2022-12-07,21:49:30.000,341,11107926,-795,0,1670449769,13016.841548329998,208.30383537000307,54488.94131280001 2022-12-07,21:49:31.000,341,11107918,-795,0,1670449770,13016.956065599989,208.24039320000156,54488.89240296001 2022-12-07,21:49:32.000,341,11107892,-795,0,1670449771,13016.902175119998,208.21924581000349,54488.731699200005 2022-12-07,21:49:33.000,341,11107898,-795,0,1670449772,13016.996483459989,208.1699019000007,54488.80855752 2022-12-07,21:49:34.000,341,11107826,-795,0,1670449773,13016.969538219993,208.14875451000262,54488.6967636 2022-12-07,21:49:35.000,341,11107915,-795,0,1670449774,13017.063846559999,208.16285277000134,54488.84349312001 2022-12-07,21:49:36.000,341,11107906,-795,0,1670449775,13017.15815489999,208.14170538000326,54488.89240296001 2022-12-07,21:49:37.000,341,11107906,-795,0,1670449776,13017.191836449994,208.1205579899979,54488.801570400006 2022-12-07,21:49:38.000,341,11107888,-795,0,1670449777,13017.24572693,208.11350885999855,54488.78759616 2022-12-07,21:49:39.000,341,11107851,-795,0,1670449778,13017.38045312999,208.1346562500039,54488.91336432 2022-12-07,21:49:40.000,341,11107917,-795,0,1670449779,13017.40739837,208.09236147000047,54488.86445448 2022-12-07,21:49:41.000,341,11107878,-795,0,1670449780,13017.4276073,208.14170538000326,54488.836506 2022-12-07,21:49:42.000,341,11107846,-795,0,1670449781,13017.48149777999,208.1346562500039,54488.780609040004 2022-12-07,21:49:43.000,341,11107929,-795,0,1670449782,13017.50844302,208.19104928999877,54488.73868632 2022-12-07,21:49:44.000,341,11107928,-795,0,1670449783,13017.622960289991,208.22629494000284,54488.91336432 2022-12-07,21:49:45.000,341,11107904,-795,0,1670449784,13017.670114460001,208.268589719999,54488.9063772 2022-12-07,21:49:46.000,341,11107909,-795,0,1670449785,13017.750950180001,208.2967862400037,54488.9762484 2022-12-07,21:49:47.000,341,11107907,-795,0,1670449786,13017.818313279997,208.268589719999,54488.899390080005 2022-12-07,21:49:48.000,341,11107826,-795,0,1670449787,13017.946303169992,208.26154058999964,54488.95528704 2022-12-07,21:49:49.000,341,11107928,-795,0,1670449788,13018.074293059988,208.268589719999,54488.96227416001 2022-12-07,21:49:50.000,341,11107874,-795,0,1670449789,13018.128183539993,208.27563884999836,54489.02515824 2022-12-07,21:49:51.000,341,11107898,-795,0,1670449790,13018.262909739999,208.19104928999877,54489.00419688 2022-12-07,21:49:52.000,341,11107881,-795,0,1670449791,13018.33700914999,208.1346562500039,54488.95528704 2022-12-07,21:49:53.000,341,11107862,-795,0,1670449792,13018.52562583,208.1064597299992,54488.948299920005 2022-12-07,21:49:54.000,341,11107897,-795,0,1670449793,13018.66708834,208.04301755999768,54489.19983624 2022-12-07,21:49:55.000,341,11107927,-795,0,1670449794,13018.76813299,208.05711582000367,54489.1509264 2022-12-07,21:49:56.000,341,11107897,-795,0,1670449795,13018.855705019996,208.02891929999896,54489.12297792 2022-12-07,21:49:57.000,341,11107877,-795,0,1670449796,13018.889386570001,207.99367365000217,54489.00419688 2022-12-07,21:49:58.000,341,11107883,-795,0,1670449797,13018.970222290001,208.01482104000024,54489.03214536 2022-12-07,21:49:59.000,341,11107892,-795,0,1670449798,13019.057794319997,208.05006669000431,54489.15791352001 2022-12-07,21:50:00.000,341,11107860,-795,0,1670449799,13019.078003249997,208.01482104000024,54489.19284912 2022-12-07,21:50:01.000,341,11107894,-795,0,1670449800,13019.104948489992,208.0712140800024,54489.1509264 2022-12-07,21:50:02.000,341,11107903,-795,0,1670449801,13019.172311590002,208.03596842999832,54489.06009384001 2022-12-07,21:50:03.000,341,11107906,-795,0,1670449802,13019.293565169988,208.07826321000175,54489.27669456001 2022-12-07,21:50:04.000,341,11107876,-795,0,1670449803,13019.280092549998,208.07826321000175,54489.22778472001 2022-12-07,21:50:05.000,341,11107874,-795,0,1670449804,13019.253147310003,208.1205579899979,54489.12996504001 2022-12-07,21:50:06.000,341,11107887,-795,0,1670449805,13019.246410999993,208.14875451000262,54489.10201656 2022-12-07,21:50:07.000,341,11107856,-795,0,1670449806,13019.327246719993,208.1064597299992,54489.10201656 2022-12-07,21:50:08.000,341,11107917,-795,0,1670449807,13019.441763989998,208.1205579899979,54489.22778472001 2022-12-07,21:50:09.000,341,11107909,-795,0,1670449808,13019.475445539989,208.11350885999855,54489.25573320001 2022-12-07,21:50:10.000,341,11107883,-795,0,1670449809,13019.53607232999,208.12760712000454,54489.33957864 2022-12-07,21:50:11.000,341,11107865,-795,0,1670449810,13019.589962809994,208.12760712000454,54489.24874608 2022-12-07,21:50:12.000,341,11107857,-795,0,1670449811,13019.569753879994,208.09236147000047,54489.12297792 2022-12-07,21:50:13.000,341,11107871,-795,0,1670449812,13019.65732590999,208.0712140800024,54489.17887488001 2022-12-07,21:50:14.000,341,11107896,-795,0,1670449813,13019.75837055999,208.0712140800024,54489.26970744 2022-12-07,21:50:15.000,341,11107834,-795,0,1670449814,13019.731425319995,208.09236147000047,54489.2906688 2022-12-07,21:50:16.000,341,11107935,-795,0,1670449815,13019.72468901,208.04301755999768,54489.26272032 2022-12-07,21:50:17.000,341,11107916,-795,0,1670449816,13019.79878841999,207.9866245200028,54489.19983624 2022-12-07,21:50:18.000,341,11107855,-795,0,1670449817,13019.72468901,208.0218701699996,54489.39547560001 2022-12-07,21:50:19.000,341,11107895,-795,0,1670449818,13019.92677831,207.9584279999981,54489.43739832 2022-12-07,21:50:20.000,341,11107904,-795,0,1670449819,13019.893096759995,207.99367365000217,54489.46534680001 2022-12-07,21:50:21.000,341,11107893,-795,0,1670449820,13019.94025092999,207.97957539000345,54489.49329528001 2022-12-07,21:50:22.000,341,11107888,-795,0,1670449821,13019.92004199999,207.95137886999873,54489.39547560001 2022-12-07,21:50:23.000,341,11107943,-795,0,1670449822,13019.96719617,207.93728061000002,54489.39547560001 2022-12-07,21:50:24.000,341,11107879,-795,0,1670449823,13020.014350339996,207.9725262600041,54489.521243760006 2022-12-07,21:50:25.000,341,11107867,-795,0,1670449824,13020.095186059996,208.0218701699996,54489.6050892 2022-12-07,21:50:26.000,341,11107893,-795,0,1670449825,13020.04803189,207.9866245200028,54489.55617936 2022-12-07,21:50:27.000,341,11107900,-795,0,1670449826,13020.108658680001,207.99367365000217,54489.54220512001 2022-12-07,21:50:28.000,341,11107833,-795,0,1670449827,13020.108658680001,208.01482104000024,54489.570153600005 2022-12-07,21:50:29.000,341,11107874,-795,0,1670449828,13020.122131299991,207.97957539000345,54489.66098616001 2022-12-07,21:50:30.000,341,11107895,-795,0,1670449829,13020.182758089992,207.93728061000002,54489.70989600001 2022-12-07,21:50:31.000,341,11107930,-795,0,1670449830,13020.189494400001,207.90908409000258,54489.80771568001 2022-12-07,21:50:32.000,341,11107902,-795,0,1670449831,13020.122131299991,207.8738384399985,54489.688934640006 2022-12-07,21:50:33.000,341,11107906,-795,0,1670449832,13020.189494400001,207.8385927900017,54489.76579296 2022-12-07,21:50:34.000,341,11107938,-795,0,1670449833,13020.310747980002,207.83154366000235,54489.856625520006 2022-12-07,21:50:35.000,341,11107903,-795,0,1670449834,13020.384847389993,207.76810149000084,54489.9195096 2022-12-07,21:50:36.000,341,11107877,-795,0,1670449835,13020.445474179993,207.7751506200002,54489.92649672001 2022-12-07,21:50:37.000,341,11107903,-795,0,1670449836,13020.445474179993,207.73285584000405,54489.82168992 2022-12-07,21:50:38.000,341,11107882,-795,0,1670449837,13020.499364659998,207.7258067100047,54489.84265128 2022-12-07,21:50:39.000,341,11107901,-795,0,1670449838,13020.674508719989,207.6764628000019,54489.96143232 2022-12-07,21:50:40.000,341,11107896,-795,0,1670449839,13020.701453959999,207.7258067100047,54490.03829064 2022-12-07,21:50:41.000,341,11107918,-795,0,1670449840,13020.782289679999,207.70465931999934,54490.03130352 2022-12-07,21:50:42.000,341,11107919,-755,0,1670449841,13020.809234919994,207.7117084499987,54489.98239368 2022-12-07,21:50:43.000,341,11107977,-795,0,1670449842,13020.91701587999,207.7117084499987,54490.18502016001 2022-12-07,21:50:44.000,341,11107895,-795,0,1670449843,13020.90354326,207.70465931999934,54490.08021336 2022-12-07,21:50:45.000,341,11107911,-795,0,1670449844,13020.93722480999,207.70465931999934,54490.122136080005 2022-12-07,21:50:46.000,341,11107932,-795,0,1670449845,13020.94396112,207.7399049700034,54490.10117472 2022-12-07,21:50:47.000,341,11107864,-795,0,1670449846,13020.89680694999,207.6764628000019,54489.97540656001 2022-12-07,21:50:48.000,341,11107937,-795,0,1670449847,13020.91701587999,207.68351193000126,54489.9893808 2022-12-07,21:50:49.000,341,11107921,-795,0,1670449848,13021.011324219995,207.70465931999934,54490.1989944 2022-12-07,21:50:50.000,341,11107879,-795,0,1670449849,13021.03826945999,207.68351193000126,54490.21296864001 2022-12-07,21:50:51.000,341,11107858,-795,0,1670449850,13021.01806052999,207.6764628000019,54490.20598152 2022-12-07,21:50:52.000,341,11107849,-795,0,1670449851,13020.97764266999,207.64121714999783,54490.10117472 2022-12-07,21:50:53.000,341,11107890,-795,0,1670449852,13020.950697429995,207.57072585000424,54490.16405880001 2022-12-07,21:50:54.000,341,11107942,-795,0,1670449853,13020.95743373999,207.56367672000488,54490.1989944 2022-12-07,21:50:55.000,341,11107921,-795,0,1670449854,13020.94396112,207.48613629000465,54490.27585272 2022-12-07,21:50:56.000,341,11107874,-795,0,1670449855,13020.829443849994,207.50728368000273,54490.192007280006 2022-12-07,21:50:57.000,341,11107915,-795,0,1670449856,13020.87659801999,207.48613629000465,54490.38065952001 2022-12-07,21:50:58.000,341,11107929,-795,0,1670449857,13020.809234919994,207.48613629000465,54490.34572392 2022-12-07,21:50:59.000,341,11107869,-795,0,1670449858,13020.741871819999,207.4015467299978,54490.16405880001 2022-12-07,21:51:00.000,341,11107912,-795,0,1670449859,13020.627354549993,207.5284310700008,54490.33174968001 2022-12-07,21:51:01.000,341,11107853,-795,0,1670449860,13020.634090859989,207.50023455000337,54490.31777544 2022-12-07,21:51:02.000,341,11107886,-795,0,1670449861,13020.465683109993,207.493185420004,54490.24790424 2022-12-07,21:51:03.000,341,11107959,-795,0,1670449862,13020.432001560002,207.53548020000017,54490.20598152 2022-12-07,21:51:04.000,341,11107895,-795,0,1670449863,13020.472419420003,207.59892237000167,54490.359698160006 2022-12-07,21:51:05.000,341,11107922,-795,0,1670449864,13020.425265249993,207.62006975999975,54490.38764664 2022-12-07,21:51:06.000,341,11107940,-795,0,1670449865,13020.351165840002,207.6764628000019,54490.408608000005 2022-12-07,21:51:07.000,341,11107865,-795,0,1670449866,13020.263593809992,207.7117084499987,54490.30380120001 2022-12-07,21:51:08.000,341,11107926,-795,0,1670449867,13020.176021779997,207.79629800999828,54490.38065952001 2022-12-07,21:51:09.000,341,11107826,-755,0,1670449868,13020.176021779997,207.80334713999764,54490.41559512 2022-12-07,21:51:10.000,341,11107877,-795,0,1670449869,13020.108658680001,207.8879367000045,54490.42956936001 2022-12-07,21:51:11.000,341,11107904,-795,0,1670449870,13020.04803189,207.90203496000322,54490.41559512 2022-12-07,21:51:12.000,341,11107935,-795,0,1670449871,13019.89983306999,207.90203496000322,54490.31777544 2022-12-07,21:51:13.000,341,11107910,-795,0,1670449872,13019.88636045,207.9584279999981,54490.359698160006 2022-12-07,21:51:14.000,341,11107867,-795,0,1670449873,13019.84594259,208.0218701699996,54490.49944056001 2022-12-07,21:51:15.000,341,11107843,-795,0,1670449874,13019.771843179995,207.9725262600041,54490.53437616 2022-12-07,21:51:16.000,341,11107888,-795,0,1670449875,13019.711216389995,208.01482104000024,54490.56931176001 2022-12-07,21:51:17.000,341,11107919,-795,0,1670449876,13019.589962809994,208.00072278000152,54490.42258224 2022-12-07,21:51:18.000,341,11107865,-795,0,1670449877,13019.495654469989,208.02891929999896,54490.42258224 2022-12-07,21:51:19.000,341,11107892,-795,0,1670449878,13019.448500299994,208.00072278000152,54490.42956936001 2022-12-07,21:51:20.000,341,11107923,-795,0,1670449879,13019.488918159994,208.02891929999896,54490.61822160001 2022-12-07,21:51:21.000,341,11107913,-795,0,1670449880,13019.448500299994,208.0218701699996,54490.55533752 2022-12-07,21:51:22.000,341,11107912,-795,0,1670449881,13019.448500299994,208.01482104000024,54490.54136328 2022-12-07,21:51:23.000,341,11107867,-795,0,1670449882,13019.515863399989,208.09236147000047,54490.66014432 2022-12-07,21:51:24.000,341,11107891,-795,0,1670449883,13019.461972919999,208.11350885999855,54490.625208720005 2022-12-07,21:51:25.000,341,11107826,-795,0,1670449884,13019.468709229994,208.14170538000326,54490.625208720005 2022-12-07,21:51:26.000,341,11107873,-795,0,1670449885,13019.360928269998,208.17695103000005,54490.49944056001 2022-12-07,21:51:27.000,341,11107882,-795,0,1670449886,13019.320510409998,208.2333440700022,54490.408608000005 2022-12-07,21:51:28.000,341,11107885,-795,0,1670449887,13019.333983029988,208.3179336300018,54490.64617008001 2022-12-07,21:51:29.000,341,11107884,-795,0,1670449888,13019.333983029988,208.31088450000243,54490.70905416 2022-12-07,21:51:30.000,341,11107854,-795,0,1670449889,13019.239674689998,208.36727754000458,54490.695079920006 2022-12-07,21:51:31.000,341,11107897,-795,0,1670449890,13019.158838969997,208.38842493000266,54490.78591248001 2022-12-07,21:51:32.000,341,11107856,-795,0,1670449891,13019.010640150002,208.39547406000202,54490.583286 2022-12-07,21:51:33.000,341,11107785,-795,0,1670449892,13018.997167529997,208.40252319000138,54490.66014432 2022-12-07,21:51:34.000,341,11107918,-795,0,1670449893,13018.916331809996,208.40957232000073,54490.7230284 2022-12-07,21:51:35.000,341,11107914,-795,0,1670449894,13018.82875978,208.4166214500001,54490.8278352 2022-12-07,21:51:36.000,341,11107944,-795,0,1670449895,13018.7075062,208.47301449000224,54490.743989760005 2022-12-07,21:51:37.000,341,11107882,-795,0,1670449896,13018.66035202999,208.47301449000224,54490.73700264001 2022-12-07,21:51:38.000,341,11107884,-795,0,1670449897,13018.59972523999,208.48711275000096,54490.84879656 2022-12-07,21:51:39.000,341,11107874,-795,0,1670449898,13018.54583476,208.47301449000224,54490.862770800006 2022-12-07,21:51:40.000,341,11107826,-795,0,1670449899,13018.39763593999,208.49416188000032,54490.862770800006 2022-12-07,21:51:41.000,341,11107898,-795,0,1670449900,13018.363954389999,208.50826013999904,54490.86975792 2022-12-07,21:51:42.000,341,11107945,-795,0,1670449901,13018.229228189994,208.50121100999968,54490.75097688 2022-12-07,21:51:43.000,341,11107885,-795,0,1670449902,13018.141656159998,208.45186710000416,54490.78591248001 2022-12-07,21:51:44.000,341,11107933,-795,0,1670449903,13018.141656159998,208.45186710000416,54490.94661624 2022-12-07,21:51:45.000,341,11107919,-795,0,1670449904,13018.087765679993,208.40957232000073,54491.01648744 2022-12-07,21:51:46.000,341,11107828,-795,0,1670449905,13017.912621620002,208.34613014999923,54491.00251320001 2022-12-07,21:51:47.000,341,11107894,-795,0,1670449906,13017.730741250001,208.27563884999836,54490.841809440004 2022-12-07,21:51:48.000,341,11107801,-795,0,1670449907,13017.56906981,208.21924581000349,54490.911680640005 2022-12-07,21:51:49.000,341,11107888,-795,0,1670449908,13017.40739837,208.0853123400011,54490.93962912 2022-12-07,21:51:50.000,341,11107882,-795,0,1670449909,13017.171627519994,208.00072278000152,54490.93962912 2022-12-07,21:51:51.000,341,11107872,-795,0,1670449910,13016.969538219993,207.84564192000107,54490.91866776 2022-12-07,21:51:52.000,341,11107895,-795,0,1670449911,13016.652931650002,207.68351193000126,54490.71604128001 2022-12-07,21:51:53.000,341,11107862,-795,0,1670449912,13016.491260210001,207.5143328100021,54490.911680640005 2022-12-07,21:51:54.000,341,11107923,-795,0,1670449913,13016.275698289995,207.33810456000356,54491.00251320001 2022-12-07,21:51:55.000,341,11107897,-795,0,1670449914,13016.093817919995,207.19712196000182,54490.98155184001 2022-12-07,21:51:56.000,341,11107876,-795,0,1670449915,13015.851310759994,206.98564805999922,54490.91866776 2022-12-07,21:51:57.000,341,11107939,-795,0,1670449916,13015.682903009998,206.8235180699994,54490.76495112001 2022-12-07,21:51:58.000,341,11107885,-795,0,1670449917,13015.507758949992,206.71778112000175,54490.743989760005 2022-12-07,21:51:59.000,341,11107926,-795,0,1670449918,13015.399977989997,206.61909330000344,54490.841809440004 2022-12-07,21:52:00.000,341,11107851,-715,0,1670449919,13015.258515479996,206.55565113000193,54490.862770800006 2022-12-07,21:52:01.000,341,11107929,-795,0,1670449920,13015.137261899996,206.45696331000363,54490.83482232001 2022-12-07,21:52:02.000,341,11107856,-795,0,1670449921,13015.04968987,206.42171765999956,54490.68809280001 2022-12-07,21:52:03.000,341,11107945,-795,0,1670449922,13014.96211783999,206.44991418000427,54490.83482232001 2022-12-07,21:52:04.000,341,11107891,-795,0,1670449923,13014.76676485,206.49925808999978,54490.81386096001 2022-12-07,21:52:05.000,341,11107906,-795,0,1670449924,13014.645511269999,206.6613880799996,54490.79988672 2022-12-07,21:52:06.000,341,11107867,-795,0,1670449925,13014.403004109998,206.7248302500011,54490.695079920006 2022-12-07,21:52:07.000,341,11107862,-795,0,1670449926,13014.214387430002,206.89400937000028,54490.674118560004 2022-12-07,21:52:08.000,341,11107899,-795,0,1670449927,13014.012298130001,207.1548271799984,54490.80687384001 2022-12-07,21:52:09.000,341,11107914,-795,0,1670449928,13013.85062669,207.37335021000035,54490.81386096001 2022-12-07,21:52:10.000,341,11107930,-795,0,1670449929,13013.64180107999,207.69761018999998,54490.83482232001 2022-12-07,21:52:11.000,341,11107859,-795,0,1670449930,13013.45992070999,207.93728061000002,54490.841809440004 2022-12-07,21:52:12.000,341,11107836,-795,0,1670449931,13013.197204620003,208.20514755000477,54490.583286 2022-12-07,21:52:13.000,341,11107886,-795,0,1670449932,13013.069214729992,208.55760405000183,54490.695079920006 2022-12-07,21:52:14.000,341,11107892,-795,0,1670449933,13012.894070670001,208.79727447000187,54490.674118560004 2022-12-07,21:52:15.000,341,11107865,-795,0,1670449934,13012.725662919991,209.0228466300032,54490.6531572 2022-12-07,21:52:16.000,341,11107874,-795,0,1670449935,13012.436001589995,209.26251705000323,54490.60424736 2022-12-07,21:52:17.000,341,11107914,-675,0,1670449936,13012.200230739989,209.3682540000009,54490.5134148 2022-12-07,21:52:18.000,341,11107924,-795,0,1670449937,13011.930778339993,209.48808921000455,54490.64617008001 2022-12-07,21:52:19.000,341,11107929,-795,0,1670449938,13011.45250033,209.57267877000413,54490.53437616 2022-12-07,21:52:20.000,341,11107905,-795,0,1670449939,13010.947277079998,209.6784157200018,54490.16405880001 2022-12-07,21:52:21.000,341,11107847,-795,0,1670449940,13010.556571100002,209.77005441000074,54490.29681408 2022-12-07,21:52:22.000,341,11107861,-795,0,1670449941,13010.078293089995,210.01677396000014,54490.06623912001 2022-12-07,21:52:23.000,341,11107876,-795,0,1670449942,13009.82231330999,210.20710047000466,54490.01034216 2022-12-07,21:52:24.000,341,11107847,-795,0,1670449943,13009.647169249998,210.31283742000232,54490.03829064 2022-12-07,21:52:25.000,341,11107909,-795,0,1670449944,13009.680850799989,210.2705426399989,54490.18502016001 2022-12-07,21:52:26.000,341,11107900,-795,0,1670449945,13009.478761500002,210.1507074300025,54490.21995576 2022-12-07,21:52:27.000,341,11107904,-795,0,1670449946,13009.202572789996,209.93218440000055,54490.15008456 2022-12-07,21:52:28.000,341,11107927,-795,0,1670449947,13008.97353825,209.7771035400001,54490.10117472 2022-12-07,21:52:29.000,341,11107866,-795,0,1670449948,13008.629986439999,209.64317006999772,54489.92649672001 2022-12-07,21:52:30.000,341,11107917,-795,0,1670449949,13008.394215589993,209.45284356000047,54490.08720048 2022-12-07,21:52:31.000,341,11107852,-795,0,1670449950,13008.084345329997,209.29071357000066,54489.94047096 2022-12-07,21:52:32.000,341,11107847,-795,0,1670449951,13007.69363935,209.12858358000085,54489.84265128 2022-12-07,21:52:33.000,341,11107929,-795,0,1670449952,13007.451132189999,209.0228466300032,54489.82168992 2022-12-07,21:52:34.000,341,11107911,-795,0,1670449953,13007.188416099998,208.83956924999802,54489.905535360005 2022-12-07,21:52:35.000,341,11107883,-795,0,1670449954,13006.851600599992,208.71268491000228,54489.786754320005 2022-12-07,21:52:36.000,341,11107894,-795,0,1670449955,13006.50804878999,208.55055492000247,54489.72387024 2022-12-07,21:52:37.000,341,11107912,-795,0,1670449956,13006.144288049989,208.4166214500001,54489.48630816 2022-12-07,21:52:38.000,341,11107881,-795,0,1670449957,13005.921989820003,208.22629494000284,54489.500282400004 2022-12-07,21:52:39.000,341,11107929,-795,0,1670449958,13005.645801109997,208.15580364000198,54489.63303768001 2022-12-07,21:52:40.000,341,11107914,-795,0,1670449959,13005.31572192,207.99367365000217,54489.55617936 2022-12-07,21:52:41.000,341,11107891,-795,0,1670449960,13005.039533209994,207.84564192000107,54489.41643696 2022-12-07,21:52:42.000,341,11107916,-795,0,1670449961,13004.743135569988,207.63416801999847,54489.26970744 2022-12-07,21:52:43.000,341,11107845,-795,0,1670449962,13004.453474239992,207.52138194000145,54489.32560440001 2022-12-07,21:52:44.000,341,11107922,-795,0,1670449963,13004.1570766,207.366301080001,54489.19284912 2022-12-07,21:52:45.000,341,11107860,-795,0,1670449964,13003.84720633999,207.29580978000013,54489.10201656 2022-12-07,21:52:46.000,341,11107887,-795,0,1670449965,13003.503654529988,207.17597457000375,54488.80855752 2022-12-07,21:52:47.000,341,11107881,-795,0,1670449966,13003.173575339992,207.1195815300016,54488.731699200005 2022-12-07,21:52:48.000,341,11107925,-795,0,1670449967,13002.8771777,207.0561393600001,54488.6967636 2022-12-07,21:52:49.000,341,11107867,-795,0,1670449968,13002.70876994999,207.02794284000265,54488.62689240001 2022-12-07,21:52:50.000,341,11107857,-795,0,1670449969,13002.459526479994,207.0561393600001,54488.4522144 2022-12-07,21:52:51.000,341,11107897,-795,0,1670449970,13002.264173490003,207.02794284000265,54488.36836896001 2022-12-07,21:52:52.000,341,11107929,-795,0,1670449971,13002.109238359997,207.00679545000457,54488.12381976001 2022-12-07,21:52:53.000,341,11107929,-795,0,1670449972,13002.082293120002,206.91515675999835,54488.12381976001 2022-12-07,21:52:54.000,341,11107850,-795,0,1670449973,13002.014930019992,206.7882724200026,54488.08888416 2022-12-07,21:52:55.000,341,11107879,-795,0,1670449974,13001.913885369991,206.69663373000367,54488.02600008 2022-12-07,21:52:56.000,341,11107894,-795,0,1670449975,13001.69158713999,206.52040547999786,54487.823373600004 2022-12-07,21:52:57.000,341,11107902,-795,0,1670449976,13001.63096034999,206.54860200000257,54487.76048952 2022-12-07,21:52:58.000,341,11107875,-795,0,1670449977,13001.644432969995,206.55565113000193,54487.8583092 2022-12-07,21:52:59.000,341,11107898,-795,0,1670449978,13001.5972788,206.65433895000024,54487.78145088 2022-12-07,21:53:00.000,341,11107853,-795,0,1670449979,13001.63769666,206.68253546999767,54487.76747664001 2022-12-07,21:53:01.000,341,11107864,-795,0,1670449980,13001.745477619996,206.75302676999854,54487.66266984 2022-12-07,21:53:02.000,341,11107909,-795,0,1670449981,13001.7993681,206.74597763999918,54487.508953200006 2022-12-07,21:53:03.000,341,11107886,-795,0,1670449982,13001.913885369991,206.7107319900024,54487.508953200006 2022-12-07,21:53:04.000,341,11107917,-795,0,1670449983,13002.068820499997,206.78122329000325,54487.59978576001 2022-12-07,21:53:05.000,341,11107940,-795,0,1670449984,13002.217019319993,206.75302676999854,54487.606772880004 2022-12-07,21:53:06.000,341,11107934,-795,0,1670449985,13002.331536589998,206.7248302500011,54487.460043360006 2022-12-07,21:53:07.000,341,11107877,-795,0,1670449986,13002.452790169998,206.68253546999767,54487.45305624001 2022-12-07,21:53:08.000,341,11107919,-795,0,1670449987,13002.493208029999,206.69663373000367,54487.11767448001 2022-12-07,21:53:09.000,341,11107812,-795,0,1670449988,13002.540362199994,206.6613880799996,54487.13863584 2022-12-07,21:53:10.000,341,11107860,-795,0,1670449989,13002.6750884,206.65433895000024,54487.19453280001 2022-12-07,21:53:11.000,341,11107890,-795,0,1670449990,13002.76939673999,206.60499504000472,54487.152610080004 2022-12-07,21:53:12.000,341,11107912,-795,0,1670449991,13002.681824709995,206.58384764999937,54487.04780328001 2022-12-07,21:53:13.000,341,11107935,-795,0,1670449992,13002.75592412,206.5274546100045,54486.99190632 2022-12-07,21:53:14.000,341,11107916,-795,0,1670449993,13002.93780449,206.464012440003,54487.089726 2022-12-07,21:53:15.000,341,11107867,-795,0,1670449994,13002.95801342,206.42171765999956,54486.97094496 2022-12-07,21:53:16.000,341,11107845,-795,0,1670449995,13003.065794379996,206.38647201000276,54486.8451768 2022-12-07,21:53:17.000,341,11107919,-795,0,1670449996,13003.065794379996,206.3159807100019,54486.69146016001 2022-12-07,21:53:18.000,341,11107884,-795,0,1670449997,13003.193784269992,206.28073505999782,54486.62857608 2022-12-07,21:53:19.000,341,11107857,-795,0,1670449998,13003.389137259997,206.2172928900036,54486.719408640005 2022-12-07,21:53:20.000,341,11107885,-795,0,1670449999,13003.490181909998,206.18204723999952,54486.58665336 2022-12-07,21:53:21.000,341,11107924,-795,0,1670450000,13003.591226559998,206.118605069998,54486.25825872001 2022-12-07,21:53:22.000,341,11107883,-795,0,1670450001,13003.85394265,206.06221203000314,54486.391014 2022-12-07,21:53:23.000,341,11107833,-795,0,1670450002,13004.07624088,206.03401550999843,54486.41197536 2022-12-07,21:53:24.000,341,11107843,-795,0,1670450003,13004.305275419996,206.0199172499997,54486.20934888001 2022-12-07,21:53:25.000,341,11107941,-795,0,1670450004,13004.534309959992,206.04106463999778,54486.09056784001 2022-12-07,21:53:26.000,341,11107916,-795,0,1670450005,13004.797026049993,205.99876986000163,54485.929864080004 2022-12-07,21:53:27.000,341,11107884,-795,0,1670450006,13005.04626951999,205.9564750799982,54485.89492848 2022-12-07,21:53:28.000,341,11107905,-795,0,1670450007,13005.504338599996,206.005818990001,54485.95781256 2022-12-07,21:53:29.000,341,11107939,-795,0,1670450008,13005.807472549997,205.93532769000012,54485.90890272 2022-12-07,21:53:30.000,341,11107866,-795,0,1670450009,13006.18470590999,205.93532769000012,54485.74121184 2022-12-07,21:53:31.000,341,11107886,-795,0,1670450010,13006.60909343999,206.0199172499997,54485.615443680006 2022-12-07,21:53:32.000,341,11107885,-795,0,1670450011,13006.811182739992,206.11155593999865,54485.39185584 2022-12-07,21:53:33.000,341,11107830,-795,0,1670450012,13007.073898829993,206.22434202000295,54485.33595888 2022-12-07,21:53:34.000,341,11107897,-795,0,1670450013,13007.363560159989,206.2525385400004,54485.41980432001 2022-12-07,21:53:35.000,341,11107856,-795,0,1670450014,13007.538704219995,206.2313911500023,54485.4128172 2022-12-07,21:53:36.000,341,11107904,-795,0,1670450015,13007.71384828,206.23844028000167,54485.31499752 2022-12-07,21:53:37.000,341,11107963,-795,0,1670450016,13008.023718539996,206.28073505999782,54485.28704904 2022-12-07,21:53:38.000,341,11107919,-795,0,1670450017,13008.374006659993,206.2525385400004,54485.4826884 2022-12-07,21:53:39.000,341,11107936,-795,0,1670450018,13008.596304889994,206.2666367999991,54485.44076568001 2022-12-07,21:53:40.000,341,11107850,-795,0,1670450019,13008.79165788,206.30188245000318,54485.39884296001 2022-12-07,21:53:41.000,341,11107899,-795,0,1670450020,13008.99374718,206.27368592999846,54485.4128172 2022-12-07,21:53:42.000,341,11107912,-795,0,1670450021,13009.141945999996,206.2313911500023,54485.32198464001 2022-12-07,21:53:43.000,341,11107881,-795,0,1670450022,13009.323826369997,206.21024376000423,54485.342946 2022-12-07,21:53:44.000,341,11107881,-795,0,1670450023,13009.539388290003,206.2172928900036,54485.4826884 2022-12-07,21:53:45.000,341,11107943,-795,0,1670450024,13009.680850799989,206.20319463000487,54485.545572480005 2022-12-07,21:53:46.000,341,11107958,-795,0,1670450025,13009.855994859994,206.16089985000144,54485.53858536001 2022-12-07,21:53:47.000,341,11107878,-795,0,1670450026,13010.01092999,206.14680159000272,54485.50364976 2022-12-07,21:53:48.000,341,11107826,-795,0,1670450027,13010.06482046999,206.12565420000465,54485.27307480001 2022-12-07,21:53:49.000,341,11107804,-795,0,1670450028,13010.219755599996,206.09745767999993,54485.308010400004 2022-12-07,21:53:50.000,341,11107932,-795,0,1670450029,13010.367954419991,206.09040855000057,54485.280061920006 2022-12-07,21:53:51.000,341,11107929,-795,0,1670450030,13010.563307409997,206.12565420000465,54485.36390736 2022-12-07,21:53:52.000,341,11107916,-795,0,1670450031,13010.724978849998,206.118605069998,54485.259100560004 2022-12-07,21:53:53.000,341,11107874,-795,0,1670450032,13010.974222319994,206.13975246000336,54485.30102328001 2022-12-07,21:53:54.000,341,11107898,-795,0,1670450033,13011.27061996,206.13975246000336,54485.41980432001 2022-12-07,21:53:55.000,341,11107877,-795,0,1670450034,13011.499654499996,206.22434202000295,54485.39185584 2022-12-07,21:53:56.000,341,11107816,-795,0,1670450035,13011.782579519997,206.23844028000167,54485.308010400004 2022-12-07,21:53:57.000,341,11107881,-795,0,1670450036,13011.971196199993,206.28073505999782,54485.18922936 2022-12-07,21:53:58.000,341,11107868,-795,0,1670450037,13012.308011699999,206.3300789700006,54485.168268 2022-12-07,21:53:59.000,341,11107906,-795,0,1670450038,13012.597673029995,206.36532462000469,54485.21717784 2022-12-07,21:54:00.000,341,11107857,-795,0,1670450039,13012.947961149992,206.42171765999956,54485.32198464001 2022-12-07,21:54:01.000,341,11107890,-795,0,1670450040,13013.271304029993,206.4428650500049,54485.328971760006 2022-12-07,21:54:02.000,341,11107929,-795,0,1670450041,13013.62832846,206.4781107000017,54485.33595888 2022-12-07,21:54:03.000,341,11107932,-795,0,1670450042,13013.89104455,206.48515983000107,54485.280061920006 2022-12-07,21:54:04.000,341,11107861,-795,0,1670450043,13014.261541599997,206.52040547999786,54485.25211344001 2022-12-07,21:54:05.000,341,11107957,-795,0,1670450044,13014.632038649994,206.49925808999978,54485.259100560004 2022-12-07,21:54:06.000,341,11107903,-795,0,1670450045,13014.96211783999,206.50630721999914,54485.18922936 2022-12-07,21:54:07.000,341,11107972,-795,0,1670450046,13015.238306549996,206.52040547999786,54485.07743544 2022-12-07,21:54:08.000,341,11107926,-795,0,1670450047,13015.629012529993,206.48515983000107,54485.01455136001 2022-12-07,21:54:09.000,341,11107899,-795,0,1670450048,13015.864783379999,206.52040547999786,54485.06346120001 2022-12-07,21:54:10.000,341,11107904,-795,0,1670450049,13016.417160799996,206.53450374000386,54485.20320360001 2022-12-07,21:54:11.000,341,11107876,-795,0,1670450050,13016.801130469998,206.56974939000065,54485.05647408 2022-12-07,21:54:12.000,341,11107842,-795,0,1670450051,13017.111000729994,206.64024069000152,54484.8538476 2022-12-07,21:54:13.000,341,11107908,-795,0,1670450052,13017.54886088,206.6895846000043,54484.76301504 2022-12-07,21:54:14.000,341,11107807,-795,0,1670450053,13018.000193649998,206.7882724200026,54484.7839764 2022-12-07,21:54:15.000,341,11107901,-795,0,1670450054,13018.48520797,206.81646894000005,54484.8538476 2022-12-07,21:54:16.000,341,11107925,-795,0,1670450055,13018.950013360001,206.89400937000028,54484.84686048001 2022-12-07,21:54:17.000,341,11107877,-795,0,1670450056,13019.387873509993,207.04909023000073,54484.72807944001 2022-12-07,21:54:18.000,341,11107917,-795,0,1670450057,13019.85941520999,207.11253240000224,54484.68615672 2022-12-07,21:54:19.000,341,11107881,-795,0,1670450058,13020.378111079997,207.20417109000118,54484.874808960005 2022-12-07,21:54:20.000,341,11107845,-795,0,1670450059,13020.81597122999,207.29580978000013,54484.72807944001 2022-12-07,21:54:21.000,341,11107928,-795,0,1670450060,13021.233622449996,207.39449759999843,54484.72807944001 2022-12-07,21:54:22.000,341,11107883,-795,0,1670450061,13021.563701639992,207.5143328100021,54484.609298400006 2022-12-07,21:54:23.000,341,11107866,-795,0,1670450062,13022.028507029994,207.60597150000103,54484.68615672 2022-12-07,21:54:24.000,341,11107901,-795,0,1670450063,13022.540466589991,207.7399049700034,54484.825899120005 2022-12-07,21:54:25.000,341,11107847,-795,0,1670450064,13022.917699949998,207.824494530003,54484.86782184001 2022-12-07,21:54:26.000,341,11107924,-795,0,1670450065,13023.23430651999,207.90203496000322,54484.874808960005 2022-12-07,21:54:27.000,341,11107897,-795,0,1670450066,13023.550913089995,208.00777191000088,54484.77000216001 2022-12-07,21:54:28.000,341,11107838,-795,0,1670450067,13023.934882759997,208.07826321000175,54484.83987336 2022-12-07,21:54:29.000,341,11107903,-795,0,1670450068,13024.264961949993,208.19104928999877,54484.8887832 2022-12-07,21:54:30.000,341,11107890,-795,0,1670450069,13024.53441434999,208.25449146000028,54484.91673168001 2022-12-07,21:54:31.000,341,11107942,-795,0,1670450070,13024.857757229991,208.35317927999859,54484.97961576 2022-12-07,21:54:32.000,341,11107883,-795,0,1670450071,13025.100264389992,208.40957232000073,54485.04948696 2022-12-07,21:54:33.000,341,11107916,-795,0,1670450072,13025.356244169998,208.45186710000416,54485.08442256001 2022-12-07,21:54:34.000,341,11107915,-795,0,1670450073,13025.571806089989,208.53645666000375,54485.042499840005 2022-12-07,21:54:35.000,341,11107894,-795,0,1670450074,13025.88167635,208.60694796000462,54485.2381392 2022-12-07,21:54:36.000,341,11107881,-795,0,1670450075,13026.009666239996,208.6633409999995,54485.21717784 2022-12-07,21:54:37.000,341,11107891,-795,0,1670450076,13026.312800189997,208.69858665000356,54485.342946 2022-12-07,21:54:38.000,341,11107903,-795,0,1670450077,13026.454262699997,208.75497968999844,54485.23115208001 2022-12-07,21:54:39.000,341,11107862,-795,0,1670450078,13026.622670449993,208.86071664000337,54485.29403616 2022-12-07,21:54:40.000,341,11107884,-795,0,1670450079,13026.878650229999,208.95940446000168,54485.55954672 2022-12-07,21:54:41.000,341,11107920,-795,0,1670450080,13027.127893699995,209.01579750000383,54485.63640504001 2022-12-07,21:54:42.000,341,11107930,-795,0,1670450081,13027.316510379991,209.14268183999957,54485.56653384001 2022-12-07,21:54:43.000,341,11107891,-795,0,1670450082,13027.565753850002,209.2202222699998,54485.811083040004 2022-12-07,21:54:44.000,341,11107863,-795,0,1670450083,13027.713952669998,209.30481182999938,54485.85300576001 2022-12-07,21:54:45.000,341,11107849,-795,0,1670450084,13027.902569349993,209.4316961700024,54485.9368512 2022-12-07,21:54:46.000,341,11107957,-795,0,1670450085,13027.996877689999,209.50923660000262,54485.832044400006 2022-12-07,21:54:47.000,341,11107929,-795,0,1670450086,13028.044031859994,209.55858050999814,54485.92287696001 2022-12-07,21:54:48.000,341,11107885,-795,0,1670450087,13028.225912229995,209.65726833000372,54486.0765936 2022-12-07,21:54:49.000,341,11107914,-795,0,1670450088,13028.326956879995,209.6784157200018,54486.24428448 2022-12-07,21:54:50.000,341,11107867,-795,0,1670450089,13028.36063843,209.7771035400001,54486.27922008001 2022-12-07,21:54:51.000,341,11107863,-795,0,1670450090,13028.3404295,209.81234919000417,54486.3211428 2022-12-07,21:54:52.000,341,11107821,-795,0,1670450091,13028.205703299995,209.8898896200044,54486.3211428 2022-12-07,21:54:53.000,341,11107855,-795,0,1670450092,13028.11813127,209.91103701000247,54486.15345192 2022-12-07,21:54:54.000,341,11107848,-795,0,1670450093,13028.044031859994,209.93218440000055,54486.17441328 2022-12-07,21:54:55.000,341,11107851,-795,0,1670450094,13028.064240789994,210.03792134999821,54486.42594960001 2022-12-07,21:54:56.000,341,11107911,-795,0,1670450095,13028.023822929994,210.06611787000293,54486.51678216 2022-12-07,21:54:57.000,341,11107873,-795,0,1670450096,13027.922778279994,210.1225109099978,54486.50979504 2022-12-07,21:54:58.000,341,11107907,-795,0,1670450097,13027.963196139994,210.1366091700038,54486.551717760005 2022-12-07,21:54:59.000,341,11107878,-795,0,1670450098,13027.942987209994,210.15775656000187,54486.71242152001 2022-12-07,21:55:00.000,341,11107884,-795,0,1670450099,13027.956459829998,210.17890394999995,54486.64255032001 2022-12-07,21:55:01.000,341,11107906,-795,0,1670450100,13027.909305659989,210.12956004000443,54486.69146016001 2022-12-07,21:55:02.000,341,11107882,-795,0,1670450101,13027.855415179998,210.1507074300025,54486.60761472 2022-12-07,21:55:03.000,341,11107872,-795,0,1670450102,13027.855415179998,210.10841264999908,54486.74037000001 2022-12-07,21:55:04.000,341,11107894,-795,0,1670450103,13027.922778279994,210.08021613000165,54486.79626696 2022-12-07,21:55:05.000,341,11107910,-795,0,1670450104,13027.929514589989,210.05906874000357,54486.83120256001 2022-12-07,21:55:06.000,341,11107898,-795,0,1670450105,13027.902569349993,210.11546177999844,54486.838189680006 2022-12-07,21:55:07.000,341,11107818,-795,0,1670450106,13027.781315769993,210.14365830000315,54486.78229272001 2022-12-07,21:55:08.000,341,11107862,-795,0,1670450107,13027.666798500002,210.20710047000466,54486.92902224001 2022-12-07,21:55:09.000,341,11107839,-795,0,1670450108,13027.518599679992,210.15775656000187,54487.07575176001 2022-12-07,21:55:10.000,341,11107911,-795,0,1670450109,13027.350191929996,210.16480569000123,54487.21549416001 2022-12-07,21:55:11.000,341,11107905,-795,0,1670450110,13027.188520489995,210.0520196100042,54487.292352480006 2022-12-07,21:55:12.000,341,11107918,-795,0,1670450111,13027.006640119995,210.04497048000485,54487.27837824 2022-12-07,21:55:13.000,341,11107874,-795,0,1670450112,13026.905595469994,209.9392335299999,54487.460043360006 2022-12-07,21:55:14.000,341,11107890,-795,0,1670450113,13026.83149605999,209.91808614000183,54487.52292744 2022-12-07,21:55:15.000,341,11107866,-795,0,1670450114,13026.737187719998,209.86874222999904,54487.59978576001 2022-12-07,21:55:16.000,341,11107836,-795,0,1670450115,13026.602461519993,209.8264474500029,54487.59279864 2022-12-07,21:55:17.000,341,11107876,-795,0,1670450116,13026.427317460002,209.8053000600048,54487.51594032 2022-12-07,21:55:18.000,341,11107865,-795,0,1670450117,13026.279118639992,209.78415266999946,54487.5438888 2022-12-07,21:55:19.000,341,11107925,-795,0,1670450118,13026.238700779992,209.72775963000458,54487.74651528001 2022-12-07,21:55:20.000,341,11107872,-795,0,1670450119,13026.117447199991,209.75595615000202,54487.78145088 2022-12-07,21:55:21.000,341,11107877,-795,0,1670450120,13025.99619361999,209.69956310999987,54487.83734784001 2022-12-07,21:55:22.000,341,11107882,-795,0,1670450121,13025.87494003999,209.68546485000115,54487.76747664001 2022-12-07,21:55:23.000,341,11107825,-795,0,1670450122,13025.73347752999,209.65021920000436,54487.7535024 2022-12-07,21:55:24.000,341,11107838,-795,0,1670450123,13025.666114429994,209.65021920000436,54487.93516752001 2022-12-07,21:55:25.000,341,11107970,-795,0,1670450124,13025.592015019989,209.62202267999965,54487.95612888001 2022-12-07,21:55:26.000,341,11107875,-795,0,1670450125,13025.403398339993,209.5797279000035,54487.97709024 2022-12-07,21:55:27.000,341,11107862,-795,0,1670450126,13025.255199519997,209.51628573000198,54488.01901296 2022-12-07,21:55:28.000,341,11107954,-795,0,1670450127,13025.167627490002,209.56562964000477,54488.19369096 2022-12-07,21:55:29.000,341,11107887,-795,0,1670450128,13025.026164980001,209.55153137999878,54488.22163944001 2022-12-07,21:55:30.000,341,11107898,-795,0,1670450129,13024.891438779996,209.56562964000477,54488.33343336 2022-12-07,21:55:31.000,341,11107851,-795,0,1670450130,13024.74323996,209.57267877000413,54488.34042048001 2022-12-07,21:55:32.000,341,11107917,-795,0,1670450131,13024.51420541999,209.51628573000198,54488.277536400004 2022-12-07,21:55:33.000,341,11107855,-795,0,1670450132,13024.399688149999,209.53743312000006,54488.40330456 2022-12-07,21:55:34.000,341,11107867,-795,0,1670450133,13024.184126229993,209.629071809999,54488.41727880001 2022-12-07,21:55:35.000,341,11107878,-795,0,1670450134,13024.096554199998,209.60087529000157,54488.48715000001 2022-12-07,21:55:36.000,341,11107883,-795,0,1670450135,13023.887728590002,209.64317006999772,54488.40330456 2022-12-07,21:55:37.000,341,11107898,-795,0,1670450136,13023.759738699991,209.7136613699986,54488.515098480006 2022-12-07,21:55:38.000,341,11107937,-795,0,1670450137,13023.6250125,209.75595615000202,54488.64785376 2022-12-07,21:55:39.000,341,11107862,-795,0,1670450138,13023.550913089995,209.77005441000074,54488.75964768 2022-12-07,21:55:40.000,341,11107850,-795,0,1670450139,13023.31514223999,209.79825092999818,54488.75964768 2022-12-07,21:55:41.000,341,11107942,-795,0,1670450140,13023.200624969999,209.8264474500029,54488.79458328001 2022-12-07,21:55:42.000,341,11107911,-795,0,1670450141,13022.958117809998,209.8264474500029,54488.75266056001 2022-12-07,21:55:43.000,341,11107889,-795,0,1670450142,13022.823391609993,209.81234919000417,54488.85746736 2022-12-07,21:55:44.000,341,11107876,-795,0,1670450143,13022.560675519991,209.86169309999968,54488.92035144001 2022-12-07,21:55:45.000,341,11107906,-795,0,1670450144,13022.493312419996,209.83349658000225,54489.20682336001 2022-12-07,21:55:46.000,341,11107838,-795,0,1670450145,13022.271014189995,209.79120179999882,54489.29765592001 2022-12-07,21:55:47.000,341,11107790,-795,0,1670450146,13021.981352859999,209.7418578900033,54489.36054 2022-12-07,21:55:48.000,341,11107894,-795,0,1670450147,13021.671482600002,209.6925139800005,54489.234771840005 2022-12-07,21:55:49.000,341,11107883,-795,0,1670450148,13021.354876029996,209.5797279000035,54489.36752712 2022-12-07,21:55:50.000,341,11107900,-795,0,1670450149,13021.051742079995,209.55858050999814,54489.45835968 2022-12-07,21:55:51.000,341,11107942,-795,0,1670450150,13020.714926579989,209.4951383400039,54489.43739832 2022-12-07,21:55:52.000,341,11107904,-795,0,1670450151,13020.310747980002,209.41759791000368,54489.38848848 2022-12-07,21:55:53.000,341,11107898,-795,0,1670450152,13020.021086649991,209.31186095999874,54489.50726952 2022-12-07,21:55:54.000,341,11107882,-795,0,1670450153,13019.792052109995,209.2202222699998,54489.640024800006 2022-12-07,21:55:55.000,341,11107982,-795,0,1670450154,13019.502390779999,209.10743619000277,54489.640024800006 2022-12-07,21:55:56.000,341,11107881,-795,0,1670450155,13019.158838969997,208.93120794000424,54489.66098616001 2022-12-07,21:55:57.000,341,11107933,-795,0,1670450156,13018.754660369996,208.84661838000466,54489.54919224 2022-12-07,21:55:58.000,341,11107883,-795,0,1670450157,13018.43805379999,208.81137273000058,54489.63303768001 2022-12-07,21:55:59.000,341,11107879,-795,0,1670450158,13018.222491879998,208.7902253400025,54489.84265128 2022-12-07,21:56:00.000,341,11107898,-795,0,1670450159,13017.932830550002,208.79727447000187,54489.87059976 2022-12-07,21:56:01.000,341,11107880,-795,0,1670450160,13017.757686489997,208.79727447000187,54489.9195096 2022-12-07,21:56:02.000,341,11107935,-795,0,1670450161,13017.54212456999,208.80432360000123,54489.786754320005 2022-12-07,21:56:03.000,341,11107844,-795,0,1670450162,13017.494970399996,208.7902253400025,54490.11514896001 2022-12-07,21:56:04.000,341,11107899,-795,0,1670450163,13017.26593586,208.7620288199978,54490.08720048 2022-12-07,21:56:05.000,341,11107881,-795,0,1670450164,13017.131209659994,208.74793055999908,54490.06623912001 2022-12-07,21:56:06.000,341,11107868,-795,0,1670450165,13016.989747149993,208.73383230000036,54490.073226240005 2022-12-07,21:56:07.000,341,11107887,-795,0,1670450166,13016.787657849993,208.68448839000484,54489.98239368 2022-12-07,21:56:08.000,341,11107935,-795,0,1670450167,13016.652931650002,208.67039012999885,54489.954445200005 2022-12-07,21:56:09.000,341,11107992,-795,0,1670450168,13016.673140580002,208.63514448000205,54490.18502016001 2022-12-07,21:56:10.000,341,11107908,-795,0,1670450169,13016.504732829992,208.5646531800012,54490.171045920004 2022-12-07,21:56:11.000,341,11107893,-795,0,1670450170,13016.396951869996,208.5294075300044,54490.23393000001 2022-12-07,21:56:12.000,341,11107861,-795,0,1670450171,13016.14097208999,208.49416188000032,54490.05226488 2022-12-07,21:56:13.000,341,11107876,-795,0,1670450172,13015.98603696,208.33908101999987,54490.06623912001 2022-12-07,21:56:14.000,341,11107925,-795,0,1670450173,13015.844574449999,208.28973711000435,54490.10117472 2022-12-07,21:56:15.000,341,11107859,-795,0,1670450174,13015.689639319993,208.19809841999813,54490.10816184 2022-12-07,21:56:16.000,341,11107910,-795,0,1670450175,13015.399977989997,208.1205579899979,54489.99636792001 2022-12-07,21:56:17.000,341,11107900,-795,0,1670450176,13015.238306549996,208.05006669000431,54489.94047096 2022-12-07,21:56:18.000,341,11107858,-795,0,1670450177,13015.11031666,207.9584279999981,54490.11514896001 2022-12-07,21:56:19.000,341,11107933,-795,0,1670450178,13014.746555919999,207.93728061000002,54489.79374144 2022-12-07,21:56:20.000,341,11107892,-795,0,1670450179,13014.632038649994,207.8879367000045,54489.89156112 2022-12-07,21:56:21.000,341,11107865,-795,0,1670450180,13014.389531489993,207.7610523600015,54490.03130352 2022-12-07,21:56:22.000,341,11107896,-795,0,1670450181,13014.133551710001,207.74695410000277,54489.84265128 2022-12-07,21:56:23.000,341,11107902,-795,0,1670450182,13013.944935029991,207.69056106000062,54489.856625520006 2022-12-07,21:56:24.000,341,11107872,-795,0,1670450183,13013.62832846,207.65531541000382,54489.954445200005 2022-12-07,21:56:25.000,341,11107888,-795,0,1670450184,13013.56770167,207.493185420004,54489.9893808 2022-12-07,21:56:26.000,341,11107890,-795,0,1670450185,13013.379084989989,207.42269412000314,54489.94745808001 2022-12-07,21:56:27.000,341,11107827,-795,0,1670450186,13013.123105209997,207.366301080001,54489.84963840001 2022-12-07,21:56:28.000,341,11107847,-795,0,1670450187,13013.015324250002,207.2464658700046,54489.87059976 2022-12-07,21:56:29.000,341,11107891,-795,0,1670450188,13012.833443880001,207.2464658700046,54489.75181872 2022-12-07,21:56:30.000,341,11107951,-795,0,1670450189,13012.7121903,207.17597457000375,54489.8147028 2022-12-07,21:56:31.000,341,11107883,-795,0,1670450190,13012.577464099995,207.1195815300016,54489.7448316 2022-12-07,21:56:32.000,341,11107832,-795,0,1670450191,13012.48315575999,207.12663066000096,54489.59111496001 2022-12-07,21:56:33.000,341,11107883,-795,0,1670450192,13012.44273789999,207.07728674999817,54489.640024800006 2022-12-07,21:56:34.000,341,11107913,-795,0,1670450193,13012.38211110999,207.09843414000352,54489.70290888 2022-12-07,21:56:35.000,341,11107939,-795,0,1670450194,13012.314748009994,207.06318848999945,54489.640024800006 2022-12-07,21:56:36.000,341,11107903,-795,0,1670450195,13012.193494429994,207.04204110000137,54489.56316648001 2022-12-07,21:56:37.000,341,11107848,-795,0,1670450196,13012.072240849993,207.04909023000073,54489.29765592001 2022-12-07,21:56:38.000,341,11107901,-795,0,1670450197,13012.031822989993,207.00679545000457,54489.41643696 2022-12-07,21:56:39.000,341,11107861,-795,0,1670450198,13012.072240849993,206.9715498000005,54489.451372560005 2022-12-07,21:56:40.000,341,11107895,-795,0,1670450199,13011.984668819998,206.94335328000307,54489.44438544001 2022-12-07,21:56:41.000,341,11107926,-795,0,1670450200,13011.930778339993,206.90105849999964,54489.353552880006 2022-12-07,21:56:42.000,341,11107932,-795,0,1670450201,13011.849942619992,206.84466546000476,54489.283681680005 2022-12-07,21:56:43.000,341,11107896,-795,0,1670450202,13011.890360479993,206.80237068000133,54489.41643696 2022-12-07,21:56:44.000,341,11107876,-795,0,1670450203,13011.816261070002,206.7882724200026,54489.40944984 2022-12-07,21:56:45.000,341,11107921,-795,0,1670450204,13011.728689039992,206.7600758999979,54489.37451424001 2022-12-07,21:56:46.000,341,11107937,-795,0,1670450205,13011.681534869997,206.73892850999982,54489.19983624 2022-12-07,21:56:47.000,341,11107928,-795,0,1670450206,13011.647853319992,206.7248302500011,54489.22778472001 2022-12-07,21:56:48.000,341,11107820,-795,0,1670450207,13011.708480109992,206.73187938000046,54489.304643040006 2022-12-07,21:56:49.000,341,11107947,-795,0,1670450208,13011.748897969992,206.73892850999982,54489.29765592001 2022-12-07,21:56:50.000,341,11107860,-795,0,1670450209,13011.735425350002,206.7107319900024,54489.25573320001 2022-12-07,21:56:51.000,341,11107874,-795,0,1670450210,13011.789315829992,206.7248302500011,54489.2207976 2022-12-07,21:56:52.000,341,11107891,-795,0,1670450211,13011.728689039992,206.76712503000454,54489.067080960005 2022-12-07,21:56:53.000,341,11107913,-795,0,1670450212,13011.802788449997,206.7600758999979,54488.969261280006 2022-12-07,21:56:54.000,341,11107912,-795,0,1670450213,13011.856678930002,206.7741741600039,54489.09502944 2022-12-07,21:56:55.000,341,11107829,-795,0,1670450214,13011.890360479993,206.78122329000325,54488.969261280006 2022-12-07,21:56:56.000,341,11107921,-795,0,1670450215,13011.883624169997,206.74597763999918,54488.86445448 2022-12-07,21:56:57.000,341,11107877,-795,0,1670450216,13011.903833099997,206.73187938000046,54488.9063772 2022-12-07,21:56:58.000,341,11107948,-795,0,1670450217,13011.971196199993,206.78122329000325,54488.969261280006 2022-12-07,21:56:59.000,341,11107892,-795,0,1670450218,13011.944250959998,206.7107319900024,54488.89240296001 2022-12-07,21:57:00.000,341,11107875,-795,0,1670450219,13011.876887860002,206.69663373000367,54488.80855752 2022-12-07,21:57:01.000,341,11107919,-795,0,1670450220,13011.849942619992,206.6895846000043,54488.75964768 2022-12-07,21:57:02.000,341,11107867,-795,0,1670450221,13011.769106899992,206.61204417000408,54488.57099544 2022-12-07,21:57:03.000,341,11107895,-795,0,1670450222,13011.668062249992,206.54155287000322,54488.54304696 2022-12-07,21:57:04.000,341,11107897,-795,0,1670450223,13011.661325939996,206.49925808999978,54488.66881512 2022-12-07,21:57:05.000,341,11107928,-795,0,1670450224,13011.614171770001,206.40057027000148,54488.61990528 2022-12-07,21:57:06.000,341,11107930,-795,0,1670450225,13011.573753910001,206.3794228800034,54488.54304696 2022-12-07,21:57:07.000,341,11107891,-795,0,1670450226,13011.46597294999,206.23844028000167,54488.41029168 2022-12-07,21:57:08.000,341,11107885,-795,0,1670450227,13011.37166461,206.17499811000016,54488.22163944001 2022-12-07,21:57:09.000,341,11107825,-795,0,1670450228,13011.35145568,206.09745767999993,54488.179716720006 2022-12-07,21:57:10.000,341,11107983,-795,0,1670450229,13011.37166461,206.02696637999907,54488.17272960001 2022-12-07,21:57:11.000,341,11107949,-795,0,1670450230,13011.37166461,205.92827856000076,54488.109845520004 2022-12-07,21:57:12.000,341,11107895,-795,0,1670450231,13011.32451043999,205.8577872599999,54487.98407736001 2022-12-07,21:57:13.000,341,11107879,-795,0,1670450232,13011.40534615999,205.73090292000416,54487.87228344 2022-12-07,21:57:14.000,341,11107908,-795,0,1670450233,13011.540072359996,205.63221509999858,54487.91420616001 2022-12-07,21:57:15.000,341,11107860,-795,0,1670450234,13011.540072359996,205.63221509999858,54487.80939936 2022-12-07,21:57:16.000,341,11107848,-795,0,1670450235,13011.587226529991,205.5264781500009,54487.66965696001 2022-12-07,21:57:17.000,341,11107901,-795,0,1670450236,13011.627644389991,205.47008510999876,54487.45305624001 2022-12-07,21:57:18.000,341,11107838,-795,0,1670450237,13011.654589630001,205.35729903000174,54487.37619792 2022-12-07,21:57:19.000,341,11107909,-795,0,1670450238,13011.688271179992,205.37844641999982,54487.439082000004 2022-12-07,21:57:20.000,341,11107900,-795,0,1670450239,13011.721952729997,205.3291025100043,54487.42510776 2022-12-07,21:57:21.000,341,11107855,-795,0,1670450240,13011.715216420002,205.3150042499983,54487.24344264001 2022-12-07,21:57:22.000,341,11107900,-795,0,1670450241,13011.715216420002,205.25156208000408,54487.089726 2022-12-07,21:57:23.000,341,11107924,-795,0,1670450242,13011.674798560001,205.25156208000408,54487.14562296001 2022-12-07,21:57:24.000,341,11107812,-795,0,1670450243,13011.654589630001,205.27270947000216,54487.08273888 2022-12-07,21:57:25.000,341,11107917,-795,0,1670450244,13011.499654499996,205.32205337999767,54486.789279840006 2022-12-07,21:57:26.000,341,11107872,-795,0,1670450245,13011.526599739991,205.3291025100043,54486.89408664 2022-12-07,21:57:27.000,341,11107859,-795,0,1670450246,13011.55354498,205.34320077000302,54486.7753056 2022-12-07,21:57:28.000,341,11107921,-795,0,1670450247,13011.519863429996,205.37139729000046,54486.88011240001 2022-12-07,21:57:29.000,341,11107888,-795,0,1670450248,13011.587226529991,205.43483946000197,54486.887099520005 2022-12-07,21:57:30.000,341,11107961,-795,0,1670450249,13011.560281289996,205.44893772000069,54486.78229272001 2022-12-07,21:57:31.000,341,11107907,-795,0,1670450250,13011.607435459991,205.49828163000348,54486.74735712 2022-12-07,21:57:32.000,341,11107928,-795,0,1670450251,13011.546808669991,205.5264781500009,54486.453898080006 2022-12-07,21:57:33.000,341,11107891,-795,0,1670450252,13011.614171770001,205.56877293000434,54486.41197536 2022-12-07,21:57:34.000,341,11107903,-795,0,1670450253,13011.647853319992,205.65336249000393,54486.46787232 2022-12-07,21:57:35.000,341,11107869,-795,0,1670450254,13011.735425350002,205.7097555299988,54486.41197536 2022-12-07,21:57:36.000,341,11107910,-795,0,1670450255,13011.641117009996,205.7731977000003,54486.216336000005 2022-12-07,21:57:37.000,341,11107887,-795,0,1670450256,13011.688271179992,205.8225416100031,54486.10454208 2022-12-07,21:57:38.000,341,11107935,-795,0,1670450257,13011.796052140002,205.91418030000204,54486.25825872001 2022-12-07,21:57:39.000,341,11107901,-795,0,1670450258,13011.789315829992,206.005818990001,54486.146464800004 2022-12-07,21:57:40.000,341,11107833,-795,0,1670450259,13011.674798560001,206.04106463999778,54485.98576104 2022-12-07,21:57:41.000,341,11107853,-795,0,1670450260,13011.775843210002,206.118605069998,54486.0067224 2022-12-07,21:57:42.000,341,11107892,-795,0,1670450261,13011.769106899992,206.17499811000016,54485.90191560001 2022-12-07,21:57:43.000,341,11107850,-795,0,1670450262,13011.769106899992,206.17499811000016,54485.811083040004 2022-12-07,21:57:44.000,341,11107912,-795,0,1670450263,13011.829733689992,206.23844028000167,54485.81807016 2022-12-07,21:57:45.000,341,11107905,-795,0,1670450264,13011.903833099997,206.20319463000487,54485.89492848 2022-12-07,21:57:46.000,341,11107880,-795,0,1670450265,13011.809524759992,206.20319463000487,54485.72025048 2022-12-07,21:57:47.000,341,11107866,-795,0,1670450266,13011.849942619992,206.18909636999888,54485.76916032 2022-12-07,21:57:48.000,341,11107854,-795,0,1670450267,13011.809524759992,206.15385072000208,54485.5525596 2022-12-07,21:57:49.000,341,11107908,-795,0,1670450268,13011.890360479993,206.1045068099993,54485.53858536001 2022-12-07,21:57:50.000,341,11107958,-795,0,1670450269,13011.944250959998,206.0692611600025,54485.44076568001 2022-12-07,21:57:51.000,341,11107914,-795,0,1670450270,13011.964459889998,206.005818990001,54485.34993312001 2022-12-07,21:57:52.000,341,11107912,-795,0,1670450271,13012.025086679998,205.9564750799982,54485.25211344001 2022-12-07,21:57:53.000,341,11107923,-795,0,1670450272,13012.146340259998,205.8859837800046,54485.44076568001 2022-12-07,21:57:54.000,341,11107867,-795,0,1670450273,13012.26085752999,205.82959074000246,54485.31499752 2022-12-07,21:57:55.000,341,11107814,-795,0,1670450274,13012.36863849,205.78024682999967,54485.24512632 2022-12-07,21:57:56.000,341,11107877,-795,0,1670450275,13012.46294682999,205.76614857000095,54485.13333240001 2022-12-07,21:57:57.000,341,11107900,-795,0,1670450276,13012.496628379995,205.71680465999816,54484.8887832 2022-12-07,21:57:58.000,341,11107950,-795,0,1670450277,13012.63135458,205.64631336000457,54484.86782184001 2022-12-07,21:57:59.000,341,11107886,-795,0,1670450278,13012.806498639991,205.63926422999793,54484.825899120005 2022-12-07,21:58:00.000,341,11107916,-795,0,1670450279,13012.793026020001,205.59696945000178,54484.84686048001 2022-12-07,21:58:01.000,341,11107890,-795,0,1670450280,13012.873861740001,205.53352728000027,54484.756027920004 2022-12-07,21:58:02.000,341,11107930,-795,0,1670450281,13012.914279600001,205.48418337000476,54484.5743628 2022-12-07,21:58:03.000,341,11107820,-795,0,1670450282,13012.968170079992,205.44893772000069,54484.67218248 2022-12-07,21:58:04.000,341,11107870,-795,0,1670450283,13012.927752219992,205.4630359799994,54484.53244008001 2022-12-07,21:58:05.000,341,11107911,-795,0,1670450284,13013.022060559997,205.42074120000325,54484.45558176 2022-12-07,21:58:06.000,341,11107876,-795,0,1670450285,13012.968170079992,205.38549554999918,54484.371736320005 2022-12-07,21:58:07.000,341,11107891,-795,0,1670450286,13013.055742110002,205.32205337999767,54484.23898104 2022-12-07,21:58:08.000,341,11107954,-795,0,1670450287,13013.129841519993,205.37139729000046,54484.45558176 2022-12-07,21:58:09.000,341,11107842,-795,0,1670450288,13013.190468309993,205.35024990000238,54484.46256888001 2022-12-07,21:58:10.000,341,11107890,-795,0,1670450289,13013.257831409988,205.35024990000238,54484.30885224 2022-12-07,21:58:11.000,341,11107886,-795,0,1670450290,13013.325194509998,205.30795511999895,54484.322826480005 2022-12-07,21:58:12.000,341,11107849,-795,0,1670450291,13013.298249269988,205.35024990000238,54484.14116136 2022-12-07,21:58:13.000,341,11107900,-795,0,1670450292,13013.439711779989,205.35024990000238,54484.09225152 2022-12-07,21:58:14.000,341,11107874,-795,0,1670450293,13013.513811189994,205.37844641999982,54484.19705832001 2022-12-07,21:58:15.000,341,11107889,-795,0,1670450294,13013.60138321999,205.42074120000325,54484.12718712001 2022-12-07,21:58:16.000,341,11107899,-795,0,1670450295,13013.60811953,205.43483946000197,54484.02238032 2022-12-07,21:58:17.000,341,11107910,-795,0,1670450296,13013.72263679999,205.49828163000348,54483.882637919996 2022-12-07,21:58:18.000,341,11107899,-795,0,1670450297,13013.816945139995,205.5264781500009,54483.97347048 2022-12-07,21:58:19.000,341,11107873,-795,0,1670450298,13013.95167134,205.547625539999,54483.938534880006 2022-12-07,21:58:20.000,341,11107929,-795,0,1670450299,13014.025770749991,205.547625539999,54483.93154776001 2022-12-07,21:58:21.000,341,11107886,-795,0,1670450300,13014.086397539992,205.63926422999793,54483.8756508 2022-12-07,21:58:22.000,341,11107902,-795,0,1670450301,13014.032507060001,205.66746075000265,54483.68001144 2022-12-07,21:58:23.000,341,11107904,-795,0,1670450302,13014.180705879997,205.7238537900048,54483.74289552001 2022-12-07,21:58:24.000,341,11107908,-795,0,1670450303,13014.322168389997,205.78729595999903,54483.84770232 2022-12-07,21:58:25.000,341,11107916,-795,0,1670450304,13014.443421969998,205.7590994400016,54483.89661216 2022-12-07,21:58:26.000,341,11107870,-795,0,1670450305,13014.429949349993,205.80139421999775,54483.484372080005 2022-12-07,21:58:27.000,341,11107893,-795,0,1670450306,13014.598357099989,205.80139421999775,54483.58917888 2022-12-07,21:58:28.000,341,11107887,-795,0,1670450307,13014.80044639999,205.82959074000246,54483.63808872 2022-12-07,21:58:29.000,341,11107902,-795,0,1670450308,13014.90822736,205.8577872599999,54483.58917888 2022-12-07,21:58:30.000,341,11107898,-795,0,1670450309,13015.137261899996,205.87893464999797,54483.72193416001 2022-12-07,21:58:31.000,341,11107889,-795,0,1670450310,13015.258515479996,205.87893464999797,54483.652062960005 2022-12-07,21:58:32.000,341,11107909,-795,0,1670450311,13015.319142269997,205.91418030000204,54483.59616600001 2022-12-07,21:58:33.000,341,11107890,-795,0,1670450312,13015.487550019992,205.91418030000204,54483.59616600001 2022-12-07,21:58:34.000,341,11107891,-795,0,1670450313,13015.615539910003,205.90713117000269,54483.56821752 2022-12-07,21:58:35.000,341,11107894,-795,0,1670450314,13015.763738729998,205.91418030000204,54483.63808872 2022-12-07,21:58:36.000,341,11107834,-795,0,1670450315,13015.810892899994,205.9705733400042,54483.603153120006 2022-12-07,21:58:37.000,341,11107889,-795,0,1670450316,13015.911937549994,206.005818990001,54483.51232056 2022-12-07,21:58:38.000,341,11107836,-795,0,1670450317,13015.96582803,206.03401550999843,54483.40052664 2022-12-07,21:58:39.000,341,11107899,-795,0,1670450318,13015.905201239999,206.132703330004,54483.414500880004 2022-12-07,21:58:40.000,341,11107929,-795,0,1670450319,13016.01971850999,206.23844028000167,54483.55424328001 2022-12-07,21:58:41.000,341,11107898,-795,0,1670450320,13015.95909171999,206.29483332000382,54483.55424328001 2022-12-07,21:58:42.000,341,11107934,-795,0,1670450321,13015.932146479994,206.38647201000276,54483.42847512001 2022-12-07,21:58:43.000,341,11107920,-795,0,1670450322,13015.93888278999,206.53450374000386,54483.64507584001 2022-12-07,21:58:44.000,341,11107942,-795,0,1670450323,13015.932146479994,206.64728982000088,54483.65905008 2022-12-07,21:58:45.000,341,11107934,-795,0,1670450324,13015.864783379999,206.83761632999813,54483.58917888 2022-12-07,21:58:46.000,341,11107935,-795,0,1670450325,13015.757002419989,206.90105849999964,54483.59616600001 2022-12-07,21:58:47.000,341,11107914,-795,0,1670450326,13015.770475039993,207.0702376199988,54483.6311016 2022-12-07,21:58:48.000,341,11107909,-795,0,1670450327,13015.797420279989,207.2464658700046,54483.868663680005 2022-12-07,21:58:49.000,341,11107939,-795,0,1670450328,13015.797420279989,207.39449759999843,54483.945522 2022-12-07,21:58:50.000,341,11107897,-795,0,1670450329,13015.831101829994,207.62006975999975,54484.00141896 2022-12-07,21:58:51.000,341,11107894,-795,0,1670450330,13015.884992309999,207.7399049700034,54484.0153932 2022-12-07,21:58:52.000,341,11107896,-795,0,1670450331,13015.824365519999,207.90908409000258,54483.819753840005 2022-12-07,21:58:53.000,341,11107906,-795,0,1670450332,13015.932146479994,208.1064597299992,54483.938534880006 2022-12-07,21:58:54.000,341,11107941,-795,0,1670450333,13016.012982199994,208.21924581000349,54484.11321288 2022-12-07,21:58:55.000,341,11107893,-795,0,1670450334,13016.1477084,208.35317927999859,54484.09923864001 2022-12-07,21:58:56.000,341,11107926,-795,0,1670450335,13016.174653639995,208.48711275000096,54483.99443184 2022-12-07,21:58:57.000,341,11107908,-795,0,1670450336,13016.295907219996,208.60694796000462,54484.0153932 2022-12-07,21:58:58.000,341,11107906,-795,0,1670450337,13016.41042449,208.69858665000356,54484.14814848001 2022-12-07,21:58:59.000,341,11107848,-795,0,1670450338,13016.497996519996,208.7902253400025,54484.14116136 2022-12-07,21:59:00.000,341,11107915,-795,0,1670450339,13016.599041169997,208.83252011999866,54484.12718712001 2022-12-07,21:59:01.000,341,11107895,-795,0,1670450340,13016.679876889997,208.90301141999953,54484.14814848001 2022-12-07,21:59:02.000,341,11107949,-795,0,1670450341,13016.666404269992,208.8889131600008,54484.07129016 2022-12-07,21:59:03.000,341,11107898,-795,0,1670450342,13016.666404269992,208.91710967999825,54484.14814848001 2022-12-07,21:59:04.000,341,11107909,-795,0,1670450343,13016.740503679997,208.90301141999953,54484.252955280004 2022-12-07,21:59:05.000,341,11107874,-795,0,1670450344,13016.747239989993,208.86776577000273,54484.30885224 2022-12-07,21:59:06.000,341,11107898,-795,0,1670450345,13016.659667959997,208.86071664000337,54484.273916640006 2022-12-07,21:59:07.000,341,11107898,-795,0,1670450346,13016.612513790002,208.78317621000315,54484.13417424 2022-12-07,21:59:08.000,341,11107878,-795,0,1670450347,13016.585568549992,208.73383230000036,54484.2599424 2022-12-07,21:59:09.000,341,11107960,-795,0,1670450348,13016.491260210001,208.74088142999972,54484.26692952001 2022-12-07,21:59:10.000,341,11107875,-795,0,1670450349,13016.39021556,208.71268491000228,54484.30885224 2022-12-07,21:59:11.000,341,11107881,-795,0,1670450350,13016.255489359995,208.74793055999908,54484.31583936001 2022-12-07,21:59:12.000,341,11107880,-795,0,1670450351,13016.08708161,208.6915375200042,54484.16910984 2022-12-07,21:59:13.000,341,11107918,-795,0,1670450352,13016.053400059995,208.71268491000228,54484.252955280004 2022-12-07,21:59:14.000,341,11107865,-795,0,1670450353,13015.97930064999,208.726783170001,54484.40667192 2022-12-07,21:59:15.000,341,11107877,-795,0,1670450354,13015.952355409994,208.83956924999802,54484.41365904001 2022-12-07,21:59:16.000,341,11107870,-795,0,1670450355,13015.837838139989,208.91710967999825,54484.441607520006 2022-12-07,21:59:17.000,341,11107915,-795,0,1670450356,13015.743529799998,208.95235533000232,54484.34378784001 2022-12-07,21:59:18.000,341,11107893,-795,0,1670450357,13015.676166699988,209.05809227999998,54484.273916640006 2022-12-07,21:59:19.000,341,11107951,-795,0,1670450358,13015.629012529993,209.184976620003,54484.42763328 2022-12-07,21:59:20.000,341,11107919,-795,0,1670450359,13015.622276219998,209.24136965999787,54484.45558176 2022-12-07,21:59:21.000,341,11107910,-795,0,1670450360,13015.527967879993,209.3471066100028,54484.44859464 2022-12-07,21:59:22.000,341,11107914,-795,0,1670450361,13015.507758949992,209.45989268999983,54484.46256888001 2022-12-07,21:59:23.000,341,11107900,-795,0,1670450362,13015.447132159992,209.5797279000035,54484.48353024001 2022-12-07,21:59:24.000,341,11107902,-715,0,1670450363,13015.420186919997,209.70661223999923,54484.51846584 2022-12-07,21:59:25.000,341,11107874,-795,0,1670450364,13015.292197030001,209.76300528000138,54484.490517360005 2022-12-07,21:59:26.000,341,11107863,-795,0,1670450365,13015.204624999991,209.94628265999927,54484.49750448 2022-12-07,21:59:27.000,341,11107899,-795,0,1670450366,13015.06316248999,210.04497048000485,54484.44859464 2022-12-07,21:59:28.000,341,11107916,-795,0,1670450367,13014.96211783999,210.16480569000123,54484.588337040004 2022-12-07,21:59:29.000,341,11107913,-795,0,1670450368,13015.06316248999,210.16480569000123,54484.67218248 2022-12-07,21:59:30.000,341,11107964,-795,0,1670450369,13015.00253569999,210.26349350999953,54484.83288624 2022-12-07,21:59:31.000,341,11107933,-795,0,1670450370,13014.995799389995,210.34103393999976,54484.86782184001 2022-12-07,21:59:32.000,341,11107862,-795,0,1670450371,13014.894754739995,210.4326726299987,54484.73506656 2022-12-07,21:59:33.000,341,11107857,-795,0,1670450372,13014.76676485,210.52431131999765,54484.637246880004 2022-12-07,21:59:34.000,341,11107846,-795,0,1670450373,13014.712874369994,210.55955697000172,54484.66519536 2022-12-07,21:59:35.000,341,11107925,-795,0,1670450374,13014.69940174999,210.66529391999939,54484.776989280006 2022-12-07,21:59:36.000,341,11107901,-795,0,1670450375,13014.638774959989,210.73578522000025,54484.86083472 2022-12-07,21:59:37.000,341,11107912,-795,0,1670450376,13014.490576139993,210.79922739000176,54484.79795064001 2022-12-07,21:59:38.000,341,11107902,-795,0,1670450377,13014.322168389997,210.8556204300039,54484.76301504 2022-12-07,21:59:39.000,341,11107902,-795,0,1670450378,13014.180705879997,210.98250476999965,54484.70013096001 2022-12-07,21:59:40.000,341,11107835,-795,0,1670450379,13013.992089200001,211.03184868000244,54484.67916960001 2022-12-07,21:59:41.000,341,11107898,-795,0,1670450380,13013.7899999,211.04594694000116,54484.54641432 2022-12-07,21:59:42.000,341,11107897,-795,0,1670450381,13013.58117428999,211.14463475999946,54484.45558176 2022-12-07,21:59:43.000,341,11107889,-795,0,1670450382,13013.365612369998,211.19397867000225,54484.40667192 2022-12-07,21:59:44.000,341,11107870,-795,0,1670450383,13013.116368900002,211.31381387999863,54484.40667192 2022-12-07,21:59:45.000,341,11107898,-795,0,1670450384,13013.028796869992,211.31381387999863,54484.59532416 2022-12-07,21:59:46.000,341,11107873,-795,0,1670450385,13012.833443880001,211.3843051799995,54484.60231128001 2022-12-07,21:59:47.000,341,11107861,-795,0,1670450386,13012.698717679996,211.42659996000293,54484.67916960001 2022-12-07,21:59:48.000,341,11107854,-795,0,1670450387,13012.456210519995,211.4829929999978,54484.539427200005 2022-12-07,21:59:49.000,341,11107868,-795,0,1670450388,13012.375374799994,211.51823865000188,54484.63025976001 2022-12-07,21:59:50.000,341,11107911,-795,0,1670450389,13012.294539079994,211.60987734000082,54484.67916960001 2022-12-07,21:59:51.000,341,11107940,-795,0,1670450390,13012.173285499994,211.70151602999977,54484.69314384 2022-12-07,21:59:52.000,341,11107930,-795,0,1670450391,13011.971196199993,211.75790907000192,54484.56038856001 2022-12-07,21:59:53.000,341,11107926,-795,0,1670450392,13011.930778339993,211.81430211000406,54484.51846584 2022-12-07,21:59:54.000,341,11107922,-795,0,1670450393,13011.856678930002,211.8777442799983,54484.7141052 2022-12-07,21:59:55.000,341,11107805,-795,0,1670450394,13011.748897969992,211.905940800003,54484.68615672 2022-12-07,21:59:56.000,341,11107916,-795,0,1670450395,13011.580490219996,211.94823557999916,54484.658208240005 2022-12-07,21:59:57.000,341,11107966,-795,0,1670450396,13011.398609849995,211.92003906000173,54484.3996848 2022-12-07,21:59:58.000,341,11107912,-795,0,1670450397,13011.26388364999,211.9905303600026,54484.469556000004 2022-12-07,21:59:59.000,341,11107854,-795,0,1670450398,13011.20325685999,211.95528470999852,54484.59532416 2022-12-07,22:00:00.000,341,11107858,-795,0,1670450399,13011.034849109994,211.9411864499998,54484.51846584 2022-12-07,22:00:01.000,341,11107881,-795,0,1670450400,13010.886650289998,211.87069514999894,54484.490517360005 2022-12-07,22:00:02.000,341,11107882,-795,0,1670450401,13010.691297299993,211.82840037000278,54484.35776208 2022-12-07,22:00:03.000,341,11107820,-795,0,1670450402,13010.664352059997,211.7931547199987,54484.53244008001 2022-12-07,22:00:04.000,341,11107842,-795,0,1670450403,13010.489207999992,211.78610558999935,54484.3996848 2022-12-07,22:00:05.000,341,11107964,-795,0,1670450404,13010.455526450001,211.73676168000384,54484.40667192 2022-12-07,22:00:06.000,341,11107904,-795,0,1670450405,13010.354481800001,211.67331951000233,54484.31583936001 2022-12-07,22:00:07.000,341,11107885,-795,0,1670450406,13010.280382389996,211.63807385999826,54484.16212272 2022-12-07,22:00:08.000,341,11107879,-795,0,1670450407,13010.307327629991,211.56053342999803,54484.16212272 2022-12-07,22:00:09.000,341,11107874,-795,0,1670450408,13010.516153240002,211.5323369100006,54484.218019679996 2022-12-07,22:00:10.000,341,11107917,-795,0,1670450409,13010.590252649992,211.4970912600038,54484.30885224 2022-12-07,22:00:11.000,341,11107841,-795,0,1670450410,13010.711506229993,211.42659996000293,54484.23199392 2022-12-07,22:00:12.000,341,11107896,-795,0,1670450411,13010.812550879993,211.39840343999822,54483.98045760001 2022-12-07,22:00:13.000,341,11107900,-795,0,1670450412,13011.001167559989,211.37725605000014,54483.95250912 2022-12-07,22:00:14.000,341,11107890,-795,0,1670450413,13011.16957531,211.2856173600012,54483.938534880006 2022-12-07,22:00:15.000,341,11107914,-795,0,1670450414,13011.34471936999,211.31381387999863,54483.868663680005 2022-12-07,22:00:16.000,341,11107915,-795,0,1670450415,13011.593962840001,211.2503717100044,54484.04334168 2022-12-07,22:00:17.000,341,11107891,-795,0,1670450416,13011.782579519997,211.2503717100044,54483.987444720005 2022-12-07,22:00:18.000,341,11107908,-795,0,1670450417,13011.903833099997,211.2221751899997,54483.95250912 2022-12-07,22:00:19.000,341,11107910,-795,0,1670450418,13011.957723580002,211.20807693000097,54483.84770232 2022-12-07,22:00:20.000,341,11107888,-795,0,1670450419,13012.052031919993,211.2503717100044,54483.88962504001 2022-12-07,22:00:21.000,341,11107862,-795,0,1670450420,13012.045295609998,211.29971561999992,54483.78481824 2022-12-07,22:00:22.000,341,11107913,-795,0,1670450421,13011.977932510003,211.334961270004,54483.72193416001 2022-12-07,22:00:23.000,341,11107924,-795,0,1670450422,13011.971196199993,211.39840343999822,54483.67302432001 2022-12-07,22:00:24.000,341,11107938,-795,0,1670450423,13011.910569409993,211.42659996000293,54483.72892128 2022-12-07,22:00:25.000,341,11107895,-795,0,1670450424,13012.011614059993,211.4829929999978,54483.92456064 2022-12-07,22:00:26.000,341,11107892,-795,0,1670450425,13011.883624169997,211.5323369100006,54483.88962504001 2022-12-07,22:00:27.000,341,11107847,-795,0,1670450426,13011.897096790002,211.65217212000425,54483.89661216 2022-12-07,22:00:28.000,341,11107927,-795,0,1670450427,13011.789315829992,211.61692647000018,54483.62411448001 2022-12-07,22:00:29.000,341,11107886,-795,0,1670450428,13011.728689039992,211.6944669000004,54483.582191760004 2022-12-07,22:00:30.000,341,11107900,-795,0,1670450429,13011.890360479993,211.73676168000384,54483.81276672001 2022-12-07,22:00:31.000,341,11107878,-795,0,1670450430,13011.944250959998,211.7438108100032,54483.78481824 2022-12-07,22:00:32.000,341,11107903,-795,0,1670450431,13011.977932510003,211.76495820000127,54483.70795992 2022-12-07,22:00:33.000,341,11107840,-795,0,1670450432,13012.058768229988,211.75790907000192,54483.714947039996 2022-12-07,22:00:34.000,341,11107898,-795,0,1670450433,13012.193494429994,211.6944669000004,54483.85468944 2022-12-07,22:00:35.000,341,11107911,-795,0,1670450434,13012.32822063,211.63807385999826,54483.84071520001 2022-12-07,22:00:36.000,341,11107847,-795,0,1670450435,13012.314748009994,211.5323369100006,54483.79180536001 2022-12-07,22:00:37.000,341,11107912,-795,0,1670450436,13012.40232003999,211.4336490900023,54483.62411448001 2022-12-07,22:00:38.000,341,11107885,-795,0,1670450437,13012.436001589995,211.3843051799995,54483.59616600001 2022-12-07,22:00:39.000,341,11107924,-795,0,1670450438,13012.516837309995,211.30676474999927,54483.64507584001 2022-12-07,22:00:40.000,341,11107919,-795,0,1670450439,13012.55051886,211.29971561999992,54483.69398568001 2022-12-07,22:00:41.000,341,11107938,-795,0,1670450440,13012.60440933999,211.20807693000097,54483.61014024 2022-12-07,22:00:42.000,341,11107914,-795,0,1670450441,13012.61114565,211.16578215000482,54483.582191760004 2022-12-07,22:00:43.000,341,11107865,-795,0,1670450442,13012.68524505999,211.13053650000074,54483.70795992 2022-12-07,22:00:44.000,341,11107897,-795,0,1670450443,13012.64482719999,211.06709432999924,54483.54026904 2022-12-07,22:00:45.000,341,11107913,-795,0,1670450444,13012.67177244,211.1023399800033,54483.484372080005 2022-12-07,22:00:46.000,341,11107880,-795,0,1670450445,13012.759344469996,211.10938911000267,54483.51930768 2022-12-07,22:00:47.000,341,11107923,-795,0,1670450446,13012.867125429992,211.13053650000074,54483.6311016 2022-12-07,22:00:48.000,341,11107923,-795,0,1670450447,13012.974906390002,211.21512606000033,54483.67302432001 2022-12-07,22:00:49.000,341,11107901,-795,0,1670450448,13013.075951040002,211.2362734499984,54483.61712736 2022-12-07,22:00:50.000,341,11107881,-795,0,1670450449,13013.237622479988,211.2503717100044,54483.74289552001 2022-12-07,22:00:51.000,341,11107886,-795,0,1670450450,13013.311721889993,211.30676474999927,54483.84770232 2022-12-07,22:00:52.000,341,11107851,-795,0,1670450451,13013.264567719998,211.32791214000463,54483.65905008 2022-12-07,22:00:53.000,341,11107933,-795,0,1670450452,13013.385821299998,211.39135430999886,54483.6660372 2022-12-07,22:00:54.000,341,11107960,-795,0,1670450453,13013.412766539994,211.37020692000078,54483.72193416001 2022-12-07,22:00:55.000,341,11107947,-795,0,1670450454,13013.399293919989,211.50414039000316,54483.72193416001 2022-12-07,22:00:56.000,341,11107931,-795,0,1670450455,13013.372348679994,211.5323369100006,54483.714947039996 2022-12-07,22:00:57.000,341,11107906,-795,0,1670450456,13013.318458199989,211.62397559999954,54483.70795992 2022-12-07,22:00:58.000,341,11107866,-795,0,1670450457,13013.217413549988,211.6310247299989,54483.61014024 2022-12-07,22:00:59.000,341,11107906,-795,0,1670450458,13013.224149859998,211.70151602999977,54483.74289552001 2022-12-07,22:01:00.000,341,11107896,-795,0,1670450459,13013.096159970002,211.73676168000384,54483.64507584001 2022-12-07,22:01:01.000,341,11107925,-795,0,1670450460,13013.055742110002,211.78610558999935,54483.6660372 2022-12-07,22:01:02.000,341,11107886,-795,0,1670450461,13012.954697460002,211.78610558999935,54483.52629480001 2022-12-07,22:01:03.000,341,11107897,-795,0,1670450462,13012.921015909997,211.78610558999935,54483.50533344001 2022-12-07,22:01:04.000,341,11107899,-795,0,1670450463,13012.907543289992,211.71561428999848,54483.56821752 2022-12-07,22:01:05.000,341,11107914,-795,0,1670450464,13012.961433769997,211.7438108100032,54483.547256159996 2022-12-07,22:01:06.000,341,11107916,-795,0,1670450465,13012.974906390002,211.65217212000425,54483.55424328001 2022-12-07,22:01:07.000,341,11107837,-795,0,1670450466,13012.961433769997,211.5323369100006,54483.38655240001 2022-12-07,22:01:08.000,341,11107788,-795,0,1670450467,13013.055742110002,211.35610866000206,54483.44244936 2022-12-07,22:01:09.000,341,11107928,-795,0,1670450468,13013.055742110002,211.19397867000225,54483.148990320005 2022-12-07,22:01:10.000,341,11107922,-795,0,1670450469,13013.257831409988,211.02479955000308,54483.26078424001 2022-12-07,22:01:11.000,341,11107903,-795,0,1670450470,13013.345403439998,210.876767820002,54483.30969408001 2022-12-07,22:01:12.000,341,11107930,-795,0,1670450471,13013.50033856999,210.62299914000323,54483.26078424001 2022-12-07,22:01:13.000,341,11107918,-795,0,1670450472,13013.62159214999,210.4467708900047,54483.18392592 2022-12-07,22:01:14.000,341,11107921,-795,0,1670450473,13013.78326358999,210.2705426399989,54483.14200320001 2022-12-07,22:01:15.000,341,11107843,-795,0,1670450474,13014.005561819991,210.09431439000036,54483.197900160005 2022-12-07,22:01:16.000,341,11107889,-795,0,1670450475,13014.133551710001,209.93218440000055,54483.12802896 2022-12-07,22:01:17.000,341,11107923,-795,0,1670450476,13014.288486839992,209.76300528000138,54483.09309336001 2022-12-07,22:01:18.000,341,11107888,-795,0,1670450477,13014.416476730003,209.67136659000244,54482.94636384 2022-12-07,22:01:19.000,341,11107934,-795,0,1670450478,13014.638774959989,209.53743312000006,54482.9673252 2022-12-07,22:01:20.000,341,11107849,-795,0,1670450479,13014.90149104999,209.41054878000432,54483.07213200001 2022-12-07,22:01:21.000,341,11107944,-795,0,1670450480,13015.117052969996,209.29071357000066,54483.05815776 2022-12-07,22:01:22.000,341,11107873,-795,0,1670450481,13015.359560129997,209.20612401000108,54483.00924792 2022-12-07,22:01:23.000,341,11107907,-755,0,1670450482,13015.622276219998,209.05809227999998,54483.11405472 2022-12-07,22:01:24.000,341,11107887,-795,0,1670450483,13015.89846492999,208.9100605499989,54483.030209280005 2022-12-07,22:01:25.000,341,11107853,-795,0,1670450484,13016.14097208999,208.83252011999866,54483.0371964 2022-12-07,22:01:26.000,341,11107869,-795,0,1670450485,13016.39021556,208.69858665000356,54482.932389600006 2022-12-07,22:01:27.000,341,11107879,-795,0,1670450486,13016.605777479992,208.58580056999926,54482.91841536 2022-12-07,22:01:28.000,341,11107911,-795,0,1670450487,13016.915647739988,208.3813758000033,54483.08610624 2022-12-07,22:01:29.000,341,11107845,-795,0,1670450488,13017.070582869994,208.22629494000284,54483.01623504 2022-12-07,22:01:30.000,341,11107978,-795,0,1670450489,13017.225518,207.99367365000217,54482.94636384 2022-12-07,22:01:31.000,341,11107903,-795,0,1670450490,13017.58927874,207.75400323000213,54483.267771360006 2022-12-07,22:01:32.000,341,11107863,-795,0,1670450491,13017.670114460001,207.62006975999975,54483.1070676 2022-12-07,22:01:33.000,341,11107864,-795,0,1670450492,13017.851994830002,207.41564499000378,54483.12802896 2022-12-07,22:01:34.000,341,11107858,-795,0,1670450493,13017.973248410002,207.20417109000118,54483.18392592 2022-12-07,22:01:35.000,341,11107916,-795,0,1670450494,13018.054084130003,206.96450067000114,54483.15597744 2022-12-07,22:01:36.000,341,11107919,-795,0,1670450495,13018.107974609993,206.83761632999813,54483.16995168001 2022-12-07,22:01:37.000,341,11107932,-795,0,1670450496,13018.195546639989,206.67548633999832,54483.1070676 2022-12-07,22:01:38.000,341,11107910,-795,0,1670450497,13018.40437225,206.5274546100045,54483.2817456 2022-12-07,22:01:39.000,341,11107851,-795,0,1670450498,13018.46499904,206.4146685300002,54483.27475848 2022-12-07,22:01:40.000,341,11107834,-795,0,1670450499,13018.52562583,206.3159807100019,54483.27475848 2022-12-07,22:01:41.000,341,11107910,-795,0,1670450500,13018.64014309999,206.1679489800008,54483.267771360006 2022-12-07,22:01:42.000,341,11107888,-795,0,1670450501,13018.64687941,206.132703330004,54483.211874399996 2022-12-07,22:01:43.000,341,11107902,-795,0,1670450502,13018.653615719995,206.1045068099993,54483.08610624 2022-12-07,22:01:44.000,341,11107902,-795,0,1670450503,13018.70076988999,206.02696637999907,54483.05815776 2022-12-07,22:01:45.000,341,11107921,-795,0,1670450504,13018.82875978,205.9705733400042,54483.19091304001 2022-12-07,22:01:46.000,341,11107891,-795,0,1670450505,13018.80855085,205.8859837800046,54483.18392592 2022-12-07,22:01:47.000,341,11107829,-795,0,1670450506,13018.822023469991,205.8718855199986,54483.18392592 2022-12-07,22:01:48.000,341,11107851,-795,0,1670450507,13018.754660369996,205.8225416100031,54482.981299440005 2022-12-07,22:01:49.000,341,11107837,-795,0,1670450508,13018.7075062,205.78024682999967,54483.06514488 2022-12-07,22:01:50.000,341,11107846,-795,0,1670450509,13018.66035202999,205.78024682999967,54483.079119120004 2022-12-07,22:01:51.000,341,11107908,-795,0,1670450510,13018.59972523999,205.74500118000287,54483.14200320001 2022-12-07,22:01:52.000,341,11107934,-795,0,1670450511,13018.45826272999,205.75205031000223,54482.96033808 2022-12-07,22:01:53.000,341,11107912,-795,0,1670450512,13018.411108559994,205.81549248000374,54482.94636384 2022-12-07,22:01:54.000,341,11107872,-795,0,1670450513,13018.451526419994,205.85073813000054,54483.030209280005 2022-12-07,22:01:55.000,341,11107885,-795,0,1670450514,13018.35721807999,205.9846716000029,54482.932389600006 2022-12-07,22:01:56.000,341,11107807,-795,0,1670450515,13018.222491879998,206.118605069998,54482.95335096001 2022-12-07,22:01:57.000,341,11107917,-795,0,1670450516,13018.134919849988,206.23844028000167,54483.00226080001 2022-12-07,22:01:58.000,341,11107894,-795,0,1670450517,13018.033875200003,206.34417722999933,54482.876492639996 2022-12-07,22:01:59.000,341,11107944,-795,0,1670450518,13017.986721029993,206.42876678999892,54482.97431232001 2022-12-07,22:02:00.000,341,11107869,-795,0,1670450519,13017.946303169992,206.54860200000257,54483.030209280005 2022-12-07,22:02:01.000,341,11107920,-795,0,1670450520,13017.858731139997,206.55565113000193,54483.0371964 2022-12-07,22:02:02.000,341,11107933,-795,0,1670450521,13017.811576970002,206.6261424300028,54483.079119120004 2022-12-07,22:02:03.000,341,11107874,-795,0,1670450522,13017.676850769996,206.6613880799996,54482.9673252 2022-12-07,22:02:04.000,341,11107798,-795,0,1670450523,13017.60948767,206.6895846000043,54483.030209280005 2022-12-07,22:02:05.000,341,11107922,-795,0,1670450524,13017.54212456999,206.67548633999832,54483.030209280005 2022-12-07,22:02:06.000,341,11107894,-795,0,1670450525,13017.4276073,206.75302676999854,54483.030209280005 2022-12-07,22:02:07.000,341,11107836,-795,0,1670450526,13017.27940847999,206.6895846000043,54482.85553128001 2022-12-07,22:02:08.000,341,11107898,-795,0,1670450527,13017.17836382999,206.70368286000303,54482.83456992001 2022-12-07,22:02:09.000,341,11107861,-795,0,1670450528,13017.164891209999,206.70368286000303,54483.01623504 2022-12-07,22:02:10.000,341,11107840,-795,0,1670450529,13017.077319179989,206.61909330000344,54483.01623504 2022-12-07,22:02:11.000,341,11107926,-795,0,1670450530,13016.983010839998,206.64024069000152,54482.9673252 2022-12-07,22:02:12.000,341,11107893,-795,0,1670450531,13016.821339399998,206.5627002600013,54482.862518400005 2022-12-07,22:02:13.000,341,11107878,-795,0,1670450532,13016.686613199992,206.5133563499985,54482.7926472 2022-12-07,22:02:14.000,341,11107919,-795,0,1670450533,13016.659667959997,206.43581591999828,54482.84155704 2022-12-07,22:02:15.000,341,11107937,-795,0,1670450534,13016.538414379997,206.38647201000276,54482.80662144001 2022-12-07,22:02:16.000,341,11107950,-795,0,1670450535,13016.3497977,206.33712809999997,54482.67386616 2022-12-07,22:02:17.000,341,11107955,-795,0,1670450536,13016.255489359995,206.28778419000446,54482.68784040001 2022-12-07,22:02:18.000,341,11107869,-795,0,1670450537,13016.1477084,206.2172928900036,54482.597007840006 2022-12-07,22:02:19.000,341,11107902,-795,0,1670450538,13016.14097208999,206.118605069998,54482.708801759996 2022-12-07,22:02:20.000,341,11107921,-795,0,1670450539,13016.04666375,206.118605069998,54482.61796920001 2022-12-07,22:02:21.000,341,11107935,-795,0,1670450540,13016.06013636999,206.08335942000122,54482.54111088001 2022-12-07,22:02:22.000,341,11107942,-795,0,1670450541,13015.972564339994,206.08335942000122,54482.52014952001 2022-12-07,22:02:23.000,341,11107951,-795,0,1670450542,13015.952355409994,206.09745767999993,54482.38739424 2022-12-07,22:02:24.000,341,11107914,-795,0,1670450543,13015.952355409994,206.09745767999993,54482.37342000001 2022-12-07,22:02:25.000,341,11107900,-795,0,1670450544,13015.98603696,206.09745767999993,54482.45027832001 2022-12-07,22:02:26.000,341,11107846,-795,0,1670450545,13015.98603696,206.09745767999993,54482.38739424 2022-12-07,22:02:27.000,341,11107853,-795,0,1670450546,13015.992773269994,206.1045068099993,54482.17079352 2022-12-07,22:02:28.000,341,11107883,-795,0,1670450547,13015.99950957999,206.16089985000144,54482.28957456 2022-12-07,22:02:29.000,341,11107934,-795,0,1670450548,13016.06013636999,206.17499811000016,54482.27560032 2022-12-07,22:02:30.000,341,11107933,-795,0,1670450549,13016.10055422999,206.18204723999952,54482.23367760001 2022-12-07,22:02:31.000,341,11107880,-795,0,1670450550,13016.073608989995,206.16089985000144,54482.20572912001 2022-12-07,22:02:32.000,341,11107818,-795,0,1670450551,13016.18812626,206.16089985000144,54482.191754880005 2022-12-07,22:02:33.000,341,11107936,-795,0,1670450552,13016.28243459999,206.1679489800008,54482.17778064 2022-12-07,22:02:34.000,341,11107902,-795,0,1670450553,13016.376742939996,206.19614549999824,54482.30354880001 2022-12-07,22:02:35.000,341,11107975,-795,0,1670450554,13016.464314969991,206.24548941000103,54482.24765184 2022-12-07,22:02:36.000,341,11107877,-795,0,1670450555,13016.572095930002,206.2666367999991,54482.30354880001 2022-12-07,22:02:37.000,341,11107916,-795,0,1670450556,13016.652931650002,206.27368592999846,54482.10092232 2022-12-07,22:02:38.000,341,11107861,-795,0,1670450557,13016.774185230002,206.35827548999805,54482.18476776001 2022-12-07,22:02:39.000,341,11107966,-795,0,1670450558,13017.009956079994,206.4146685300002,54482.25463896001 2022-12-07,22:02:40.000,341,11107878,-795,0,1670450559,13017.124473349999,206.38647201000276,54482.23367760001 2022-12-07,22:02:41.000,341,11107938,-795,0,1670450560,13017.40066205999,206.49220896000043,54482.310535920005 2022-12-07,22:02:42.000,341,11107933,-795,0,1670450561,13017.54212456999,206.47106157000235,54482.28258744001 2022-12-07,22:02:43.000,341,11107876,-795,0,1670450562,13017.838522209997,206.53450374000386,54482.45726544 2022-12-07,22:02:44.000,341,11107854,-795,0,1670450563,13018.081029369998,206.59089677999873,54482.40136848001 2022-12-07,22:02:45.000,341,11107925,-795,0,1670450564,13018.33700914999,206.64024069000152,54482.37342000001 2022-12-07,22:02:46.000,341,11107891,-795,0,1670450565,13018.491944279995,206.6261424300028,54482.37342000001 2022-12-07,22:02:47.000,341,11107916,-795,0,1670450566,13018.734451439996,206.63319156000216,54482.45726544 2022-12-07,22:02:48.000,341,11107944,-795,0,1670450567,13019.057794319997,206.70368286000303,54482.5830336 2022-12-07,22:02:49.000,341,11107881,-795,0,1670450568,13019.259883619998,206.74597763999918,54482.694827520005 2022-12-07,22:02:50.000,341,11107899,-795,0,1670450569,13019.53607232999,206.7741741600039,54482.7926472 2022-12-07,22:02:51.000,341,11107904,-795,0,1670450570,13019.691007459995,206.79532155000197,54482.72976312 2022-12-07,22:02:52.000,341,11107858,-795,0,1670450571,13019.84594259,206.86581285000284,54482.743737360004 2022-12-07,22:02:53.000,341,11107912,-795,0,1670450572,13020.034559269996,206.91515675999835,54482.876492639996 2022-12-07,22:02:54.000,341,11107929,-795,0,1670450573,13020.317484289997,206.92925502000435,54483.0371964 2022-12-07,22:02:55.000,341,11107851,-795,0,1670450574,13020.391583700002,206.95745154000178,54483.12104184001 2022-12-07,22:02:56.000,341,11107887,-795,0,1670450575,13020.506100969993,206.96450067000114,54483.07213200001 2022-12-07,22:02:57.000,341,11107868,-795,0,1670450576,13020.701453959999,206.97859892999986,54483.14200320001 2022-12-07,22:02:58.000,341,11107917,-795,0,1670450577,13020.8631254,207.01384458000393,54483.316681200005 2022-12-07,22:02:59.000,341,11107972,-795,0,1670450578,13020.991115289995,206.99974631999794,54483.365591040005 2022-12-07,22:03:00.000,341,11107875,-795,0,1670450579,13021.071951009995,207.0208937100033,54483.40052664 2022-12-07,22:03:01.000,341,11107953,-795,0,1670450580,13021.193204589996,206.99269718999858,54483.379565279996 2022-12-07,22:03:02.000,341,11107912,-795,0,1670450581,13021.213413519996,206.9715498000005,54483.365591040005 2022-12-07,22:03:03.000,341,11107890,-795,0,1670450582,13021.267304,206.94335328000307,54483.379565279996 2022-12-07,22:03:04.000,341,11107922,-795,0,1670450583,13021.354876029996,206.90105849999964,54483.5612304 2022-12-07,22:03:05.000,341,11107914,-795,0,1670450584,13021.402030199992,206.8235180699994,54483.61712736 2022-12-07,22:03:06.000,341,11107918,-795,0,1670450585,13021.361612339992,206.81646894000005,54483.61712736 2022-12-07,22:03:07.000,341,11107910,-795,0,1670450586,13021.341403409991,206.70368286000303,54483.55424328001 2022-12-07,22:03:08.000,341,11107938,-795,0,1670450587,13021.388557580001,206.6613880799996,54483.7359084 2022-12-07,22:03:09.000,341,11107899,-795,0,1670450588,13021.381821269992,206.6261424300028,54483.7359084 2022-12-07,22:03:10.000,341,11107854,-795,0,1670450589,13021.375084959996,206.5274546100045,54483.83372808 2022-12-07,22:03:11.000,341,11107904,-795,0,1670450590,13021.402030199992,206.49220896000043,54483.91058640001 2022-12-07,22:03:12.000,341,11107873,-795,0,1670450591,13021.327930790001,206.4146685300002,54483.882637919996 2022-12-07,22:03:13.000,341,11107910,-795,0,1670450592,13021.341403409991,206.34417722999933,54483.917573520004 2022-12-07,22:03:14.000,341,11107894,-795,0,1670450593,13021.375084959996,206.30188245000318,54484.09923864001 2022-12-07,22:03:15.000,341,11107889,-795,0,1670450594,13021.354876029996,206.2525385400004,54484.18308408 2022-12-07,22:03:16.000,341,11107928,-795,0,1670450595,13021.334667099996,206.1679489800008,54484.1900712 2022-12-07,22:03:17.000,341,11107929,-795,0,1670450596,13021.280776619991,206.09745767999993,54484.07129016 2022-12-07,22:03:18.000,341,11107901,-795,0,1670450597,13021.253831379996,206.06221203000314,54484.13417424 2022-12-07,22:03:19.000,341,11107871,-795,0,1670450598,13021.287512930001,205.9212294300014,54484.3298136 2022-12-07,22:03:20.000,341,11107949,-795,0,1670450599,13021.253831379996,205.8859837800046,54484.40667192 2022-12-07,22:03:21.000,341,11107893,-795,0,1670450600,13021.18646828,205.7943450899984,54484.33680072 2022-12-07,22:03:22.000,341,11107900,-795,0,1670450601,13021.17973196999,205.68860814000072,54484.40667192 2022-12-07,22:03:23.000,341,11107900,-795,0,1670450602,13021.24709507,205.65336249000393,54484.56038856001 2022-12-07,22:03:24.000,341,11107889,-795,0,1670450603,13021.19994089999,205.5758220600037,54484.59532416 2022-12-07,22:03:25.000,341,11107877,-795,0,1670450604,13021.16625935,205.49828163000348,54484.644234 2022-12-07,22:03:26.000,341,11107877,-795,0,1670450605,13021.112368869995,205.47008510999876,54484.61628552 2022-12-07,22:03:27.000,341,11107891,-795,0,1670450606,13021.12584149,205.37844641999982,54484.68615672 2022-12-07,22:03:28.000,341,11107883,-795,0,1670450607,13021.13931410999,205.35024990000238,54484.707118080005 2022-12-07,22:03:29.000,341,11107902,-795,0,1670450608,13021.15952303999,205.3291025100043,54484.97961576 2022-12-07,22:03:30.000,341,11107885,-795,0,1670450609,13021.172995659996,205.35729903000174,54484.972628640004 2022-12-07,22:03:31.000,341,11107872,-795,0,1670450610,13021.0652147,205.23041468999872,54484.73506656 2022-12-07,22:03:32.000,341,11107924,-795,0,1670450611,13021.132577799995,205.18811991000257,54484.7141052 2022-12-07,22:03:33.000,341,11107780,-795,0,1670450612,13021.18646828,205.1176286100017,54484.97961576 2022-12-07,22:03:34.000,341,11107925,-795,0,1670450613,13021.287512930001,205.12467774000106,54485.07743544 2022-12-07,22:03:35.000,341,11107878,-795,0,1670450614,13021.334667099996,205.04008818000148,54485.18922936 2022-12-07,22:03:36.000,341,11107887,-795,0,1670450615,13021.341403409991,205.0189407900034,54485.140319520004 2022-12-07,22:03:37.000,341,11107879,-795,0,1670450616,13021.388557580001,205.01189166000404,54485.28704904 2022-12-07,22:03:38.000,341,11107930,-795,0,1670450617,13021.449184370002,204.9907442699987,54485.38486872 2022-12-07,22:03:39.000,341,11107927,-795,0,1670450618,13021.482865919992,204.98369513999933,54485.43377856 2022-12-07,22:03:40.000,341,11107857,-795,0,1670450619,13021.516547469997,205.01189166000404,54485.44076568001 2022-12-07,22:03:41.000,341,11107950,-795,0,1670450620,13021.583910569992,204.99779339999805,54485.53159824 2022-12-07,22:03:42.000,341,11107949,-795,0,1670450621,13021.536756399997,204.96254775000125,54485.41980432001 2022-12-07,22:03:43.000,341,11107857,-795,0,1670450622,13021.550229020002,204.9907442699987,54485.43377856 2022-12-07,22:03:44.000,341,11107897,-795,0,1670450623,13021.624328429993,204.9554986200019,54485.65736640001 2022-12-07,22:03:45.000,341,11107901,-795,0,1670450624,13021.644537359993,204.99779339999805,54485.72025048 2022-12-07,22:03:46.000,341,11107935,-795,0,1670450625,13021.644537359993,205.0189407900034,54485.67832776 2022-12-07,22:03:47.000,341,11107893,-795,0,1670450626,13021.658009979998,205.0541864400002,54485.74121184 2022-12-07,22:03:48.000,341,11107857,-795,0,1670450627,13021.664746289993,205.01189166000404,54485.76916032 2022-12-07,22:03:49.000,341,11107877,-795,0,1670450628,13021.732109389988,205.06123556999955,54485.832044400006 2022-12-07,22:03:50.000,341,11107893,-795,0,1670450629,13021.785999869993,205.07533382999827,54485.91588984 2022-12-07,22:03:51.000,341,11107826,-795,0,1670450630,13021.887044519994,205.04008818000148,54485.950825440006 2022-12-07,22:03:52.000,341,11107863,-795,0,1670450631,13021.940934999999,205.0541864400002,54485.94383832001 2022-12-07,22:03:53.000,341,11107913,-795,0,1670450632,13022.021770719999,205.02598992000276,54486.0765936 2022-12-07,22:03:54.000,341,11107879,-795,0,1670450633,13022.089133819994,204.99779339999805,54486.0765936 2022-12-07,22:03:55.000,341,11107944,-795,0,1670450634,13022.1430243,204.9061547099991,54486.16043904001 2022-12-07,22:03:56.000,341,11107862,-795,0,1670450635,13022.20365109,204.9554986200019,54486.17441328 2022-12-07,22:03:57.000,341,11107898,-795,0,1670450636,13022.331640979995,204.92025296999782,54486.216336000005 2022-12-07,22:03:58.000,341,11107887,-795,0,1670450637,13022.32490467,204.96254775000125,54486.15345192 2022-12-07,22:03:59.000,341,11107868,-795,0,1670450638,13022.42594932,204.97664600999997,54486.216336000005 2022-12-07,22:04:00.000,341,11107854,-795,0,1670450639,13022.533730279996,205.01189166000404,54486.41896248 2022-12-07,22:04:01.000,341,11107889,-795,0,1670450640,13022.547202900001,204.99779339999805,54486.384026880005 2022-12-07,22:04:02.000,341,11107887,-795,0,1670450641,13022.648247550002,205.09648122000362,54486.384026880005 2022-12-07,22:04:03.000,341,11107922,-795,0,1670450642,13022.742555889992,205.17402165000385,54486.51678216 2022-12-07,22:04:04.000,341,11107922,-795,0,1670450643,13022.715610649997,205.18811991000257,54486.502807920006 2022-12-07,22:04:05.000,341,11107887,-795,0,1670450644,13022.816655299997,205.20926730000065,54486.51678216 2022-12-07,22:04:06.000,341,11107861,-795,0,1670450645,13022.809918990002,205.25156208000408,54486.41197536 2022-12-07,22:04:07.000,341,11107922,-795,0,1670450646,13022.762764819992,205.2656603400028,54486.3211428 2022-12-07,22:04:08.000,341,11107881,-795,0,1670450647,13022.884018399993,205.3009059899996,54486.481846560004 2022-12-07,22:04:09.000,341,11107845,-795,0,1670450648,13022.998535669998,205.25156208000408,54486.67748592 2022-12-07,22:04:10.000,341,11107872,-795,0,1670450649,13023.012008289988,205.28680773000087,54486.719408640005 2022-12-07,22:04:11.000,341,11107875,-795,0,1670450650,13023.086107699994,205.3150042499983,54486.71242152001 2022-12-07,22:04:12.000,341,11107885,-795,0,1670450651,13023.005271979993,205.35729903000174,54486.69146016001 2022-12-07,22:04:13.000,341,11107884,-795,0,1670450652,13023.065898769994,205.35024990000238,54486.81024120001 2022-12-07,22:04:14.000,341,11107911,-795,0,1670450653,13023.059162459998,205.35729903000174,54486.83120256001 2022-12-07,22:04:15.000,341,11107895,-795,0,1670450654,13023.052426149989,205.32205337999767,54486.915048 2022-12-07,22:04:16.000,341,11107955,-795,0,1670450655,13023.052426149989,205.37139729000046,54486.936009360004 2022-12-07,22:04:17.000,341,11107908,-795,0,1670450656,13022.985063049993,205.39254467999854,54486.81024120001 2022-12-07,22:04:18.000,341,11107941,-795,0,1670450657,13023.059162459998,205.38549554999918,54487.04780328001 2022-12-07,22:04:19.000,341,11107849,-795,0,1670450658,13023.038953529998,205.37844641999982,54487.20151992 2022-12-07,22:04:20.000,341,11107891,-795,0,1670450659,13023.025480909993,205.43483946000197,54487.18754568 2022-12-07,22:04:21.000,341,11107930,-795,0,1670450660,13022.998535669998,205.45598685000004,54487.25042976 2022-12-07,22:04:22.000,341,11107883,-795,0,1670450661,13022.937908879998,205.49828163000348,54487.11068736 2022-12-07,22:04:23.000,341,11107937,-795,0,1670450662,13022.910963640003,205.44893772000069,54487.11068736 2022-12-07,22:04:24.000,341,11107910,-795,0,1670450663,13022.924436259993,205.48418337000476,54487.3692108 2022-12-07,22:04:25.000,341,11107961,-795,0,1670450664,13022.904227329993,205.50533076000283,54487.46703048 2022-12-07,22:04:26.000,341,11107883,-795,0,1670450665,13022.843600539993,205.58992032000242,54487.390172160005 2022-12-07,22:04:27.000,341,11107897,-795,0,1670450666,13022.796446369997,205.5617237999977,54487.32728808 2022-12-07,22:04:28.000,341,11107874,-795,0,1670450667,13022.756028509997,205.60401858000114,54487.42510776 2022-12-07,22:04:29.000,341,11107920,-795,0,1670450668,13022.695401719997,205.66746075000265,54487.39715928 2022-12-07,22:04:30.000,341,11107865,-795,0,1670450669,13022.607829690001,205.62516596999922,54487.48100472001 2022-12-07,22:04:31.000,341,11107908,-795,0,1670450670,13022.675192789997,205.66746075000265,54487.57882440001 2022-12-07,22:04:32.000,341,11107891,-795,0,1670450671,13022.580884449992,205.75205031000223,54487.55087592001 2022-12-07,22:04:33.000,341,11107859,-795,0,1670450672,13022.439421939991,205.78729595999903,54487.3692108 2022-12-07,22:04:34.000,341,11107928,-795,0,1670450673,13022.526993970001,205.81549248000374,54487.795425120006 2022-12-07,22:04:35.000,341,11107884,-795,0,1670450674,13022.553939209996,205.91418030000204,54487.844334960006 2022-12-07,22:04:36.000,341,11107818,-795,0,1670450675,13022.479839799991,205.97762247000355,54487.90023192 2022-12-07,22:04:37.000,341,11107975,-795,0,1670450676,13022.39900407999,206.005818990001,54487.80241224 2022-12-07,22:04:38.000,341,11107856,-795,0,1670450677,13022.36532253,206.15385072000208,54487.844334960006 2022-12-07,22:04:39.000,341,11107926,-795,0,1670450678,13022.311432049995,206.21024376000423,54488.02600008 2022-12-07,22:04:40.000,341,11107863,-795,0,1670450679,13022.24406895,206.34417722999933,54487.98407736001 2022-12-07,22:04:41.000,341,11107851,-795,0,1670450680,13022.190178469995,206.3300789700006,54488.02600008 2022-12-07,22:04:42.000,341,11107940,-795,0,1670450681,13022.149760609995,206.40761940000084,54488.08189704001 2022-12-07,22:04:43.000,341,11107914,-795,0,1670450682,13022.149760609995,206.42171765999956,54488.21465232 2022-12-07,22:04:44.000,341,11107919,-795,0,1670450683,13022.04197965,206.43581591999828,54488.16574248 2022-12-07,22:04:45.000,341,11107884,-795,0,1670450684,13021.947671309994,206.40761940000084,54488.22163944001 2022-12-07,22:04:46.000,341,11107900,-795,0,1670450685,13021.792736179988,206.38647201000276,54488.11683264 2022-12-07,22:04:47.000,341,11107816,-795,0,1670450686,13021.752318319988,206.36532462000469,54488.15176824001 2022-12-07,22:04:48.000,341,11107955,-795,0,1670450687,13021.678218909998,206.30188245000318,54488.29151064001 2022-12-07,22:04:49.000,341,11107909,-795,0,1670450688,13021.658009979998,206.2666367999991,54488.41727880001 2022-12-07,22:04:50.000,341,11107874,-795,0,1670450689,13021.583910569992,206.21024376000423,54488.48715000001 2022-12-07,22:04:51.000,341,11107844,-795,0,1670450690,13021.530020090002,206.19614549999824,54488.45920152001 2022-12-07,22:04:52.000,341,11107905,-795,0,1670450691,13021.402030199992,206.18909636999888,54488.2426008 2022-12-07,22:04:53.000,341,11107908,-795,0,1670450692,13021.348139720001,206.118605069998,54488.347407600006 2022-12-07,22:04:54.000,341,11107955,-795,0,1670450693,13021.267304,206.132703330004,54488.445227280004 2022-12-07,22:04:55.000,341,11107869,-795,0,1670450694,13021.287512930001,206.07631029000186,54488.45920152001 2022-12-07,22:04:56.000,341,11107844,-795,0,1670450695,13021.22688614,206.02696637999907,54488.47317576 2022-12-07,22:04:57.000,341,11107846,-795,0,1670450696,13021.17973196999,206.0199172499997,54488.53605984001 2022-12-07,22:04:58.000,341,11107890,-795,0,1670450697,13021.172995659996,205.96352421000483,54488.5919568 2022-12-07,22:04:59.000,341,11107897,-795,0,1670450698,13021.172995659996,205.9212294300014,54488.6967636 2022-12-07,22:05:00.000,341,11107914,-795,0,1670450699,13021.07868731999,205.8577872599999,54488.612918160004 2022-12-07,22:05:01.000,341,11107930,-795,0,1670450700,13020.970906359995,205.84368900000118,54488.43125304 2022-12-07,22:05:02.000,341,11107909,-795,0,1670450701,13020.92375219,205.7590994400016,54488.57099544 2022-12-07,22:05:03.000,341,11107859,-795,0,1670450702,13020.829443849994,205.75205031000223,54488.54304696 2022-12-07,22:05:04.000,341,11107914,-795,0,1670450703,13020.77555336999,205.7097555299988,54488.55003408 2022-12-07,22:05:05.000,341,11107897,-795,0,1670450704,13020.681245029999,205.65336249000393,54488.55702120001 2022-12-07,22:05:06.000,341,11107907,-755,0,1670450705,13020.667772409994,205.61811683999986,54488.73868632 2022-12-07,22:05:07.000,341,11107874,-795,0,1670450706,13020.533046209988,205.59696945000178,54488.65484088001 2022-12-07,22:05:08.000,341,11107885,-795,0,1670450707,13020.438737869998,205.54057640999963,54488.633879520006 2022-12-07,22:05:09.000,341,11107906,-795,0,1670450708,13020.229912260002,205.51942902000155,54488.47317576 2022-12-07,22:05:10.000,341,11107872,-795,0,1670450709,13020.169285470001,205.51942902000155,54488.61990528 2022-12-07,22:05:11.000,341,11107903,-795,0,1670450710,13020.074977129996,205.4630359799994,54488.62689240001 2022-12-07,22:05:12.000,341,11107932,-795,0,1670450711,13019.89983306999,205.43483946000197,54488.52907272 2022-12-07,22:05:13.000,341,11107910,-795,0,1670450712,13019.792052109995,205.44188859000133,54488.71073784 2022-12-07,22:05:14.000,341,11107866,-795,0,1670450713,13019.751634249995,205.39254467999854,54488.87144160001 2022-12-07,22:05:15.000,341,11107962,-795,0,1670450714,13019.589962809994,205.3643481600011,54488.82253176001 2022-12-07,22:05:16.000,341,11107904,-795,0,1670450715,13019.468709229994,205.35729903000174,54488.801570400006 2022-12-07,22:05:17.000,341,11107963,-795,0,1670450716,13019.340719339998,205.33615164000366,54488.62689240001 2022-12-07,22:05:18.000,341,11107905,-795,0,1670450717,13019.205993139993,205.35024990000238,54488.70375072001 2022-12-07,22:05:19.000,341,11107937,-795,0,1670450718,13019.125157419992,205.35729903000174,54488.84349312001 2022-12-07,22:05:20.000,341,11107898,-795,0,1670450719,13018.963485979992,205.3150042499983,54488.86445448 2022-12-07,22:05:21.000,341,11107850,-795,0,1670450720,13018.923068119992,205.37844641999982,54488.91336432 2022-12-07,22:05:22.000,341,11107938,-795,0,1670450721,13018.774869299996,205.37139729000046,54488.89240296001 2022-12-07,22:05:23.000,341,11107952,-795,0,1670450722,13018.62667048,205.38549554999918,54488.79458328001 2022-12-07,22:05:24.000,341,11107846,-795,0,1670450723,13018.55930737999,205.40664294000453,54488.87144160001 2022-12-07,22:05:25.000,341,11107859,-795,0,1670450724,13018.431317489994,205.4277903300026,54488.81554464 2022-12-07,22:05:26.000,341,11107926,-795,0,1670450725,13018.310063909994,205.45598685000004,54488.801570400006 2022-12-07,22:05:27.000,341,11107891,-795,0,1670450726,13018.249437119994,205.47713423999812,54488.96227416001 2022-12-07,22:05:28.000,341,11107926,-795,0,1670450727,13018.107974609993,205.53352728000027,54488.92035144001 2022-12-07,22:05:29.000,341,11107917,-795,0,1670450728,13017.959775789997,205.5264781500009,54488.86445448 2022-12-07,22:05:30.000,341,11107924,-795,0,1670450729,13017.878940069997,205.547625539999,54488.98323552 2022-12-07,22:05:31.000,341,11107908,-795,0,1670450730,13017.730741250001,205.59696945000178,54488.93432568 2022-12-07,22:05:32.000,341,11107863,-795,0,1670450731,13017.54212456999,205.58992032000242,54488.81554464 2022-12-07,22:05:33.000,341,11107900,-795,0,1670450732,13017.414134679995,205.58992032000242,54488.81554464 2022-12-07,22:05:34.000,341,11107922,-795,0,1670450733,13017.191836449994,205.63221509999858,54488.564008320005 2022-12-07,22:05:35.000,341,11107916,-795,0,1670450734,13017.131209659994,205.61811683999986,54488.801570400006 2022-12-07,22:05:36.000,341,11107919,-795,0,1670450735,13017.023428699998,205.6110677100005,54488.86445448 2022-12-07,22:05:37.000,341,11107903,-795,0,1670450736,13016.875229879988,205.62516596999922,54488.75266056001 2022-12-07,22:05:38.000,341,11107862,-795,0,1670450737,13016.794394160002,205.63926422999793,54488.81554464 2022-12-07,22:05:39.000,341,11107906,-795,0,1670450738,13016.666404269992,205.60401858000114,54488.88541584 2022-12-07,22:05:40.000,341,11107924,-795,0,1670450739,13016.545150689992,205.60401858000114,54488.79458328001 2022-12-07,22:05:41.000,341,11107898,-795,0,1670450740,13016.376742939996,205.60401858000114,54488.731699200005 2022-12-07,22:05:42.000,341,11107925,-795,0,1670450741,13016.215071499995,205.60401858000114,54488.61990528 2022-12-07,22:05:43.000,341,11107913,-795,0,1670450742,13016.114026849995,205.63221509999858,54488.58496968001 2022-12-07,22:05:44.000,341,11107913,-795,0,1670450743,13016.06013636999,205.6110677100005,54488.661828000004 2022-12-07,22:05:45.000,341,11107863,-795,0,1670450744,13015.97930064999,205.64631336000457,54488.75266056001 2022-12-07,22:05:46.000,341,11107965,-795,0,1670450745,13015.844574449999,205.6604116200033,54488.68977648 2022-12-07,22:05:47.000,341,11107885,-795,0,1670450746,13015.750266109993,205.69565727000008,54488.55003408 2022-12-07,22:05:48.000,341,11107900,-795,0,1670450747,13015.682903009998,205.70270639999944,54488.52907272 2022-12-07,22:05:49.000,341,11107952,-795,0,1670450748,13015.575122050002,205.76614857000095,54488.515098480006 2022-12-07,22:05:50.000,341,11107859,-795,0,1670450749,13015.474077400002,205.82959074000246,54488.466188640006 2022-12-07,22:05:51.000,341,11107919,-795,0,1670450750,13015.426923229992,205.86483638999925,54488.4522144 2022-12-07,22:05:52.000,341,11107864,-795,0,1670450751,13015.305669649992,205.8859837800046,54488.29151064001 2022-12-07,22:05:53.000,341,11107904,-795,0,1670450752,13015.245042859991,205.86483638999925,54488.24958792001 2022-12-07,22:05:54.000,341,11107925,-795,0,1670450753,13015.245042859991,205.97762247000355,54488.36836896001 2022-12-07,22:05:55.000,341,11107873,-795,0,1670450754,13015.197888689996,205.96352421000483,54488.35439472 2022-12-07,22:05:56.000,341,11107867,-795,0,1670450755,13015.096844039996,206.005818990001,54488.312472 2022-12-07,22:05:57.000,341,11107925,-795,0,1670450756,13014.96211783999,206.08335942000122,54488.31945912001 2022-12-07,22:05:58.000,341,11107849,-795,0,1670450757,13014.86107318999,206.1045068099993,54488.15176824001 2022-12-07,22:05:59.000,341,11107852,-795,0,1670450758,13014.746555919999,206.1679489800008,54488.060935680005 2022-12-07,22:06:00.000,341,11107915,-795,0,1670450759,13014.73981960999,206.20319463000487,54488.15176824001 2022-12-07,22:06:01.000,341,11107882,-795,0,1670450760,13014.598357099989,206.29483332000382,54488.05394856001 2022-12-07,22:06:02.000,341,11107965,-795,0,1670450761,13014.551202929993,206.30893158000254,54488.03298720001 2022-12-07,22:06:03.000,341,11107928,-795,0,1670450762,13014.524257689998,206.35827548999805,54488.0679228 2022-12-07,22:06:04.000,341,11107840,-795,0,1670450763,13014.389531489993,206.40057027000148,54487.98407736001 2022-12-07,22:06:05.000,341,11107928,-795,0,1670450764,13014.315432080002,206.49925808999978,54487.92119328 2022-12-07,22:06:06.000,341,11107888,-795,0,1670450765,13014.207651119992,206.58384764999937,54487.74651528001 2022-12-07,22:06:07.000,341,11107914,-795,0,1670450766,13014.126815399992,206.63319156000216,54487.69061832 2022-12-07,22:06:08.000,341,11107931,-795,0,1670450767,13014.120079089997,206.68253546999767,54487.80241224 2022-12-07,22:06:09.000,341,11107951,-795,0,1670450768,13014.012298130001,206.70368286000303,54487.6836312 2022-12-07,22:06:10.000,341,11107860,-795,0,1670450769,13014.005561819991,206.80237068000133,54487.78145088 2022-12-07,22:06:11.000,341,11107902,-795,0,1670450770,13013.95167134,206.83056719999877,54487.64869560001 2022-12-07,22:06:12.000,341,11107843,-795,0,1670450771,13013.816945139995,206.84466546000476,54487.48100472001 2022-12-07,22:06:13.000,341,11107790,-795,0,1670450772,13013.76305465999,206.83761632999813,54487.51594032 2022-12-07,22:06:14.000,341,11107885,-795,0,1670450773,13013.74284572999,206.85876372000348,54487.53690168 2022-12-07,22:06:15.000,341,11107856,-795,0,1670450774,13013.70242786999,206.85171459000412,54487.46703048 2022-12-07,22:06:16.000,341,11107890,-795,0,1670450775,13013.62159214999,206.83761632999813,54487.28536536001 2022-12-07,22:06:17.000,341,11107867,-795,0,1670450776,13013.60138321999,206.8235180699994,54487.30632672 2022-12-07,22:06:18.000,341,11107858,-795,0,1670450777,13013.574437979994,206.85171459000412,54487.34824944 2022-12-07,22:06:19.000,341,11107902,-795,0,1670450778,13013.62159214999,206.7882724200026,54487.37619792 2022-12-07,22:06:20.000,341,11107822,-795,0,1670450779,13013.60811953,206.84466546000476,54487.2993396 2022-12-07,22:06:21.000,341,11107903,-795,0,1670450780,13013.5879106,206.7882724200026,54487.173571440006 2022-12-07,22:06:22.000,341,11107967,-795,0,1670450781,13013.466657019999,206.80237068000133,54486.97094496 2022-12-07,22:06:23.000,341,11107920,-795,0,1670450782,13013.507074879999,206.7882724200026,54486.92902224001 2022-12-07,22:06:24.000,341,11107930,-795,0,1670450783,13013.54075642999,206.79532155000197,54486.97793208001 2022-12-07,22:06:25.000,341,11107885,-795,0,1670450784,13013.52054749999,206.7882724200026,54486.984919200004 2022-12-07,22:06:26.000,341,11107891,-795,0,1670450785,13013.48012963999,206.81646894000005,54486.90107376 2022-12-07,22:06:27.000,341,11107908,-795,0,1670450786,13013.352139749994,206.80237068000133,54486.7753056 2022-12-07,22:06:28.000,341,11107913,-795,0,1670450787,13013.217413549988,206.8094198100007,54486.61460184001 2022-12-07,22:06:29.000,341,11107872,-795,0,1670450788,13013.062478419997,206.68253546999767,54486.59364048001 2022-12-07,22:06:30.000,341,11107887,-795,0,1670450789,13012.968170079992,206.54155287000322,54486.502807920006 2022-12-07,22:06:31.000,341,11107888,-795,0,1670450790,13013.062478419997,206.4146685300002,54486.50979504 2022-12-07,22:06:32.000,341,11107904,-795,0,1670450791,13013.089423659992,206.44991418000427,54486.314155680004 2022-12-07,22:06:33.000,341,11107881,-795,0,1670450792,13013.082687349997,206.4146685300002,54486.3211428 2022-12-07,22:06:34.000,341,11107915,-795,0,1670450793,13012.974906390002,206.53450374000386,54486.335117040006 2022-12-07,22:06:35.000,341,11107869,-715,0,1670450794,13012.75260816,206.54860200000257,54486.20236176 2022-12-07,22:06:36.000,341,11107852,-795,0,1670450795,13012.725662919991,206.5627002600013,54486.09056784001 2022-12-07,22:06:37.000,341,11107929,-795,0,1670450796,13012.61114565,206.61204417000408,54486.05563224 2022-12-07,22:06:38.000,341,11107841,-795,0,1670450797,13012.54378254999,206.6261424300028,54486.048645120005 2022-12-07,22:06:39.000,341,11107912,-795,0,1670450798,13012.557255169995,206.67548633999832,54486.16043904001 2022-12-07,22:06:40.000,341,11107914,-795,0,1670450799,13012.48989207,206.63319156000216,54486.12550344 2022-12-07,22:06:41.000,341,11107915,-795,0,1670450800,13012.46294682999,206.64728982000088,54486.11152920001 2022-12-07,22:06:42.000,341,11107857,-795,0,1670450801,13012.38211110999,206.65433895000024,54485.97178680001 2022-12-07,22:06:43.000,341,11107874,-795,0,1670450802,13012.34169324999,206.67548633999832,54485.85300576001 2022-12-07,22:06:44.000,341,11107843,-795,0,1670450803,13012.32822063,206.68253546999767,54485.87396712001 2022-12-07,22:06:45.000,341,11107938,-795,0,1670450804,13012.287802769999,206.6895846000043,54485.7971088 2022-12-07,22:06:46.000,341,11107911,-795,0,1670450805,13012.213703359994,206.73892850999982,54485.79012168 2022-12-07,22:06:47.000,341,11107906,-795,0,1670450806,13012.146340259998,206.7600758999979,54485.63640504001 2022-12-07,22:06:48.000,341,11107905,-795,0,1670450807,13012.132867639993,206.74597763999918,54485.70627624001 2022-12-07,22:06:49.000,341,11107876,-795,0,1670450808,13012.146340259998,206.7741741600039,54485.7971088 2022-12-07,22:06:50.000,341,11107894,-795,0,1670450809,13012.018350369988,206.78122329000325,54485.73422472001 2022-12-07,22:06:51.000,341,11107872,-795,0,1670450810,13011.971196199993,206.80237068000133,54485.692302 2022-12-07,22:06:52.000,341,11107917,-795,0,1670450811,13011.836470000002,206.81646894000005,54485.4826884 2022-12-07,22:06:53.000,341,11107836,-795,0,1670450812,13011.789315829992,206.80237068000133,54485.4826884 2022-12-07,22:06:54.000,341,11107968,-795,0,1670450813,13011.695007490001,206.84466546000476,54485.545572480005 2022-12-07,22:06:55.000,341,11107908,-795,0,1670450814,13011.661325939996,206.83761632999813,54485.41980432001 2022-12-07,22:06:56.000,341,11107931,-795,0,1670450815,13011.519863429996,206.87991111000156,54485.36390736 2022-12-07,22:06:57.000,341,11107913,-795,0,1670450816,13011.46597294999,206.83056719999877,54485.342946 2022-12-07,22:06:58.000,341,11107885,-795,0,1670450817,13011.4322914,206.86581285000284,54485.38486872 2022-12-07,22:06:59.000,341,11107882,-795,0,1670450818,13011.22346578999,206.91515675999835,54484.93769304001 2022-12-07,22:07:00.000,341,11107890,-795,0,1670450819,13011.317774129995,206.88696024000092,54485.30102328001 2022-12-07,22:07:01.000,341,11107903,-795,0,1670450820,13011.257147339995,206.95040241000243,54485.259100560004 2022-12-07,22:07:02.000,341,11107865,-795,0,1670450821,13011.16957531,206.9363041500037,54485.091409680004 2022-12-07,22:07:03.000,341,11107928,-795,0,1670450822,13011.14936638,206.9363041500037,54485.04948696 2022-12-07,22:07:04.000,341,11107911,-795,0,1670450823,13011.088739589999,206.97859892999986,54484.97961576 2022-12-07,22:07:05.000,341,11107950,-795,0,1670450824,13011.135893759994,207.00679545000457,54485.13333240001 2022-12-07,22:07:06.000,341,11107929,-795,0,1670450825,13011.14936638,207.02794284000265,54485.04948696 2022-12-07,22:07:07.000,341,11107832,-795,0,1670450826,13011.156102689994,207.04909023000073,54484.993590000005 2022-12-07,22:07:08.000,341,11107883,-795,0,1670450827,13011.088739589999,207.04204110000137,54484.825899120005 2022-12-07,22:07:09.000,341,11107921,-795,0,1670450828,13011.12915745,207.0702376199988,54484.776989280006 2022-12-07,22:07:10.000,341,11107859,-795,0,1670450829,13011.14263006999,207.0843358800048,54484.74904080001 2022-12-07,22:07:11.000,341,11107948,-795,0,1670450830,13011.135893759994,207.12663066000096,54484.69314384 2022-12-07,22:07:12.000,341,11107896,-795,0,1670450831,13011.075266969994,207.09843414000352,54484.53244008001 2022-12-07,22:07:13.000,341,11107926,-795,0,1670450832,13011.135893759994,207.11253240000224,54484.51147872001 2022-12-07,22:07:14.000,341,11107907,-795,0,1670450833,13011.18304792999,207.10548327000288,54484.65122112001 2022-12-07,22:07:15.000,341,11107892,-795,0,1670450834,13011.18304792999,207.09138501000416,54484.58134992001 2022-12-07,22:07:16.000,341,11107869,-795,0,1670450835,13011.16283899999,207.09843414000352,54484.51846584 2022-12-07,22:07:17.000,341,11107900,-795,0,1670450836,13011.135893759994,207.0702376199988,54484.33680072 2022-12-07,22:07:18.000,341,11107867,-795,0,1670450837,13011.14263006999,207.0561393600001,54484.273916640006 2022-12-07,22:07:19.000,341,11107902,-795,0,1670450838,13011.216729479995,207.06318848999945,54484.3298136 2022-12-07,22:07:20.000,341,11107900,-795,0,1670450839,13011.18978424,207.00679545000457,54484.273916640006 2022-12-07,22:07:21.000,341,11107932,-795,0,1670450840,13011.216729479995,207.0561393600001,54484.23199392 2022-12-07,22:07:22.000,341,11107928,-795,0,1670450841,13011.25041103,206.99269718999858,54484.13417424 2022-12-07,22:07:23.000,341,11107963,-795,0,1670450842,13011.337983059995,206.99269718999858,54484.218019679996 2022-12-07,22:07:24.000,341,11107859,-795,0,1670450843,13011.35145568,206.99269718999858,54484.155135600005 2022-12-07,22:07:25.000,341,11107934,-795,0,1670450844,13011.44576401999,206.9715498000005,54484.13417424 2022-12-07,22:07:26.000,341,11107950,-795,0,1670450845,13011.33124675,206.9363041500037,54483.92456064 2022-12-07,22:07:27.000,341,11107919,-795,0,1670450846,13011.337983059995,206.92925502000435,54483.95949624001 2022-12-07,22:07:28.000,341,11107900,-795,0,1670450847,13011.42555508999,206.94335328000307,54484.085264400004 2022-12-07,22:07:29.000,341,11107899,-795,0,1670450848,13011.42555508999,206.91515675999835,54484.04334168 2022-12-07,22:07:30.000,341,11107887,-795,0,1670450849,13011.479445569996,206.88696024000092,54484.00840608001 2022-12-07,22:07:31.000,341,11107903,-795,0,1670450850,13011.45250033,206.85171459000412,54483.945522 2022-12-07,22:07:32.000,341,11107902,-795,0,1670450851,13011.37166461,206.80237068000133,54483.75686976 2022-12-07,22:07:33.000,341,11107901,-795,0,1670450852,13011.40534615999,206.83056719999877,54483.770844000006 2022-12-07,22:07:34.000,341,11107875,-795,0,1670450853,13011.439027709996,206.7600758999979,54483.78481824 2022-12-07,22:07:35.000,341,11107879,-795,0,1670450854,13011.439027709996,206.71778112000175,54483.714947039996 2022-12-07,22:07:36.000,341,11107893,-795,0,1670450855,13011.24367471999,206.7107319900024,54483.652062960005 2022-12-07,22:07:37.000,341,11107877,-795,0,1670450856,13011.418818779995,206.6895846000043,54483.52629480001 2022-12-07,22:07:38.000,341,11107928,-795,0,1670450857,13011.526599739991,206.64024069000152,54483.700972800005 2022-12-07,22:07:39.000,341,11107936,-795,0,1670450858,13011.55354498,206.63319156000216,54483.603153120006 2022-12-07,22:07:40.000,341,11107921,-795,0,1670450859,13011.593962840001,206.59089677999873,54483.62411448001 2022-12-07,22:07:41.000,341,11107949,-795,0,1670450860,13011.634380700001,206.59089677999873,54483.58917888 2022-12-07,22:07:42.000,341,11107905,-795,0,1670450861,13011.641117009996,206.61204417000408,54483.30270696 2022-12-07,22:07:43.000,341,11107923,-795,0,1670450862,13011.634380700001,206.57679852,54483.30969408001 2022-12-07,22:07:44.000,341,11107951,-795,0,1670450863,13011.742161659997,206.54860200000257,54483.51232056 2022-12-07,22:07:45.000,341,11107912,-795,0,1670450864,13011.802788449997,206.60499504000472,54483.4913592 2022-12-07,22:07:46.000,341,11107928,-795,0,1670450865,13011.863415239997,206.64728982000088,54483.38655240001 2022-12-07,22:07:47.000,341,11107963,-795,0,1670450866,13011.816261070002,206.61909330000344,54483.33764256001 2022-12-07,22:07:48.000,341,11107826,-795,0,1670450867,13011.876887860002,206.6613880799996,54483.379565279996 2022-12-07,22:07:49.000,341,11107888,-795,0,1670450868,13011.944250959998,206.68253546999767,54483.37257816 2022-12-07,22:07:50.000,341,11107924,-795,0,1670450869,13011.957723580002,206.73187938000046,54483.30270696 2022-12-07,22:07:51.000,341,11107920,-795,0,1670450870,13011.950987269993,206.7107319900024,54483.2817456 2022-12-07,22:07:52.000,341,11107900,-795,0,1670450871,13011.890360479993,206.7600758999979,54483.13501608 2022-12-07,22:07:53.000,341,11107941,-795,0,1670450872,13011.977932510003,206.7107319900024,54483.197900160005 2022-12-07,22:07:54.000,341,11107900,-795,0,1670450873,13011.991405129993,206.75302676999854,54483.19091304001 2022-12-07,22:07:55.000,341,11107903,-795,0,1670450874,13012.025086679998,206.7741741600039,54483.23283576 2022-12-07,22:07:56.000,341,11107915,-795,0,1670450875,13011.984668819998,206.78122329000325,54483.15597744 2022-12-07,22:07:57.000,341,11107881,-795,0,1670450876,13011.964459889998,206.75302676999854,54483.079119120004 2022-12-07,22:07:58.000,341,11107895,-795,0,1670450877,13011.977932510003,206.83056719999877,54483.079119120004 2022-12-07,22:07:59.000,341,11107881,-795,0,1670450878,13012.038559299988,206.7600758999979,54483.19091304001 2022-12-07,22:08:00.000,341,11107933,-795,0,1670450879,13012.058768229988,206.78122329000325,54483.148990320005 2022-12-07,22:08:01.000,341,11107945,-795,0,1670450880,13012.045295609998,206.7248302500011,54483.148990320005 2022-12-07,22:08:02.000,341,11107927,-795,0,1670450881,13012.072240849993,206.67548633999832,54483.100080480006 2022-12-07,22:08:03.000,341,11107943,-795,0,1670450882,13012.132867639993,206.66843720999896,54483.15597744 2022-12-07,22:08:04.000,341,11107883,-795,0,1670450883,13012.112658709993,206.6895846000043,54483.09309336001 2022-12-07,22:08:05.000,341,11107862,-795,0,1670450884,13012.126131329998,206.61909330000344,54483.030209280005 2022-12-07,22:08:06.000,341,11107907,-795,0,1670450885,13012.072240849993,206.63319156000216,54482.93937672 2022-12-07,22:08:07.000,341,11107895,-795,0,1670450886,13012.058768229988,206.58384764999937,54482.89046688 2022-12-07,22:08:08.000,341,11107881,-795,0,1670450887,13012.092449779993,206.5979459099981,54483.044183519996 2022-12-07,22:08:09.000,341,11107915,-795,0,1670450888,13012.119395019989,206.5627002600013,54483.14200320001 2022-12-07,22:08:10.000,341,11107896,-795,0,1670450889,13012.099186089989,206.57679852,54483.09309336001 2022-12-07,22:08:11.000,341,11107858,-795,0,1670450890,13012.166549189998,206.55565113000193,54483.100080480006 2022-12-07,22:08:12.000,341,11107837,-795,0,1670450891,13012.132867639993,206.60499504000472,54482.92540248001 2022-12-07,22:08:13.000,341,11107939,-795,0,1670450892,13012.139603949989,206.55565113000193,54482.981299440005 2022-12-07,22:08:14.000,341,11107952,-795,0,1670450893,13012.173285499994,206.5627002600013,54483.06514488 2022-12-07,22:08:15.000,341,11107866,-795,0,1670450894,13012.146340259998,206.5627002600013,54483.08610624 2022-12-07,22:08:16.000,341,11107891,-795,0,1670450895,13012.132867639993,206.5627002600013,54482.94636384 2022-12-07,22:08:17.000,341,11107915,-795,0,1670450896,13012.146340259998,206.53450374000386,54482.981299440005 2022-12-07,22:08:18.000,341,11107899,-795,0,1670450897,13012.173285499994,206.53450374000386,54483.1070676 2022-12-07,22:08:19.000,341,11107864,-795,0,1670450898,13012.159812879989,206.5133563499985,54483.05117064001 2022-12-07,22:08:20.000,341,11107858,-795,0,1670450899,13012.146340259998,206.54860200000257,54483.09309336001 2022-12-07,22:08:21.000,341,11107914,-795,0,1670450900,13012.132867639993,206.44991418000427,54483.08610624 2022-12-07,22:08:22.000,341,11107931,-795,0,1670450901,13012.085713469998,206.49925808999978,54482.97431232001 2022-12-07,22:08:23.000,341,11107916,-795,0,1670450902,13012.085713469998,206.5133563499985,54482.97431232001 2022-12-07,22:08:24.000,341,11107917,-795,0,1670450903,13012.099186089989,206.4781107000017,54483.08610624 2022-12-07,22:08:25.000,341,11107884,-795,0,1670450904,13012.173285499994,206.47106157000235,54483.16296456 2022-12-07,22:08:26.000,341,11107928,-795,0,1670450905,13012.105922399998,206.49220896000043,54483.06514488 2022-12-07,22:08:27.000,341,11107862,-795,0,1670450906,13012.085713469998,206.50630721999914,54482.981299440005 2022-12-07,22:08:28.000,341,11107893,-795,0,1670450907,13012.038559299988,206.50630721999914,54483.07213200001 2022-12-07,22:08:29.000,341,11107992,-795,0,1670450908,13012.092449779993,206.5274546100045,54483.02322216001 2022-12-07,22:08:30.000,341,11107948,-795,0,1670450909,13012.038559299988,206.52040547999786,54483.01623504 2022-12-07,22:08:31.000,341,11107888,-795,0,1670450910,13012.058768229988,206.49220896000043,54483.07213200001 2022-12-07,22:08:32.000,341,11107875,-795,0,1670450911,13011.910569409993,206.5274546100045,54482.77168584 2022-12-07,22:08:33.000,341,11107906,-795,0,1670450912,13011.964459889998,206.50630721999914,54482.932389600006 2022-12-07,22:08:34.000,341,11107859,-795,0,1670450913,13012.018350369988,206.49925808999978,54483.00226080001 2022-12-07,22:08:35.000,341,11107843,-795,0,1670450914,13012.018350369988,206.49220896000043,54482.98828656 2022-12-07,22:08:36.000,341,11107949,-795,0,1670450915,13012.025086679998,206.5133563499985,54482.932389600006 2022-12-07,22:08:37.000,341,11107914,-795,0,1670450916,13011.957723580002,206.49925808999978,54482.62495632 2022-12-07,22:08:38.000,341,11107895,-795,0,1670450917,13011.910569409993,206.52040547999786,54482.45027832001 2022-12-07,22:08:39.000,341,11107965,-795,0,1670450918,13012.025086679998,206.49925808999978,54482.75072448 2022-12-07,22:08:40.000,341,11107885,-795,0,1670450919,13011.998141440003,206.54155287000322,54482.75072448 2022-12-07,22:08:41.000,341,11107933,-795,0,1670450920,13011.964459889998,206.49925808999978,54482.66687904001 2022-12-07,22:08:42.000,341,11107966,-795,0,1670450921,13011.971196199993,206.52040547999786,54482.722776 2022-12-07,22:08:43.000,341,11107890,-795,0,1670450922,13012.025086679998,206.53450374000386,54482.813608560005 2022-12-07,22:08:44.000,341,11107861,-795,0,1670450923,13011.971196199993,206.50630721999914,54482.764698720006 2022-12-07,22:08:45.000,341,11107892,-795,0,1670450924,13011.930778339993,206.52040547999786,54482.65989192 2022-12-07,22:08:46.000,341,11107991,-795,0,1670450925,13011.897096790002,206.53450374000386,54482.59002072001 2022-12-07,22:08:47.000,341,11107965,-795,0,1670450926,13011.870151549992,206.53450374000386,54482.56905936001 2022-12-07,22:08:48.000,341,11107893,-795,0,1670450927,13011.890360479993,206.56974939000065,54482.694827520005 2022-12-07,22:08:49.000,341,11107937,-795,0,1670450928,13011.910569409993,206.57679852,54482.722776 2022-12-07,22:08:50.000,341,11107901,-795,0,1670450929,13011.829733689992,206.5274546100045,54482.75072448 2022-12-07,22:08:51.000,341,11107897,-795,0,1670450930,13011.809524759992,206.5627002600013,54482.68784040001 2022-12-07,22:08:52.000,341,11107894,-795,0,1670450931,13011.695007490001,206.60499504000472,54482.527136640005 2022-12-07,22:08:53.000,341,11107887,-795,0,1670450932,13011.688271179992,206.55565113000193,54482.59002072001 2022-12-07,22:08:54.000,341,11107932,-795,0,1670450933,13011.661325939996,206.60499504000472,54482.6529048 2022-12-07,22:08:55.000,341,11107886,-795,0,1670450934,13011.647853319992,206.61204417000408,54482.6529048 2022-12-07,22:08:56.000,341,11107899,-795,0,1670450935,13011.567017599991,206.58384764999937,54482.527136640005 2022-12-07,22:08:57.000,341,11107886,-795,0,1670450936,13011.560281289996,206.61204417000408,54482.5131624 2022-12-07,22:08:58.000,341,11107898,-795,0,1670450937,13011.600699149996,206.61909330000344,54482.6529048 2022-12-07,22:08:59.000,341,11107898,-795,0,1670450938,13011.55354498,206.6261424300028,54482.68784040001 2022-12-07,22:09:00.000,341,11107899,-795,0,1670450939,13011.51312712,206.64024069000152,54482.708801759996 2022-12-07,22:09:01.000,341,11107884,-795,0,1670450940,13011.47270926,206.63319156000216,54482.597007840006 2022-12-07,22:09:02.000,341,11107876,-795,0,1670450941,13011.42555508999,206.6613880799996,54482.576046480004 2022-12-07,22:09:03.000,341,11107992,-795,0,1670450942,13011.47270926,206.67548633999832,54482.576046480004 2022-12-07,22:09:04.000,341,11107912,-795,0,1670450943,13011.506390809991,206.6613880799996,54482.764698720006 2022-12-07,22:09:05.000,341,11107901,-795,0,1670450944,13011.55354498,206.63319156000216,54482.813608560005 2022-12-07,22:09:06.000,341,11107925,-795,0,1670450945,13011.499654499996,206.6613880799996,54482.77867296 2022-12-07,22:09:07.000,341,11107872,-795,0,1670450946,13011.46597294999,206.70368286000303,54482.6529048 2022-12-07,22:09:08.000,341,11107877,-795,0,1670450947,13011.459236639996,206.6895846000043,54482.80662144001 2022-12-07,22:09:09.000,341,11107899,-795,0,1670450948,13011.459236639996,206.6895846000043,54482.78566008001 2022-12-07,22:09:10.000,341,11107906,-795,0,1670450949,13011.439027709996,206.67548633999832,54482.84155704 2022-12-07,22:09:11.000,341,11107950,-795,0,1670450950,13011.39187354,206.7107319900024,54482.75072448 2022-12-07,22:09:12.000,341,11107896,-795,0,1670450951,13011.317774129995,206.7600758999979,54482.597007840006 2022-12-07,22:09:13.000,341,11107900,-795,0,1670450952,13011.41208247,206.7248302500011,54482.78566008001 2022-12-07,22:09:14.000,341,11107918,-795,0,1670450953,13011.40534615999,206.74597763999918,54482.79963432 2022-12-07,22:09:15.000,341,11107910,-795,0,1670450954,13011.44576401999,206.7600758999979,54482.85553128001 2022-12-07,22:09:16.000,341,11107922,-795,0,1670450955,13011.439027709996,206.76712503000454,54482.77867296 2022-12-07,22:09:17.000,341,11107912,-795,0,1670450956,13011.36492829999,206.78122329000325,54482.68784040001 2022-12-07,22:09:18.000,341,11107907,-795,0,1670450957,13011.378400919995,206.7600758999979,54482.764698720006 2022-12-07,22:09:19.000,341,11107931,-795,0,1670450958,13011.479445569996,206.7600758999979,54482.813608560005 2022-12-07,22:09:20.000,341,11107923,-795,0,1670450959,13011.526599739991,206.7248302500011,54482.88347976001 2022-12-07,22:09:21.000,341,11107909,-795,0,1670450960,13011.55354498,206.7248302500011,54482.862518400005 2022-12-07,22:09:22.000,341,11107872,-795,0,1670450961,13011.607435459991,206.6895846000043,54482.90444112001 2022-12-07,22:09:23.000,341,11107877,-795,0,1670450962,13011.674798560001,206.6613880799996,54482.98828656 2022-12-07,22:09:24.000,341,11107919,-795,0,1670450963,13011.701743799997,206.67548633999832,54482.981299440005 2022-12-07,22:09:25.000,341,11107923,-795,0,1670450964,13011.762370589997,206.65433895000024,54482.99527368 2022-12-07,22:09:26.000,341,11107942,-795,0,1670450965,13011.849942619992,206.63319156000216,54482.981299440005 2022-12-07,22:09:27.000,341,11107913,-795,0,1670450966,13011.816261070002,206.65433895000024,54482.88347976001 2022-12-07,22:09:28.000,341,11107890,-795,0,1670450967,13011.897096790002,206.64024069000152,54483.01623504 2022-12-07,22:09:29.000,341,11107916,-795,0,1670450968,13011.998141440003,206.6613880799996,54483.13501608 2022-12-07,22:09:30.000,341,11107911,-795,0,1670450969,13011.903833099997,206.67548633999832,54482.92540248001 2022-12-07,22:09:31.000,341,11107877,-795,0,1670450970,13012.078977159988,206.70368286000303,54483.25379712 2022-12-07,22:09:32.000,341,11107906,-795,0,1670450971,13012.085713469998,206.70368286000303,54483.23982288001 2022-12-07,22:09:33.000,341,11107949,-795,0,1670450972,13012.126131329998,206.75302676999854,54483.267771360006 2022-12-07,22:09:34.000,341,11107919,-795,0,1670450973,13012.132867639993,206.75302676999854,54483.18392592 2022-12-07,22:09:35.000,341,11107934,-795,0,1670450974,13012.126131329998,206.8094198100007,54483.15597744 2022-12-07,22:09:36.000,341,11107870,-795,0,1670450975,13012.213703359994,206.87991111000156,54483.30270696 2022-12-07,22:09:37.000,341,11107955,-795,0,1670450976,13012.227175979999,206.90105849999964,54483.40751376001 2022-12-07,22:09:38.000,341,11107856,-795,0,1670450977,13012.166549189998,206.94335328000307,54483.26078424001 2022-12-07,22:09:39.000,341,11107863,-795,0,1670450978,13012.105922399998,207.04909023000073,54483.25379712 2022-12-07,22:09:40.000,341,11107932,-795,0,1670450979,13012.186758119999,207.034991970002,54483.414500880004 2022-12-07,22:09:41.000,341,11107925,-795,0,1670450980,13012.193494429994,207.07728674999817,54483.49834632 2022-12-07,22:09:42.000,341,11107892,-795,0,1670450981,13012.166549189998,207.09138501000416,54483.38655240001 2022-12-07,22:09:43.000,341,11107890,-795,0,1670450982,13012.126131329998,207.09843414000352,54483.47039784 2022-12-07,22:09:44.000,341,11107895,-795,0,1670450983,13012.119395019989,207.1195815300016,54483.51930768 2022-12-07,22:09:45.000,341,11107882,-795,0,1670450984,13012.139603949989,207.14777804999903,54483.714947039996 2022-12-07,22:09:46.000,341,11107906,-795,0,1670450985,13012.092449779993,207.13367979000031,54483.75686976 2022-12-07,22:09:47.000,341,11107857,-795,0,1670450986,13012.065504539998,207.16187630999775,54483.74289552001 2022-12-07,22:09:48.000,341,11107911,-795,0,1670450987,13011.924042029998,207.11253240000224,54483.62411448001 2022-12-07,22:09:49.000,341,11107861,-795,0,1670450988,13011.917305720002,207.12663066000096,54483.652062960005 2022-12-07,22:09:50.000,341,11107923,-795,0,1670450989,13011.890360479993,207.12663066000096,54483.749882640004 2022-12-07,22:09:51.000,341,11107877,-795,0,1670450990,13011.809524759992,207.13367979000031,54483.770844000006 2022-12-07,22:09:52.000,341,11107942,-795,0,1670450991,13011.715216420002,207.19712196000182,54483.74289552001 2022-12-07,22:09:53.000,341,11107906,-795,0,1670450992,13011.688271179992,207.16187630999775,54483.7359084 2022-12-07,22:09:54.000,341,11107880,-795,0,1670450993,13011.641117009996,207.17597457000375,54483.700972800005 2022-12-07,22:09:55.000,341,11107885,-795,0,1670450994,13011.600699149996,207.1689254400044,54483.76385688001 2022-12-07,22:09:56.000,341,11107874,-795,0,1670450995,13011.526599739991,207.20417109000118,54483.61014024 2022-12-07,22:09:57.000,341,11107905,-795,0,1670450996,13011.53333605,207.19712196000182,54483.7359084 2022-12-07,22:09:58.000,341,11107914,-795,0,1670450997,13011.48618187999,207.2676132600027,54483.770844000006 2022-12-07,22:09:59.000,341,11107931,-795,0,1670450998,13011.439027709996,207.2817115200014,54483.64507584001 2022-12-07,22:10:00.000,341,11107960,-795,0,1670450999,13011.49291819,207.25351500000397,54483.819753840005 2022-12-07,22:10:01.000,341,11107915,-795,0,1670451000,13011.439027709996,207.26056413000333,54483.76385688001 2022-12-07,22:10:02.000,341,11107870,-795,0,1670451001,13011.398609849995,207.2817115200014,54483.72193416001 2022-12-07,22:10:03.000,341,11107826,-795,0,1670451002,13011.45250033,207.27466239000205,54483.85468944 2022-12-07,22:10:04.000,341,11107889,-795,0,1670451003,13011.39187354,207.2676132600027,54483.77783112 2022-12-07,22:10:05.000,341,11107865,-795,0,1670451004,13011.40534615999,207.26056413000333,54483.78481824 2022-12-07,22:10:06.000,341,11107875,-795,0,1670451005,13011.33124675,207.23941673999798,54483.67302432001 2022-12-07,22:10:07.000,341,11107899,-795,0,1670451006,13011.297565199995,207.2676132600027,54483.6660372 2022-12-07,22:10:08.000,341,11107891,-795,0,1670451007,13011.31103782,207.25351500000397,54483.84071520001 2022-12-07,22:10:09.000,341,11107912,-795,0,1670451008,13011.29082889,207.22531847999926,54483.868663680005 2022-12-07,22:10:10.000,341,11107868,-795,0,1670451009,13011.236938409995,207.23941673999798,54483.88962504001 2022-12-07,22:10:11.000,341,11107857,-795,0,1670451010,13011.2302021,207.26056413000333,54483.85468944 2022-12-07,22:10:12.000,341,11107906,-795,0,1670451011,13011.115684829994,207.28876065000077,54483.79879248 2022-12-07,22:10:13.000,341,11107874,-795,0,1670451012,13011.10221220999,207.22531847999926,54483.82674096 2022-12-07,22:10:14.000,341,11107909,-795,0,1670451013,13011.06179434999,207.2464658700046,54483.83372808 2022-12-07,22:10:15.000,341,11107921,-795,0,1670451014,13011.007903869999,207.23236760999862,54483.88962504001 2022-12-07,22:10:16.000,341,11107912,-795,0,1670451015,13010.960749699989,207.25351500000397,54483.8057796 2022-12-07,22:10:17.000,341,11107865,-795,0,1670451016,13010.947277079998,207.26056413000333,54483.78481824 2022-12-07,22:10:18.000,341,11107917,-795,0,1670451017,13010.974222319994,207.26056413000333,54483.97347048 2022-12-07,22:10:19.000,341,11107893,-795,0,1670451018,13010.893386599993,207.2676132600027,54483.99443184 2022-12-07,22:10:20.000,341,11107874,-795,0,1670451019,13010.846232429998,207.29580978000013,54483.97347048 2022-12-07,22:10:21.000,341,11107901,-795,0,1670451020,13010.778869330003,207.30990803999885,54483.93154776001 2022-12-07,22:10:22.000,341,11107900,-795,0,1670451021,13010.731715159993,207.23941673999798,54483.89661216 2022-12-07,22:10:23.000,341,11107911,-795,0,1670451022,13010.650879439992,207.28876065000077,54483.81276672001 2022-12-07,22:10:24.000,341,11107952,-795,0,1670451023,13010.691297299993,207.2676132600027,54484.050328799996 2022-12-07,22:10:25.000,341,11107899,-795,0,1670451024,13010.657615750002,207.26056413000333,54484.14814848001 2022-12-07,22:10:26.000,341,11107914,-795,0,1670451025,13010.617197890002,207.25351500000397,54484.085264400004 2022-12-07,22:10:27.000,341,11107878,-795,0,1670451026,13010.590252649992,207.25351500000397,54484.02936744001 2022-12-07,22:10:28.000,341,11107846,-795,0,1670451027,13010.556571100002,207.22531847999926,54484.036354560005 2022-12-07,22:10:29.000,341,11107840,-795,0,1670451028,13010.495944310002,207.21122022000054,54484.106225760006 2022-12-07,22:10:30.000,341,11107905,-795,0,1670451029,13010.455526450001,207.23236760999862,54484.00141896 2022-12-07,22:10:31.000,341,11107950,-795,0,1670451030,13010.388163349991,207.25351500000397,54483.98045760001 2022-12-07,22:10:32.000,341,11107927,-795,0,1670451031,13010.347745489991,207.21122022000054,54484.036354560005 2022-12-07,22:10:33.000,341,11107965,-795,0,1670451032,13010.307327629991,207.2182693499999,54484.06430304 2022-12-07,22:10:34.000,341,11107917,-795,0,1670451033,13010.394899660001,207.2464658700046,54484.1900712 2022-12-07,22:10:35.000,341,11107912,-795,0,1670451034,13010.280382389996,207.28876065000077,54484.09225152 2022-12-07,22:10:36.000,341,11107845,-795,0,1670451035,13010.23322822,207.25351500000397,54484.036354560005 2022-12-07,22:10:37.000,341,11107905,-795,0,1670451036,13010.1523925,207.3169571699982,54483.85468944 2022-12-07,22:10:38.000,341,11107877,-795,0,1670451037,13010.14565618999,207.29580978000013,54483.86167656001 2022-12-07,22:10:39.000,341,11107894,-795,0,1670451038,13010.159128809995,207.30990803999885,54483.938534880006 2022-12-07,22:10:40.000,341,11107869,-795,0,1670451039,13010.05134785,207.3169571699982,54483.82674096 2022-12-07,22:10:41.000,341,11107916,-795,0,1670451040,13010.10523832999,207.3028589099995,54484.02936744001 2022-12-07,22:10:42.000,341,11107936,-795,0,1670451041,13010.10523832999,207.29580978000013,54483.98045760001 2022-12-07,22:10:43.000,341,11107959,-795,0,1670451042,13010.138919879995,207.34515369000292,54484.07827728001 2022-12-07,22:10:44.000,341,11107891,-795,0,1670451043,13010.078293089995,207.33810456000356,54484.050328799996 2022-12-07,22:10:45.000,341,11107901,-795,0,1670451044,13010.08502939999,207.35220282000228,54484.09225152 2022-12-07,22:10:46.000,341,11107882,-795,0,1670451045,13010.01092999,207.35220282000228,54483.93154776001 2022-12-07,22:10:47.000,341,11107920,-795,0,1670451046,13010.03113892,207.33810456000356,54483.85468944 2022-12-07,22:10:48.000,341,11107878,-795,0,1670451047,13009.99072106,207.35220282000228,54484.036354560005 2022-12-07,22:10:49.000,341,11107926,-795,0,1670451048,13010.00419367999,207.34515369000292,54484.05731592001 2022-12-07,22:10:50.000,341,11107926,-795,0,1670451049,13009.99072106,207.3310554300042,54484.050328799996 2022-12-07,22:10:51.000,341,11107951,-795,0,1670451050,13009.98398474999,207.33810456000356,54484.11321288 2022-12-07,22:10:52.000,341,11107903,-795,0,1670451051,13009.916621649994,207.34515369000292,54483.945522 2022-12-07,22:10:53.000,341,11107942,-795,0,1670451052,13009.916621649994,207.35220282000228,54484.00141896 2022-12-07,22:10:54.000,341,11107936,-795,0,1670451053,13009.88294009999,207.38744846999907,54484.0153932 2022-12-07,22:10:55.000,341,11107864,-795,0,1670451054,13009.869467479999,207.38744846999907,54484.09225152 2022-12-07,22:10:56.000,341,11107898,-795,0,1670451055,13009.775159139994,207.4015467299978,54484.00840608001 2022-12-07,22:10:57.000,341,11107916,-795,0,1670451056,13009.781895449989,207.40859586000443,54484.06430304 2022-12-07,22:10:58.000,341,11107952,-795,0,1670451057,13009.808840689999,207.43679238000186,54484.273916640006 2022-12-07,22:10:59.000,341,11107892,-795,0,1670451058,13009.754950209994,207.47203802999866,54484.16212272 2022-12-07,22:11:00.000,341,11107940,-795,0,1670451059,13009.761686519989,207.493185420004,54484.09225152 2022-12-07,22:11:01.000,341,11107852,-795,0,1670451060,13009.754950209994,207.5777749800036,54484.16212272 2022-12-07,22:11:02.000,341,11107876,-795,0,1670451061,13009.680850799989,207.56367672000488,54484.0153932 2022-12-07,22:11:03.000,341,11107900,-795,0,1670451062,13009.647169249998,207.57072585000424,54484.085264400004 2022-12-07,22:11:04.000,341,11107896,-795,0,1670451063,13009.701059729989,207.62006975999975,54484.1900712 2022-12-07,22:11:05.000,341,11107929,-795,0,1670451064,13009.680850799989,207.66941367000254,54484.22500680001 2022-12-07,22:11:06.000,341,11107915,-795,0,1670451065,13009.694323419993,207.6764628000019,54484.19705832001 2022-12-07,22:11:07.000,341,11107940,-795,0,1670451066,13009.647169249998,207.70465931999934,54484.18308408 2022-12-07,22:11:08.000,341,11107900,-795,0,1670451067,13009.640432939988,207.7258067100047,54484.24596816001 2022-12-07,22:11:09.000,341,11107906,-795,0,1670451068,13009.593278769993,207.7751506200002,54484.21103256 2022-12-07,22:11:10.000,341,11107938,-795,0,1670451069,13009.573069839993,207.78219974999956,54484.28789088 2022-12-07,22:11:11.000,341,11107836,-795,0,1670451070,13009.586542459998,207.824494530003,54484.24596816001 2022-12-07,22:11:12.000,341,11107906,-795,0,1670451071,13009.519179360002,207.84564192000107,54484.17609696001 2022-12-07,22:11:13.000,341,11107855,-795,0,1670451072,13009.458552570002,207.88088756999787,54484.28090376 2022-12-07,22:11:14.000,341,11107903,-795,0,1670451073,13009.465288879997,207.8879367000045,54484.371736320005 2022-12-07,22:11:15.000,341,11107885,-795,0,1670451074,13009.485497809997,207.9231823500013,54484.42763328 2022-12-07,22:11:16.000,341,11107867,-795,0,1670451075,13009.424871019997,207.9866245200028,54484.38571056 2022-12-07,22:11:17.000,341,11107913,-795,0,1670451076,13009.370980539992,207.9725262600041,54484.22500680001 2022-12-07,22:11:18.000,341,11107877,-795,0,1670451077,13009.357507920002,208.0218701699996,54484.23199392 2022-12-07,22:11:19.000,341,11107905,-795,0,1670451078,13009.377716850002,208.05711582000367,54484.41365904001 2022-12-07,22:11:20.000,341,11107883,-795,0,1670451079,13009.350771609992,208.0712140800024,54484.40667192 2022-12-07,22:11:21.000,341,11107938,-795,0,1670451080,13009.303617439997,208.09941059999983,54484.35077496 2022-12-07,22:11:22.000,341,11107865,-795,0,1670451081,13009.283408509997,208.12760712000454,54484.34378784001 2022-12-07,22:11:23.000,341,11107886,-795,0,1670451082,13009.290144819992,208.1840001599994,54484.44859464 2022-12-07,22:11:24.000,341,11107858,-795,0,1670451083,13009.276672200001,208.1699019000007,54484.420646160004 2022-12-07,22:11:25.000,341,11107924,-795,0,1670451084,13009.236254340001,208.20514755000477,54484.35077496 2022-12-07,22:11:26.000,341,11107869,-795,0,1670451085,13009.175627550001,208.2333440700022,54484.273916640006 2022-12-07,22:11:27.000,341,11107868,-795,0,1670451086,13009.175627550001,208.25449146000028,54484.28090376 2022-12-07,22:11:28.000,341,11107891,-795,0,1670451087,13009.182363859996,208.32498276000115,54484.441607520006 2022-12-07,22:11:29.000,341,11107895,-795,0,1670451088,13009.162154929996,208.3320318900005,54484.469556000004 2022-12-07,22:11:30.000,341,11107848,-795,0,1670451089,13009.162154929996,208.34613014999923,54484.420646160004 2022-12-07,22:11:31.000,341,11107885,-795,0,1670451090,13009.175627550001,208.36022840999794,54484.42763328 2022-12-07,22:11:32.000,341,11107831,-795,0,1670451091,13009.05437397,208.35317927999859,54484.322826480005 2022-12-07,22:11:33.000,341,11107891,-795,0,1670451092,13009.121737069996,208.40252319000138,54484.301865120004 2022-12-07,22:11:34.000,341,11107828,-795,0,1670451093,13009.09479183,208.39547406000202,54484.47654312 2022-12-07,22:11:35.000,341,11107931,-795,0,1670451094,13009.081319209996,208.38842493000266,54484.47654312 2022-12-07,22:11:36.000,341,11107931,-795,0,1670451095,13009.000483489996,208.40957232000073,54484.420646160004 2022-12-07,22:11:37.000,341,11107933,-795,0,1670451096,13009.02742872999,208.46596536000288,54484.41365904001 2022-12-07,22:11:38.000,341,11107906,-795,0,1670451097,13009.067846589991,208.48711275000096,54484.588337040004 2022-12-07,22:11:39.000,341,11107849,-795,0,1670451098,13009.00721979999,208.52235839999776,54484.58134992001 2022-12-07,22:11:40.000,341,11107865,-795,0,1670451099,13008.97353825,208.5153092699984,54484.49750448 2022-12-07,22:11:41.000,341,11107941,-795,0,1670451100,13008.798394189995,208.5646531800012,54484.371736320005 2022-12-07,22:11:42.000,341,11107877,-755,0,1670451101,13008.86575728999,208.59989882999798,54484.40667192 2022-12-07,22:11:43.000,341,11107877,-795,0,1670451102,13008.80513049999,208.61399709000398,54484.41365904001 2022-12-07,22:11:44.000,341,11107908,-795,0,1670451103,13008.798394189995,208.6633409999995,54484.52545296 2022-12-07,22:11:45.000,341,11107892,-795,0,1670451104,13008.757976329995,208.71973404000164,54484.539427200005 2022-12-07,22:11:46.000,341,11107872,-795,0,1670451105,13008.629986439999,208.71268491000228,54484.37872344 2022-12-07,22:11:47.000,341,11107900,-795,0,1670451106,13008.697349539994,208.79727447000187,54484.5743628 2022-12-07,22:11:48.000,341,11107906,-795,0,1670451107,13008.569359649999,208.80432360000123,54484.47654312 2022-12-07,22:11:49.000,341,11107937,-795,0,1670451108,13008.495260239994,208.78317621000315,54484.490517360005 2022-12-07,22:11:50.000,341,11107928,-795,0,1670451109,13008.360534039988,208.84661838000466,54484.490517360005 2022-12-07,22:11:51.000,341,11107904,-795,0,1670451110,13008.293170939993,208.96645359000104,54484.45558176 2022-12-07,22:11:52.000,341,11107965,-795,0,1670451111,13008.239280460002,209.05104315000062,54484.371736320005 2022-12-07,22:11:53.000,341,11107913,-795,0,1670451112,13008.266225699997,209.11448532000213,54484.49750448 2022-12-07,22:11:54.000,341,11107881,-795,0,1670451113,13008.299907250002,209.06514140999934,54484.56737568 2022-12-07,22:11:55.000,341,11107926,-795,0,1670451114,13008.272962009993,209.0862888000047,54484.62327264 2022-12-07,22:11:56.000,341,11107896,-795,0,1670451115,13008.232544149992,209.0369448900019,54484.54641432 2022-12-07,22:11:57.000,341,11107918,-795,0,1670451116,13008.118026880002,209.02989576000255,54484.35776208 2022-12-07,22:11:58.000,341,11107886,-795,0,1670451117,13008.104554259997,209.02989576000255,54484.35776208 2022-12-07,22:11:59.000,341,11107923,-795,0,1670451118,13008.084345329997,209.00169923999783,54484.47654312 2022-12-07,22:12:00.000,341,11107882,-795,0,1670451119,13008.037191160001,208.95940446000168,54484.41365904001 2022-12-07,22:12:01.000,341,11107939,-795,0,1670451120,13007.990036989991,208.9100605499989,54484.38571056 2022-12-07,22:12:02.000,341,11107945,-795,0,1670451121,13007.969828059991,208.83956924999802,54484.31583936001 2022-12-07,22:12:03.000,341,11107919,-795,0,1670451122,13007.942882819996,208.7761270800038,54484.44859464 2022-12-07,22:12:04.000,341,11107841,-795,0,1670451123,13007.868783409991,208.7902253400025,54484.3298136 2022-12-07,22:12:05.000,341,11107887,-795,0,1670451124,13007.80815661999,208.7620288199978,54484.35077496 2022-12-07,22:12:06.000,341,11107912,-795,0,1670451125,13007.78794768999,208.7761270800038,54484.23199392 2022-12-07,22:12:07.000,341,11107872,-795,0,1670451126,13007.73405721,208.6915375200042,54484.1900712 2022-12-07,22:12:08.000,341,11107927,-795,0,1670451127,13007.761002449995,208.6774392599982,54484.2599424 2022-12-07,22:12:09.000,341,11107951,-795,0,1670451128,13007.740793519995,208.59989882999798,54484.43462040001 2022-12-07,22:12:10.000,341,11107947,-795,0,1670451129,13007.72732089999,208.59989882999798,54484.35776208 2022-12-07,22:12:11.000,341,11107896,-795,0,1670451130,13007.71384828,208.58580056999926,54484.36474920001 2022-12-07,22:12:12.000,341,11107880,-795,0,1670451131,13007.659957799995,208.53645666000375,54484.16212272 2022-12-07,22:12:13.000,341,11107834,-795,0,1670451132,13007.65322149,208.53645666000375,54484.2599424 2022-12-07,22:12:14.000,341,11107906,-795,0,1670451133,13007.61280363,208.52235839999776,54484.24596816001 2022-12-07,22:12:15.000,341,11107902,-795,0,1670451134,13007.62627624999,208.50121100999968,54484.22500680001 2022-12-07,22:12:16.000,341,11107955,-795,0,1670451135,13007.558913149995,208.4800636200016,54484.155135600005 2022-12-07,22:12:17.000,341,11107958,-795,0,1670451136,13007.58585838999,208.4448179700048,54484.16212272 2022-12-07,22:12:18.000,341,11107910,-795,0,1670451137,13007.67343042,208.4166214500001,54484.28090376 2022-12-07,22:12:19.000,341,11107911,-795,0,1670451138,13007.659957799995,208.37432667000394,54484.29487800001 2022-12-07,22:12:20.000,341,11107924,-795,0,1670451139,13007.659957799995,208.34613014999923,54484.22500680001 2022-12-07,22:12:21.000,341,11107942,-795,0,1670451140,13007.700375659995,208.2967862400037,54484.204045440005 2022-12-07,22:12:22.000,341,11107916,-795,0,1670451141,13007.65322149,208.26154058999964,54484.07129016 2022-12-07,22:12:23.000,341,11107870,-795,0,1670451142,13007.659957799995,208.21219668000413,54484.085264400004 2022-12-07,22:12:24.000,341,11107915,-795,0,1670451143,13007.700375659995,208.2333440700022,54484.106225760006 2022-12-07,22:12:25.000,341,11107921,-795,0,1670451144,13007.75426614,208.14170538000326,54484.273916640006 2022-12-07,22:12:26.000,341,11107929,-795,0,1670451145,13007.76773875999,208.15580364000198,54484.19705832001 2022-12-07,22:12:27.000,341,11107893,-795,0,1670451146,13007.78794768999,208.0853123400011,54484.19705832001 2022-12-07,22:12:28.000,341,11107882,-795,0,1670451147,13007.81489293,208.11350885999855,54484.2599424 2022-12-07,22:12:29.000,341,11107881,-795,0,1670451148,13007.862047099996,208.05711582000367,54484.1900712 2022-12-07,22:12:30.000,341,11107913,-795,0,1670451149,13007.882256029996,208.02891929999896,54484.23898104 2022-12-07,22:12:31.000,341,11107885,-795,0,1670451150,13007.882256029996,207.99367365000217,54484.16212272 2022-12-07,22:12:32.000,341,11107908,-795,0,1670451151,13007.841838169996,207.96547713000473,54484.14116136 2022-12-07,22:12:33.000,341,11107949,-795,0,1670451152,13007.882256029996,207.94432973999938,54484.1202 2022-12-07,22:12:34.000,341,11107896,-795,0,1670451153,13007.942882819996,207.93023148000066,54484.21103256 2022-12-07,22:12:35.000,341,11107865,-795,0,1670451154,13008.016982230001,207.9231823500013,54484.252955280004 2022-12-07,22:12:36.000,341,11107904,-795,0,1670451155,13008.030454849992,207.91613322000194,54484.24596816001 2022-12-07,22:12:37.000,341,11107920,-795,0,1670451156,13008.003509609996,207.88088756999787,54484.05731592001 2022-12-07,22:12:38.000,341,11107879,-795,0,1670451157,13008.016982230001,207.8879367000045,54484.04334168 2022-12-07,22:12:39.000,341,11107924,-795,0,1670451158,13008.043927469997,207.81039627000428,54484.085264400004 2022-12-07,22:12:40.000,341,11107918,-795,0,1670451159,13008.097817950002,207.8597401799998,54484.1202 2022-12-07,22:12:41.000,341,11107901,-795,0,1670451160,13008.131499499992,207.78219974999956,54484.0153932 2022-12-07,22:12:42.000,341,11107907,-795,0,1670451161,13008.091081639992,207.75400323000213,54483.81276672001 2022-12-07,22:12:43.000,341,11107958,-795,0,1670451162,13008.320116180003,207.75400323000213,54484.07129016 2022-12-07,22:12:44.000,341,11107919,-795,0,1670451163,13008.313379869993,207.7399049700034,54484.04334168 2022-12-07,22:12:45.000,341,11107849,-795,0,1670451164,13008.347061419998,207.70465931999934,54484.0153932 2022-12-07,22:12:46.000,341,11107917,-795,0,1670451165,13008.340325110003,207.7117084499987,54483.917573520004 2022-12-07,22:12:47.000,341,11107975,-795,0,1670451166,13008.387479279998,207.64826628000446,54483.89661216 2022-12-07,22:12:48.000,341,11107952,-795,0,1670451167,13008.481787619989,207.64121714999783,54484.06430304 2022-12-07,22:12:49.000,341,11107927,-795,0,1670451168,13008.535678099994,207.59892237000167,54484.106225760006 2022-12-07,22:12:50.000,341,11107897,-795,0,1670451169,13008.60304119999,207.6130206300004,54484.07827728001 2022-12-07,22:12:51.000,341,11107888,-795,0,1670451170,13008.62325012999,207.6130206300004,54484.05731592001 2022-12-07,22:12:52.000,341,11107867,-795,0,1670451171,13008.670404299999,207.58482411000296,54483.868663680005 2022-12-07,22:12:53.000,341,11107933,-795,0,1670451172,13008.69061323,207.56367672000488,54483.945522 2022-12-07,22:12:54.000,341,11107914,-795,0,1670451173,13008.74450370999,207.53548020000017,54483.97347048 2022-12-07,22:12:55.000,341,11107952,-795,0,1670451174,13008.79165788,207.5143328100021,54483.95949624001 2022-12-07,22:12:56.000,341,11107886,-795,0,1670451175,13008.80513049999,207.48613629000465,54483.868663680005 2022-12-07,22:12:57.000,341,11107878,-795,0,1670451176,13008.919647769995,207.4649888999993,54483.945522 2022-12-07,22:12:58.000,341,11107913,-795,0,1670451177,13009.01395611,207.45089064000058,54484.00840608001 2022-12-07,22:12:59.000,341,11107862,-795,0,1670451178,13009.088055519991,207.45089064000058,54484.0153932 2022-12-07,22:13:00.000,341,11107841,-795,0,1670451179,13009.121737069996,207.47203802999866,54483.96648336 2022-12-07,22:13:01.000,341,11107962,-795,0,1670451180,13009.229518029992,207.4297432500025,54483.987444720005 2022-12-07,22:13:02.000,341,11107878,-795,0,1670451181,13009.229518029992,207.44384151000122,54483.8057796 2022-12-07,22:13:03.000,341,11107945,-795,0,1670451182,13009.317090060002,207.3803993399997,54483.8057796 2022-12-07,22:13:04.000,341,11107952,-795,0,1670451183,13009.370980539992,207.4015467299978,54483.770844000006 2022-12-07,22:13:05.000,341,11107935,-795,0,1670451184,13009.532651979993,207.34515369000292,54484.0153932 2022-12-07,22:13:06.000,341,11107915,-795,0,1670451185,13009.653905559993,207.4297432500025,54484.02936744001 2022-12-07,22:13:07.000,341,11107834,-795,0,1670451186,13009.707796039998,207.3803993399997,54483.987444720005 2022-12-07,22:13:08.000,341,11107882,-795,0,1670451187,13009.761686519989,207.4015467299978,54483.96648336 2022-12-07,22:13:09.000,341,11107937,-795,0,1670451188,13009.86273116999,207.39449759999843,54483.88962504001 2022-12-07,22:13:10.000,341,11107895,-795,0,1670451189,13009.97051213,207.41564499000378,54484.085264400004 2022-12-07,22:13:11.000,341,11107951,-795,0,1670451190,13010.05134785,207.4015467299978,54484.09225152 2022-12-07,22:13:12.000,341,11107912,-795,0,1670451191,13010.06482046999,207.38744846999907,54484.02936744001 2022-12-07,22:13:13.000,341,11107923,-795,0,1670451192,13010.18607404999,207.40859586000443,54484.07129016 2022-12-07,22:13:14.000,341,11107923,-795,0,1670451193,13010.300591319996,207.37335021000035,54484.18308408 2022-12-07,22:13:15.000,341,11107898,-795,0,1670451194,13010.421844899996,207.34515369000292,54484.16212272 2022-12-07,22:13:16.000,341,11107847,-795,0,1670451195,13010.455526450001,207.35220282000228,54484.18308408 2022-12-07,22:13:17.000,341,11107907,-795,0,1670451196,13010.468999069992,207.366301080001,54483.95250912 2022-12-07,22:13:18.000,341,11107964,-795,0,1670451197,13010.509416929992,207.32400630000484,54484.00141896 2022-12-07,22:13:19.000,341,11107935,-795,0,1670451198,13010.637406820002,207.33810456000356,54484.02936744001 2022-12-07,22:13:20.000,341,11107933,-795,0,1670451199,13010.684560989997,207.2817115200014,54484.02238032 2022-12-07,22:13:21.000,341,11107937,-795,0,1670451200,13010.738451470002,207.3169571699982,54483.91058640001 2022-12-07,22:13:22.000,341,11107961,-795,0,1670451201,13010.852968739993,207.25351500000397,54483.88962504001 2022-12-07,22:13:23.000,341,11107899,-795,0,1670451202,13010.940540769989,207.23941673999798,54484.036354560005 2022-12-07,22:13:24.000,341,11107893,-795,0,1670451203,13011.055058039994,207.17597457000375,54484.036354560005 2022-12-07,22:13:25.000,341,11107892,-795,0,1670451204,13011.10221220999,207.1548271799984,54484.00840608001 2022-12-07,22:13:26.000,341,11107924,-795,0,1670451205,13011.10894852,207.11253240000224,54483.868663680005 2022-12-07,22:13:27.000,341,11107907,-795,0,1670451206,13011.2302021,207.10548327000288,54483.882637919996 2022-12-07,22:13:28.000,341,11107960,-795,0,1670451207,13011.29082889,207.0561393600001,54484.00141896 2022-12-07,22:13:29.000,341,11107842,-795,0,1670451208,13011.45250033,207.01384458000393,54484.05731592001 2022-12-07,22:13:30.000,341,11107923,-795,0,1670451209,13011.519863429996,207.04909023000073,54484.07129016 2022-12-07,22:13:31.000,341,11107927,-795,0,1670451210,13011.634380700001,207.02794284000265,54484.09225152 2022-12-07,22:13:32.000,341,11107850,-795,0,1670451211,13011.587226529991,206.9715498000005,54483.938534880006 2022-12-07,22:13:33.000,341,11107862,-795,0,1670451212,13011.695007490001,206.9715498000005,54483.95949624001 2022-12-07,22:13:34.000,341,11107864,-795,0,1670451213,13011.688271179992,206.94335328000307,54483.93154776001 2022-12-07,22:13:35.000,341,11107925,-795,0,1670451214,13011.809524759992,206.9363041500037,54483.97347048 2022-12-07,22:13:36.000,341,11107923,-795,0,1670451215,13011.829733689992,206.90105849999964,54483.88962504001 2022-12-07,22:13:37.000,341,11107915,-795,0,1670451216,13011.890360479993,206.91515675999835,54483.917573520004 2022-12-07,22:13:38.000,341,11107920,-795,0,1670451217,13011.971196199993,206.90105849999964,54484.085264400004 2022-12-07,22:13:39.000,341,11107876,-795,0,1670451218,13012.058768229988,206.92925502000435,54484.04334168 2022-12-07,22:13:40.000,341,11107902,-795,0,1670451219,13012.085713469998,206.91515675999835,54484.02238032 2022-12-07,22:13:41.000,341,11107913,-795,0,1670451220,13012.146340259998,206.908107629999,54484.02238032 2022-12-07,22:13:42.000,341,11107900,-795,0,1670451221,13012.139603949989,206.908107629999,54483.88962504001 2022-12-07,22:13:43.000,341,11107895,-795,0,1670451222,13012.105922399998,206.87991111000156,54483.79180536001 2022-12-07,22:13:44.000,341,11107916,-795,0,1670451223,13012.233912289994,206.9222058899977,54484.106225760006 2022-12-07,22:13:45.000,341,11107913,-795,0,1670451224,13012.28106645999,206.91515675999835,54484.106225760006 2022-12-07,22:13:46.000,341,11107925,-795,0,1670451225,13012.30127538999,206.9222058899977,54484.09923864001 2022-12-07,22:13:47.000,341,11107957,-795,0,1670451226,13012.34169324999,206.87991111000156,54483.95949624001 2022-12-07,22:13:48.000,341,11107875,-795,0,1670451227,13012.38211110999,206.9222058899977,54484.036354560005 2022-12-07,22:13:49.000,341,11107884,-795,0,1670451228,13012.38884742,206.92925502000435,54484.14116136 2022-12-07,22:13:50.000,341,11107911,-795,0,1670451229,13012.415792659995,206.91515675999835,54484.23199392 2022-12-07,22:13:51.000,341,11107890,-795,0,1670451230,13012.44947421,206.96450067000114,54484.1900712 2022-12-07,22:13:52.000,341,11107899,-795,0,1670451231,13012.46294682999,206.9715498000005,54484.2599424 2022-12-07,22:13:53.000,341,11107971,-795,0,1670451232,13012.46294682999,206.99269718999858,54484.19705832001 2022-12-07,22:13:54.000,341,11107927,-795,0,1670451233,13012.40232003999,206.9715498000005,54484.21103256 2022-12-07,22:13:55.000,341,11107959,-795,0,1670451234,13012.496628379995,206.99269718999858,54484.30885224 2022-12-07,22:13:56.000,341,11107886,-795,0,1670451235,13012.415792659995,207.034991970002,54484.28789088 2022-12-07,22:13:57.000,341,11107920,-795,0,1670451236,13012.415792659995,207.034991970002,54484.322826480005 2022-12-07,22:13:58.000,341,11107933,-795,0,1670451237,13012.36863849,207.04909023000073,54484.14814848001 2022-12-07,22:13:59.000,341,11107989,-795,0,1670451238,13012.34169324999,207.07728674999817,54484.14116136 2022-12-07,22:14:00.000,341,11107919,-795,0,1670451239,13012.36190217999,207.07728674999817,54484.26692952001 2022-12-07,22:14:01.000,341,11107949,-795,0,1670451240,13012.34169324999,207.0843358800048,54484.1900712 2022-12-07,22:14:02.000,341,11107885,-795,0,1670451241,13012.355165869994,207.12663066000096,54484.273916640006 2022-12-07,22:14:03.000,341,11107954,-795,0,1670451242,13012.32822063,207.14777804999903,54484.1202 2022-12-07,22:14:04.000,341,11107871,-795,0,1670451243,13012.314748009994,207.14777804999903,54484.204045440005 2022-12-07,22:14:05.000,341,11107935,-795,0,1670451244,13012.314748009994,207.16187630999775,54484.2599424 2022-12-07,22:14:06.000,341,11107897,-795,0,1670451245,13012.28106645999,207.14072891999967,54484.30885224 2022-12-07,22:14:07.000,341,11107929,-795,0,1670451246,13012.180021809989,207.16187630999775,54484.1900712 2022-12-07,22:14:08.000,341,11107923,-795,0,1670451247,13012.146340259998,207.21122022000054,54484.12718712001 2022-12-07,22:14:09.000,341,11107891,-795,0,1670451248,13012.206967049999,207.19712196000182,54484.35776208 2022-12-07,22:14:10.000,341,11107858,-795,0,1670451249,13012.193494429994,207.20417109000118,54484.40667192 2022-12-07,22:14:11.000,341,11107883,-795,0,1670451250,13012.139603949989,207.26056413000333,54484.38571056 2022-12-07,22:14:12.000,341,11107870,-795,0,1670451251,13012.065504539998,207.21122022000054,54484.1900712 2022-12-07,22:14:13.000,341,11107927,-795,0,1670451252,13012.052031919993,207.26056413000333,54484.218019679996 2022-12-07,22:14:14.000,341,11107877,-795,0,1670451253,13012.031822989993,207.27466239000205,54484.301865120004 2022-12-07,22:14:15.000,341,11107917,-795,0,1670451254,13011.991405129993,207.2676132600027,54484.301865120004 2022-12-07,22:14:16.000,341,11107927,-795,0,1670451255,13011.924042029998,207.32400630000484,54484.26692952001 2022-12-07,22:14:17.000,341,11107994,-795,0,1670451256,13011.876887860002,207.32400630000484,54484.33680072 2022-12-07,22:14:18.000,341,11107952,-795,0,1670451257,13011.856678930002,207.35925195000164,54484.37872344 2022-12-07,22:14:19.000,341,11107849,-795,0,1670451258,13011.822997379997,207.35220282000228,54484.441607520006 2022-12-07,22:14:20.000,341,11107899,-795,0,1670451259,13011.789315829992,207.30990803999885,54484.41365904001 2022-12-07,22:14:21.000,341,11107886,-795,0,1670451260,13011.721952729997,207.35925195000164,54484.420646160004 2022-12-07,22:14:22.000,341,11107928,-795,0,1670451261,13011.593962840001,207.33810456000356,54484.33680072 2022-12-07,22:14:23.000,341,11107851,-795,0,1670451262,13011.540072359996,207.29580978000013,54484.37872344 2022-12-07,22:14:24.000,341,11107963,-795,0,1670451263,13011.439027709996,207.34515369000292,54484.34378784001 2022-12-07,22:14:25.000,341,11107876,-795,0,1670451264,13011.48618187999,207.32400630000484,54484.539427200005 2022-12-07,22:14:26.000,341,11107932,-795,0,1670451265,13011.37166461,207.26056413000333,54484.45558176 2022-12-07,22:14:27.000,341,11107856,-795,0,1670451266,13011.33124675,207.26056413000333,54484.3996848 2022-12-07,22:14:28.000,341,11107845,-795,0,1670451267,13011.16957531,207.22531847999926,54484.34378784001 2022-12-07,22:14:29.000,341,11107877,-795,0,1670451268,13011.156102689994,207.21122022000054,54484.40667192 2022-12-07,22:14:30.000,341,11107984,-795,0,1670451269,13011.095475899994,207.16187630999775,54484.52545296 2022-12-07,22:14:31.000,341,11107888,-795,0,1670451270,13011.14263006999,207.12663066000096,54484.5743628 2022-12-07,22:14:32.000,341,11107928,-795,0,1670451271,13010.974222319994,207.0702376199988,54484.469556000004 2022-12-07,22:14:33.000,341,11107891,-795,0,1670451272,13010.947277079998,207.04909023000073,54484.53244008001 2022-12-07,22:14:34.000,341,11107940,-795,0,1670451273,13010.927068149998,207.0561393600001,54484.51147872001 2022-12-07,22:14:35.000,341,11107887,-795,0,1670451274,13010.893386599993,206.98564805999922,54484.63025976001 2022-12-07,22:14:36.000,341,11107838,-795,0,1670451275,13010.859705049988,206.89400937000028,54484.56737568 2022-12-07,22:14:37.000,341,11107899,-795,0,1670451276,13010.819287189988,206.83056719999877,54484.53244008001 2022-12-07,22:14:38.000,341,11107902,-795,0,1670451277,13010.785605639998,206.80237068000133,54484.39269768001 2022-12-07,22:14:39.000,341,11107926,-795,0,1670451278,13010.799078259988,206.70368286000303,54484.420646160004 2022-12-07,22:14:40.000,341,11107936,-795,0,1670451279,13010.954013389994,206.69663373000367,54484.469556000004 2022-12-07,22:14:41.000,341,11107883,-795,0,1670451280,13010.859705049988,206.7882724200026,54484.42763328 2022-12-07,22:14:42.000,341,11107924,-795,0,1670451281,13010.731715159993,206.85171459000412,54484.36474920001 2022-12-07,22:14:43.000,341,11107893,-795,0,1670451282,13010.698033610002,206.86581285000284,54484.539427200005 2022-12-07,22:14:44.000,341,11107906,-795,0,1670451283,13010.495944310002,206.76712503000454,54484.204045440005 2022-12-07,22:14:45.000,341,11107947,-795,0,1670451284,13010.529625859992,206.83761632999813,54484.44859464 2022-12-07,22:14:46.000,341,11107888,-795,0,1670451285,13010.448790139992,206.7600758999979,54484.51147872001 2022-12-07,22:14:47.000,341,11107943,-795,0,1670451286,13010.394899660001,206.74597763999918,54484.469556000004 2022-12-07,22:14:48.000,341,11107910,-795,0,1670451287,13010.361218109996,206.73892850999982,54484.658208240005 2022-12-07,22:14:49.000,341,11107933,-795,0,1670451288,13010.354481800001,206.70368286000303,54484.73506656 2022-12-07,22:14:50.000,341,11107954,-795,0,1670451289,13010.300591319996,206.64024069000152,54484.68615672 2022-12-07,22:14:51.000,341,11107883,-795,0,1670451290,13010.23322822,206.64728982000088,54484.74205368 2022-12-07,22:14:52.000,341,11107868,-795,0,1670451291,13010.09176571,206.57679852,54484.56737568 2022-12-07,22:14:53.000,341,11107875,-795,0,1670451292,13010.078293089995,206.59089677999873,54484.68615672 2022-12-07,22:14:54.000,341,11107862,-795,0,1670451293,13010.00419367999,206.54155287000322,54484.61628552 2022-12-07,22:14:55.000,341,11107913,-795,0,1670451294,13009.997457369995,206.54155287000322,54484.74205368 2022-12-07,22:14:56.000,341,11107916,-795,0,1670451295,13009.9503032,206.52040547999786,54484.81192488 2022-12-07,22:14:57.000,341,11107875,-795,0,1670451296,13009.849258549999,206.5133563499985,54484.70013096001 2022-12-07,22:14:58.000,341,11107929,-795,0,1670451297,13009.795368069994,206.47106157000235,54484.76301504 2022-12-07,22:14:59.000,341,11107920,-795,0,1670451298,13009.768422829999,206.5133563499985,54484.84686048001 2022-12-07,22:15:00.000,341,11107885,-795,0,1670451299,13009.687587109998,206.464012440003,54484.874808960005 2022-12-07,22:15:01.000,341,11107912,-795,0,1670451300,13009.600015079988,206.43581591999828,54484.89577032001 2022-12-07,22:15:02.000,341,11107851,-795,0,1670451301,13009.525915669998,206.43581591999828,54484.79096352 2022-12-07,22:15:03.000,341,11107941,-795,0,1670451302,13009.485497809997,206.38647201000276,54484.81192488 2022-12-07,22:15:04.000,341,11107916,-795,0,1670451303,13009.411398399992,206.35827548999805,54484.9586544 2022-12-07,22:15:05.000,341,11107917,-795,0,1670451304,13009.370980539992,206.3794228800034,54485.0285256 2022-12-07,22:15:06.000,341,11107865,-795,0,1670451305,13009.263199579997,206.35827548999805,54484.972628640004 2022-12-07,22:15:07.000,341,11108002,-795,0,1670451306,13009.189100169991,206.30188245000318,54484.93070592 2022-12-07,22:15:08.000,341,11107855,-795,0,1670451307,13009.141945999996,206.28778419000446,54484.95166728 2022-12-07,22:15:09.000,341,11107899,-795,0,1670451308,13009.067846589991,206.2525385400004,54485.01455136001 2022-12-07,22:15:10.000,341,11107915,-795,0,1670451309,13009.01395611,206.24548941000103,54485.091409680004 2022-12-07,22:15:11.000,341,11107912,-795,0,1670451310,13008.96680193999,206.21024376000423,54485.112371040006 2022-12-07,22:15:12.000,341,11107929,-795,0,1670451311,13008.81186681,206.14680159000272,54485.112371040006 2022-12-07,22:15:13.000,341,11107917,-795,0,1670451312,13008.71082216,206.12565420000465,54485.13333240001 2022-12-07,22:15:14.000,341,11107912,-795,0,1670451313,13008.697349539994,206.08335942000122,54485.2381392 2022-12-07,22:15:15.000,341,11107946,-795,0,1670451314,13008.576095959994,206.08335942000122,54485.22416496 2022-12-07,22:15:16.000,341,11107899,-795,0,1670451315,13008.475051309993,206.07631029000186,54485.21717784 2022-12-07,22:15:17.000,341,11107935,-795,0,1670451316,13008.299907250002,206.08335942000122,54485.07743544 2022-12-07,22:15:18.000,341,11107893,-795,0,1670451317,13008.246016769997,206.05516290000378,54485.10538392001 2022-12-07,22:15:19.000,341,11107923,-795,0,1670451318,13008.192126289992,206.03401550999843,54485.25211344001 2022-12-07,22:15:20.000,341,11107904,-795,0,1670451319,13008.118026880002,206.005818990001,54485.308010400004 2022-12-07,22:15:21.000,341,11107936,-795,0,1670451320,13008.043927469997,206.01286812000035,54485.280061920006 2022-12-07,22:15:22.000,341,11107956,-795,0,1670451321,13007.963091749996,206.02696637999907,54485.168268 2022-12-07,22:15:23.000,341,11107933,-795,0,1670451322,13007.949619129991,206.05516290000378,54485.23115208001 2022-12-07,22:15:24.000,341,11107820,-795,0,1670451323,13007.841838169996,206.01286812000035,54485.19621648 2022-12-07,22:15:25.000,341,11107912,-795,0,1670451324,13007.78794768999,206.02696637999907,54485.210190720005 2022-12-07,22:15:26.000,341,11107899,-795,0,1670451325,13007.761002449995,206.005818990001,54485.14730664 2022-12-07,22:15:27.000,341,11107882,-795,0,1670451326,13007.70711196999,205.9846716000029,54485.042499840005 2022-12-07,22:15:28.000,341,11107912,-795,0,1670451327,13007.71384828,206.005818990001,54485.091409680004 2022-12-07,22:15:29.000,341,11107893,-795,0,1670451328,13007.77447507,206.01286812000035,54485.25211344001 2022-12-07,22:15:30.000,341,11107913,-795,0,1670451329,13007.72732089999,206.04106463999778,54485.22416496 2022-12-07,22:15:31.000,341,11107827,-795,0,1670451330,13007.68690303999,206.04811377000442,54485.20320360001 2022-12-07,22:15:32.000,341,11107867,-795,0,1670451331,13007.579122079995,206.04811377000442,54485.00756424 2022-12-07,22:15:33.000,341,11107941,-795,0,1670451332,13007.54544052999,206.05516290000378,54485.042499840005 2022-12-07,22:15:34.000,341,11107910,-795,0,1670451333,13007.451132189999,206.05516290000378,54485.08442256001 2022-12-07,22:15:35.000,341,11107930,-795,0,1670451334,13007.323142299989,206.0692611600025,54485.08442256001 2022-12-07,22:15:36.000,341,11107938,-795,0,1670451335,13007.215361339993,206.118605069998,54484.9586544 2022-12-07,22:15:37.000,341,11107923,-795,0,1670451336,13007.147998239998,206.15385072000208,54485.042499840005 2022-12-07,22:15:38.000,341,11107945,-795,0,1670451337,13006.999799420002,206.1045068099993,54484.81891200001 2022-12-07,22:15:39.000,341,11107879,-795,0,1670451338,13007.013272039992,206.13975246000336,54485.04948696 2022-12-07,22:15:40.000,341,11107846,-795,0,1670451339,13006.959381560002,206.19614549999824,54485.17525512 2022-12-07,22:15:41.000,341,11107924,-795,0,1670451340,13006.871809529992,206.18204723999952,54485.07044832 2022-12-07,22:15:42.000,341,11107892,-795,0,1670451341,13006.777501190001,206.2172928900036,54485.05647408 2022-12-07,22:15:43.000,341,11107876,-795,0,1670451342,13006.743819639996,206.18909636999888,54485.091409680004 2022-12-07,22:15:44.000,341,11107930,-755,0,1670451343,13006.730347019991,206.21024376000423,54485.18224224001 2022-12-07,22:15:45.000,341,11107896,-795,0,1670451344,13006.602357129996,206.21024376000423,54484.804937760004 2022-12-07,22:15:46.000,341,11107993,-795,0,1670451345,13006.55520296,206.22434202000295,54485.17525512 2022-12-07,22:15:47.000,341,11107895,-795,0,1670451346,13006.55520296,206.22434202000295,54485.15429376001 2022-12-07,22:15:48.000,341,11107881,-795,0,1670451347,13006.501312479995,206.18204723999952,54485.18224224001 2022-12-07,22:15:49.000,341,11107890,-795,0,1670451348,13006.41374045,206.18204723999952,54485.0983968 2022-12-07,22:15:50.000,341,11107957,-795,0,1670451349,13006.319432109995,206.19614549999824,54485.042499840005 2022-12-07,22:15:51.000,341,11107938,-795,0,1670451350,13006.32616841999,206.18909636999888,54485.10538392001 2022-12-07,22:15:52.000,341,11107907,-795,0,1670451351,13006.3126958,206.1679489800008,54485.112371040006 2022-12-07,22:15:53.000,341,11107854,-795,0,1670451352,13006.218387459994,206.09040855000057,54485.12634528 2022-12-07,22:15:54.000,341,11107922,-795,0,1670451353,13006.25206901,206.118605069998,54485.21717784 2022-12-07,22:15:55.000,341,11107902,-795,0,1670451354,13006.20491483999,206.09040855000057,54485.19621648 2022-12-07,22:15:56.000,341,11107915,-795,0,1670451355,13006.097133879994,206.08335942000122,54485.14730664 2022-12-07,22:15:57.000,341,11107955,-795,0,1670451356,13005.989352919998,206.04811377000442,54484.9586544 2022-12-07,22:15:58.000,341,11107903,-795,0,1670451357,13005.948935059998,205.99876986000163,54484.90275744 2022-12-07,22:15:59.000,341,11107920,-795,0,1670451358,13005.942198749988,205.92827856000076,54485.042499840005 2022-12-07,22:16:00.000,341,11107978,-795,0,1670451359,13005.881571960002,205.93532769000012,54485.04948696 2022-12-07,22:16:01.000,341,11107948,-795,0,1670451360,13005.847890409997,205.8718855199986,54485.00057712 2022-12-07,22:16:02.000,341,11107918,-795,0,1670451361,13005.780527310002,205.84368900000118,54484.90275744 2022-12-07,22:16:03.000,341,11107922,-795,0,1670451362,13005.713164209992,205.80139421999775,54484.97961576 2022-12-07,22:16:04.000,341,11107901,-795,0,1670451363,13005.618855870001,205.7731977000003,54484.86083472 2022-12-07,22:16:05.000,341,11107931,-795,0,1670451364,13005.659273730002,205.7379520500035,54484.81891200001 2022-12-07,22:16:06.000,341,11107921,-795,0,1670451365,13005.544756459996,205.7238537900048,54484.658208240005 2022-12-07,22:16:07.000,341,11107966,-795,0,1670451366,13005.497602290001,205.70270639999944,54484.637246880004 2022-12-07,22:16:08.000,341,11107915,-795,0,1670451367,13005.511074909991,205.674509880002,54484.72109232 2022-12-07,22:16:09.000,341,11107922,-795,0,1670451368,13005.511074909991,205.68860814000072,54484.7839764 2022-12-07,22:16:10.000,341,11107913,-795,0,1670451369,13005.490865979991,205.63926422999793,54484.7141052 2022-12-07,22:16:11.000,341,11107942,-795,0,1670451370,13005.484129669996,205.68155901000137,54484.707118080005 2022-12-07,22:16:12.000,341,11107856,-795,0,1670451371,13005.423502879996,205.674509880002,54484.48353024001 2022-12-07,22:16:13.000,341,11107887,-795,0,1670451372,13005.430239189991,205.65336249000393,54484.51846584 2022-12-07,22:16:14.000,341,11107919,-795,0,1670451373,13005.4369755,205.70270639999944,54484.53244008001 2022-12-07,22:16:15.000,341,11107928,-795,0,1670451374,13005.37634871,205.63926422999793,54484.588337040004 2022-12-07,22:16:16.000,341,11107882,-795,0,1670451375,13005.33593085,205.69565727000008,54484.3996848 2022-12-07,22:16:17.000,341,11107939,-795,0,1670451376,13005.30898560999,205.7097555299988,54484.42763328 2022-12-07,22:16:18.000,341,11107966,-795,0,1670451377,13005.37634871,205.73090292000416,54484.56737568 2022-12-07,22:16:19.000,341,11107893,-795,0,1670451378,13005.35613978,205.73090292000416,54484.48353024001 2022-12-07,22:16:20.000,341,11107844,-795,0,1670451379,13005.37634871,205.82959074000246,54484.44859464 2022-12-07,22:16:21.000,341,11107852,-795,0,1670451380,13005.29551299,205.81549248000374,54484.35776208 2022-12-07,22:16:22.000,341,11107904,-795,0,1670451381,13005.27530406,205.86483638999925,54484.24596816001 2022-12-07,22:16:23.000,341,11107902,-795,0,1670451382,13005.2348862,205.8718855199986,54484.22500680001 2022-12-07,22:16:24.000,341,11107913,-795,0,1670451383,13005.30898560999,205.8859837800046,54484.31583936001 2022-12-07,22:16:25.000,341,11107912,-795,0,1670451384,13005.302249299995,205.90713117000269,54484.35077496 2022-12-07,22:16:26.000,341,11107871,-795,0,1670451385,13005.29551299,205.90713117000269,54484.23199392 2022-12-07,22:16:27.000,341,11107907,-795,0,1670451386,13005.25509513,205.8859837800046,54484.18308408 2022-12-07,22:16:28.000,341,11107871,-795,0,1670451387,13005.27530406,205.92827856000076,54484.252955280004 2022-12-07,22:16:29.000,341,11107922,-795,0,1670451388,13005.282040369995,205.91418030000204,54484.22500680001 2022-12-07,22:16:30.000,341,11107941,-795,0,1670451389,13005.27530406,205.94237681999948,54484.19705832001 2022-12-07,22:16:31.000,341,11107885,-795,0,1670451390,13005.261831439995,205.96352421000483,54484.16212272 2022-12-07,22:16:32.000,341,11107951,-795,0,1670451391,13005.21467727,205.9846716000029,54483.99443184 2022-12-07,22:16:33.000,341,11107914,-795,0,1670451392,13005.221413579995,205.9564750799982,54484.09923864001 2022-12-07,22:16:34.000,341,11107967,-795,0,1670451393,13005.180995719995,205.96352421000483,54484.050328799996 2022-12-07,22:16:35.000,341,11107885,-795,0,1670451394,13005.24835881999,206.005818990001,54484.1900712 2022-12-07,22:16:36.000,341,11107849,-795,0,1670451395,13005.201204649995,205.99876986000163,54484.07129016 2022-12-07,22:16:37.000,341,11107974,-795,0,1670451396,13005.16752309999,206.0199172499997,54484.04334168 2022-12-07,22:16:38.000,341,11107890,-795,0,1670451397,13005.100159999995,205.99876986000163,54483.868663680005 2022-12-07,22:16:39.000,341,11107920,-795,0,1670451398,13005.100159999995,206.0199172499997,54483.85468944 2022-12-07,22:16:40.000,341,11107949,-795,0,1670451399,13005.21467727,206.05516290000378,54483.91058640001 2022-12-07,22:16:41.000,341,11107869,-795,0,1670451400,13005.19446834,206.02696637999907,54483.85468944 2022-12-07,22:16:42.000,341,11107914,-795,0,1670451401,13005.16752309999,206.04106463999778,54483.77783112 2022-12-07,22:16:43.000,341,11107912,-795,0,1670451402,13005.261831439995,206.04811377000442,54483.917573520004 2022-12-07,22:16:44.000,341,11107871,-795,0,1670451403,13005.28877667999,206.07631029000186,54483.8057796 2022-12-07,22:16:45.000,341,11107930,-795,0,1670451404,13005.31572192,206.1045068099993,54483.69398568001 2022-12-07,22:16:46.000,341,11107924,-795,0,1670451405,13005.28877667999,206.06221203000314,54483.16995168001 2022-12-07,22:16:47.000,341,11107905,-795,0,1670451406,13005.29551299,206.09745767999993,54483.38655240001 2022-12-07,22:16:48.000,341,11107917,-795,0,1670451407,13005.4369755,206.132703330004,54483.603153120006 2022-12-07,22:16:49.000,341,11107928,-795,0,1670451408,13005.497602290001,206.16089985000144,54483.61014024 2022-12-07,22:16:50.000,341,11107915,-795,0,1670451409,13005.571701699992,206.18204723999952,54483.61014024 2022-12-07,22:16:51.000,341,11107836,-795,0,1670451410,13005.625592179997,206.19614549999824,54483.54026904 2022-12-07,22:16:52.000,341,11107907,-795,0,1670451411,13005.672746349992,206.23844028000167,54483.49834632 2022-12-07,22:16:53.000,341,11108014,-795,0,1670451412,13005.713164209992,206.2313911500023,54483.29571984 2022-12-07,22:16:54.000,341,11107889,-795,0,1670451413,13005.753582069992,206.3159807100019,54483.30270696 2022-12-07,22:16:55.000,341,11107935,-795,0,1670451414,13005.868099339998,206.3300789700006,54483.267771360006 2022-12-07,22:16:56.000,341,11107908,-795,0,1670451415,13005.962407679988,206.40057027000148,54483.22584864 2022-12-07,22:16:57.000,341,11107896,-795,0,1670451416,13006.023034469988,206.42171765999956,54483.16296456 2022-12-07,22:16:58.000,341,11107970,-795,0,1670451417,13006.009561849998,206.4146685300002,54483.0371964 2022-12-07,22:16:59.000,341,11107850,-795,0,1670451418,13006.130815429999,206.39352114000212,54483.05117064001 2022-12-07,22:17:00.000,341,11107948,-795,0,1670451419,13006.20491483999,206.43581591999828,54482.9673252 2022-12-07,22:17:01.000,341,11107957,-795,0,1670451420,13006.299223179994,206.42876678999892,54482.89046688 2022-12-07,22:17:02.000,341,11107908,-795,0,1670451421,13006.319432109995,206.464012440003,54482.61796920001 2022-12-07,22:17:03.000,341,11107892,-795,0,1670451422,13006.400267829995,206.48515983000107,54482.6529048 2022-12-07,22:17:04.000,341,11107954,-795,0,1670451423,13006.45415831,206.53450374000386,54482.78566008001 2022-12-07,22:17:05.000,341,11107874,-795,0,1670451424,13006.541730339995,206.61204417000408,54482.862518400005 2022-12-07,22:17:06.000,341,11107905,-795,0,1670451425,13006.541730339995,206.69663373000367,54482.813608560005 2022-12-07,22:17:07.000,341,11107792,-795,0,1670451426,13006.561939269995,206.7248302500011,54482.743737360004 2022-12-07,22:17:08.000,341,11107917,-795,0,1670451427,13006.57541189,206.69663373000367,54482.77867296 2022-12-07,22:17:09.000,341,11107916,-795,0,1670451428,13006.649511299991,206.71778112000175,54482.911428240004 2022-12-07,22:17:10.000,341,11107895,-795,0,1670451429,13006.669720229991,206.7741741600039,54482.862518400005 2022-12-07,22:17:11.000,341,11107894,-795,0,1670451430,13006.750555949991,206.74597763999918,54482.89046688 2022-12-07,22:17:12.000,341,11107964,-795,0,1670451431,13006.723610709996,206.7741741600039,54482.77168584 2022-12-07,22:17:13.000,341,11107929,-795,0,1670451432,13006.797710120001,206.7741741600039,54482.80662144001 2022-12-07,22:17:14.000,341,11107915,-795,0,1670451433,13006.918963700002,206.78122329000325,54483.030209280005 2022-12-07,22:17:15.000,341,11107909,-795,0,1670451434,13006.972854179992,206.8235180699994,54482.99527368 2022-12-07,22:17:16.000,341,11107884,-795,0,1670451435,13006.999799420002,206.83056719999877,54482.95335096001 2022-12-07,22:17:17.000,341,11107948,-795,0,1670451436,13007.013272039992,206.83056719999877,54482.78566008001 2022-12-07,22:17:18.000,341,11107894,-795,0,1670451437,13007.033480969993,206.85171459000412,54482.80662144001 2022-12-07,22:17:19.000,341,11107874,-795,0,1670451438,13007.141261930003,206.7882724200026,54482.92540248001 2022-12-07,22:17:20.000,341,11107896,-795,0,1670451439,13007.154734549993,206.84466546000476,54482.92540248001 2022-12-07,22:17:21.000,341,11107948,-795,0,1670451440,13007.228833959998,206.83056719999877,54482.85553128001 2022-12-07,22:17:22.000,341,11107942,-795,0,1670451441,13007.255779199993,206.85171459000412,54482.764698720006 2022-12-07,22:17:23.000,341,11107953,-795,0,1670451442,13007.343351229989,206.83761632999813,54482.911428240004 2022-12-07,22:17:24.000,341,11107927,-795,0,1670451443,13007.390505399999,206.84466546000476,54482.911428240004 2022-12-07,22:17:25.000,341,11107892,-795,0,1670451444,13007.46460480999,206.83761632999813,54482.80662144001 2022-12-07,22:17:26.000,341,11107901,-795,0,1670451445,13007.40397801999,206.78122329000325,54482.66687904001 2022-12-07,22:17:27.000,341,11107892,-795,0,1670451446,13007.47134112,206.7600758999979,54482.66687904001 2022-12-07,22:17:28.000,341,11107971,-795,0,1670451447,13007.58585838999,206.81646894000005,54482.7926472 2022-12-07,22:17:29.000,341,11107901,-795,0,1670451448,13007.579122079995,206.78122329000325,54482.84155704 2022-12-07,22:17:30.000,341,11107875,-795,0,1670451449,13007.60606731999,206.8235180699994,54482.8275828 2022-12-07,22:17:31.000,341,11107899,-795,0,1670451450,13007.66669410999,206.83761632999813,54482.85553128001 2022-12-07,22:17:32.000,341,11107850,-795,0,1670451451,13007.61280363,206.83056719999877,54482.70181464 2022-12-07,22:17:33.000,341,11107936,-795,0,1670451452,13007.67343042,206.83761632999813,54482.72976312 2022-12-07,22:17:34.000,341,11107828,-795,0,1670451453,13007.71384828,206.86581285000284,54482.83456992001 2022-12-07,22:17:35.000,341,11107931,-795,0,1670451454,13007.81489293,206.91515675999835,54482.7926472 2022-12-07,22:17:36.000,341,11107893,-795,0,1670451455,13007.74752982999,206.9363041500037,54482.73675024001 2022-12-07,22:17:37.000,341,11107902,-795,0,1670451456,13007.841838169996,206.9715498000005,54482.75771160001 2022-12-07,22:17:38.000,341,11107917,-795,0,1670451457,13007.888992339991,207.01384458000393,54482.88347976001 2022-12-07,22:17:39.000,341,11107932,-795,0,1670451458,13007.922673889996,207.034991970002,54482.932389600006 2022-12-07,22:17:40.000,341,11107884,-795,0,1670451459,13007.949619129991,207.0843358800048,54482.876492639996 2022-12-07,22:17:41.000,341,11107904,-795,0,1670451460,13007.956355440001,207.10548327000288,54482.813608560005 2022-12-07,22:17:42.000,341,11107922,-795,0,1670451461,13007.956355440001,207.13367979000031,54482.83456992001 2022-12-07,22:17:43.000,341,11107875,-795,0,1670451462,13008.037191160001,207.14072891999967,54482.80662144001 2022-12-07,22:17:44.000,341,11107900,-795,0,1670451463,13008.124763189997,207.2182693499999,54482.93937672 2022-12-07,22:17:45.000,341,11107882,-795,0,1670451464,13008.225807839997,207.2182693499999,54482.981299440005 2022-12-07,22:17:46.000,341,11107905,-795,0,1670451465,13008.246016769997,207.2676132600027,54482.981299440005 2022-12-07,22:17:47.000,341,11107967,-795,0,1670451466,13008.259489390002,207.27466239000205,54482.597007840006 2022-12-07,22:17:48.000,341,11107880,-795,0,1670451467,13008.320116180003,207.3169571699982,54482.75771160001 2022-12-07,22:17:49.000,341,11107898,-795,0,1670451468,13008.448106069998,207.3803993399997,54482.94636384 2022-12-07,22:17:50.000,341,11107921,-795,0,1670451469,13008.569359649999,207.41564499000378,54482.91841536 2022-12-07,22:17:51.000,341,11107933,-795,0,1670451470,13008.616513819994,207.45793976999994,54482.93937672 2022-12-07,22:17:52.000,341,11107867,-795,0,1670451471,13008.62325012999,207.4649888999993,54482.91841536 2022-12-07,22:17:53.000,341,11107888,-795,0,1670451472,13008.71082216,207.50728368000273,54482.93937672 2022-12-07,22:17:54.000,341,11107939,-795,0,1670451473,13008.86575728999,207.54252932999952,54483.12802896 2022-12-07,22:17:55.000,341,11107853,-795,0,1670451474,13008.960065629995,207.60597150000103,54483.18392592 2022-12-07,22:17:56.000,341,11107876,-795,0,1670451475,13009.00721979999,207.6130206300004,54483.16296456 2022-12-07,22:17:57.000,341,11107910,-795,0,1670451476,13009.00721979999,207.68351193000126,54483.05815776 2022-12-07,22:17:58.000,341,11107896,-795,0,1670451477,13009.09479183,207.64826628000446,54483.05117064001 2022-12-07,22:17:59.000,341,11107987,-795,0,1670451478,13009.162154929996,207.75400323000213,54483.1769388 2022-12-07,22:18:00.000,341,11107922,-795,0,1670451479,13009.269935889992,207.76810149000084,54483.19091304001 2022-12-07,22:18:01.000,341,11107955,-795,0,1670451480,13009.296881130002,207.83154366000235,54483.197900160005 2022-12-07,22:18:02.000,341,11107940,-795,0,1670451481,13009.404662089997,207.84564192000107,54483.20488728 2022-12-07,22:18:03.000,341,11107903,-795,0,1670451482,13009.492234119993,207.88088756999787,54483.26078424001 2022-12-07,22:18:04.000,341,11107933,-795,0,1670451483,13009.539388290003,207.96547713000473,54483.28873272001 2022-12-07,22:18:05.000,341,11107901,-795,0,1670451484,13009.559597220003,207.9866245200028,54483.22584864 2022-12-07,22:18:06.000,341,11107899,-795,0,1670451485,13009.640432939988,208.00777191000088,54483.211874399996 2022-12-07,22:18:07.000,341,11107917,-795,0,1670451486,13009.647169249998,208.05711582000367,54483.09309336001 2022-12-07,22:18:08.000,341,11107862,-795,0,1670451487,13009.781895449989,208.07826321000175,54483.148990320005 2022-12-07,22:18:09.000,341,11107912,-795,0,1670451488,13009.802104379989,208.12760712000454,54483.23982288001 2022-12-07,22:18:10.000,341,11107912,-795,0,1670451489,13009.936830579994,208.14875451000262,54483.35860392001 2022-12-07,22:18:11.000,341,11107918,-795,0,1670451490,13009.94356688999,208.19104928999877,54483.37257816 2022-12-07,22:18:12.000,341,11107856,-795,0,1670451491,13009.90988534,208.15580364000198,54483.246810000004 2022-12-07,22:18:13.000,341,11107911,-795,0,1670451492,13009.93009427,208.20514755000477,54483.28873272001 2022-12-07,22:18:14.000,341,11107894,-795,0,1670451493,13009.97051213,208.19809841999813,54483.32366832 2022-12-07,22:18:15.000,341,11107908,-795,0,1670451494,13009.997457369995,208.24744233000092,54483.37257816 2022-12-07,22:18:16.000,341,11107918,-795,0,1670451495,13009.977248439995,208.26154058999964,54483.316681200005 2022-12-07,22:18:17.000,341,11107928,-795,0,1670451496,13009.9503032,208.30383537000307,54483.30969408001 2022-12-07,22:18:18.000,341,11107927,-795,0,1670451497,13009.99072106,208.30383537000307,54483.47039784 2022-12-07,22:18:19.000,341,11107922,-795,0,1670451498,13009.977248439995,208.30383537000307,54483.51930768 2022-12-07,22:18:20.000,341,11107845,-795,0,1670451499,13009.97051213,208.28973711000435,54483.47738496001 2022-12-07,22:18:21.000,341,11107927,-795,0,1670451500,13009.957039509995,208.33908101999987,54483.45642360001 2022-12-07,22:18:22.000,341,11107926,-795,0,1670451501,13009.92335795999,208.33908101999987,54483.44943648 2022-12-07,22:18:23.000,341,11107919,-795,0,1670451502,13009.889676409999,208.36022840999794,54483.30969408001 2022-12-07,22:18:24.000,341,11107879,-795,0,1670451503,13009.92335795999,208.3320318900005,54483.379565279996 2022-12-07,22:18:25.000,341,11107913,-795,0,1670451504,13009.96377581999,208.36022840999794,54483.54026904 2022-12-07,22:18:26.000,341,11107884,-795,0,1670451505,13010.00419367999,208.3179336300018,54483.55424328001 2022-12-07,22:18:27.000,341,11107890,-795,0,1670451506,13010.037875229995,208.3320318900005,54483.547256159996 2022-12-07,22:18:28.000,341,11107885,-795,0,1670451507,13010.00419367999,208.30383537000307,54483.316681200005 2022-12-07,22:18:29.000,341,11107877,-795,0,1670451508,13010.017666299995,208.33908101999987,54483.37257816 2022-12-07,22:18:30.000,341,11107913,-795,0,1670451509,13010.05134785,208.36022840999794,54483.44943648 2022-12-07,22:18:31.000,341,11107886,-795,0,1670451510,13010.078293089995,208.35317927999859,54483.533281920005 2022-12-07,22:18:32.000,341,11107913,-795,0,1670451511,13010.04461153999,208.33908101999987,54483.435462240006 2022-12-07,22:18:33.000,341,11107883,-795,0,1670451512,13010.1523925,208.38842493000266,54483.51930768 2022-12-07,22:18:34.000,341,11107942,-795,0,1670451513,13010.138919879995,208.36022840999794,54483.47738496001 2022-12-07,22:18:35.000,341,11107924,-795,0,1670451514,13010.199546669995,208.4166214500001,54483.582191760004 2022-12-07,22:18:36.000,341,11107887,-795,0,1670451515,13010.219755599996,208.4307197099988,54483.603153120006 2022-12-07,22:18:37.000,341,11107942,-795,0,1670451516,13010.26690976999,208.4800636200016,54483.59616600001 2022-12-07,22:18:38.000,341,11107925,-795,0,1670451517,13010.24670083999,208.50121100999968,54483.49834632 2022-12-07,22:18:39.000,341,11107902,-795,0,1670451518,13010.26690976999,208.52235839999776,54483.47738496001 2022-12-07,22:18:40.000,341,11107921,-795,0,1670451519,13010.341009179996,208.58580056999926,54483.62411448001 2022-12-07,22:18:41.000,341,11107888,-795,0,1670451520,13010.327536559991,208.60694796000462,54483.63808872 2022-12-07,22:18:42.000,341,11107969,-795,0,1670451521,13010.361218109996,208.59989882999798,54483.51232056 2022-12-07,22:18:43.000,341,11107903,-795,0,1670451522,13010.489207999992,208.63514448000205,54483.68001144 2022-12-07,22:18:44.000,341,11107825,-795,0,1670451523,13010.455526450001,208.63514448000205,54483.62411448001 2022-12-07,22:18:45.000,341,11107938,-795,0,1670451524,13010.502680619997,208.6633409999995,54483.65905008 2022-12-07,22:18:46.000,341,11107935,-795,0,1670451525,13010.495944310002,208.71973404000164,54483.61014024 2022-12-07,22:18:47.000,341,11107955,-795,0,1670451526,13010.482471689997,208.68448839000484,54483.44943648 2022-12-07,22:18:48.000,341,11107899,-795,0,1670451527,13010.455526450001,208.67039012999885,54483.365591040005 2022-12-07,22:18:49.000,341,11107910,-795,0,1670451528,13010.468999069992,208.69858665000356,54483.47039784 2022-12-07,22:18:50.000,341,11107918,-795,0,1670451529,13010.583516339997,208.71973404000164,54483.652062960005 2022-12-07,22:18:51.000,341,11107873,-795,0,1670451530,13010.617197890002,208.76907795000443,54483.62411448001 2022-12-07,22:18:52.000,341,11107923,-795,0,1670451531,13010.522889549997,208.80432360000123,54483.484372080005 2022-12-07,22:18:53.000,341,11107892,-795,0,1670451532,13010.583516339997,208.78317621000315,54483.54026904 2022-12-07,22:18:54.000,341,11107927,-795,0,1670451533,13010.617197890002,208.85366751000402,54483.55424328001 2022-12-07,22:18:55.000,341,11107934,-795,0,1670451534,13010.664352059997,208.86776577000273,54483.61014024 2022-12-07,22:18:56.000,341,11107946,-795,0,1670451535,13010.576780030002,208.92415881000488,54483.49834632 2022-12-07,22:18:57.000,341,11107909,-795,0,1670451536,13010.657615750002,208.94530620000296,54483.45642360001 2022-12-07,22:18:58.000,341,11107909,-795,0,1670451537,13010.724978849998,208.95940446000168,54483.603153120006 2022-12-07,22:18:59.000,341,11107933,-795,0,1670451538,13010.765396709998,208.98055184999976,54483.67302432001 2022-12-07,22:19:00.000,341,11107860,-795,0,1670451539,13010.738451470002,209.0369448900019,54483.52629480001 2022-12-07,22:19:01.000,341,11107907,-795,0,1670451540,13010.812550879993,209.05104315000062,54483.58917888 2022-12-07,22:19:02.000,341,11107940,-795,0,1670451541,13010.812550879993,209.04399402000126,54483.47738496001 2022-12-07,22:19:03.000,341,11107911,-795,0,1670451542,13010.826023499998,209.07923966999806,54483.47039784 2022-12-07,22:19:04.000,341,11107945,-795,0,1670451543,13010.954013389994,209.12858358000085,54483.603153120006 2022-12-07,22:19:05.000,341,11107876,-795,0,1670451544,13011.028112799999,209.0862888000047,54483.68001144 2022-12-07,22:19:06.000,341,11107870,-795,0,1670451545,13010.980958629989,209.1215344500015,54483.6311016 2022-12-07,22:19:07.000,341,11107901,-795,0,1670451546,13011.028112799999,209.1356327100002,54483.49834632 2022-12-07,22:19:08.000,341,11107895,-795,0,1670451547,13011.088739589999,209.1356327100002,54483.62411448001 2022-12-07,22:19:09.000,341,11107930,-795,0,1670451548,13011.095475899994,209.1567800999983,54483.67302432001 2022-12-07,22:19:10.000,341,11107952,-795,0,1670451549,13011.135893759994,209.16382922999765,54483.65905008 2022-12-07,22:19:11.000,341,11107923,-795,0,1670451550,13011.115684829994,209.184976620003,54483.582191760004 2022-12-07,22:19:12.000,341,11107916,-795,0,1670451551,13011.10221220999,209.21317314000044,54483.50533344001 2022-12-07,22:19:13.000,341,11107923,-795,0,1670451552,13011.14936638,209.2202222699998,54483.57520464001 2022-12-07,22:19:14.000,341,11107889,-795,0,1670451553,13011.27061996,209.2343205299985,54483.7359084 2022-12-07,22:19:15.000,341,11107942,-795,0,1670451554,13011.31103782,209.25546792000387,54483.714947039996 2022-12-07,22:19:16.000,341,11107906,-795,0,1670451555,13011.31103782,209.2836644400013,54483.63808872 2022-12-07,22:19:17.000,341,11107930,-795,0,1670451556,13011.30430150999,209.2836644400013,54483.603153120006 2022-12-07,22:19:18.000,341,11107895,-795,0,1670451557,13011.358191989995,209.24136965999787,54483.58917888 2022-12-07,22:19:19.000,341,11107890,-795,0,1670451558,13011.47270926,209.29071357000066,54483.72193416001 2022-12-07,22:19:20.000,341,11107907,-795,0,1670451559,13011.499654499996,209.3682540000009,54483.770844000006 2022-12-07,22:19:21.000,341,11107911,-795,0,1670451560,13011.51312712,209.4316961700024,54483.72193416001 2022-12-07,22:19:22.000,341,11107983,-795,0,1670451561,13011.53333605,209.45989268999983,54483.64507584001 2022-12-07,22:19:23.000,341,11107923,-795,0,1670451562,13011.53333605,209.48808921000455,54483.547256159996 2022-12-07,22:19:24.000,341,11107902,-795,0,1670451563,13011.580490219996,209.52333486000134,54483.603153120006 2022-12-07,22:19:25.000,341,11107894,-795,0,1670451564,13011.580490219996,209.57267877000413,54483.582191760004 2022-12-07,22:19:26.000,341,11107929,-795,0,1670451565,13011.567017599991,209.6149735500003,54483.63808872 2022-12-07,22:19:27.000,341,11107959,-795,0,1670451566,13011.479445569996,209.65726833000372,54483.51930768 2022-12-07,22:19:28.000,341,11107922,-795,0,1670451567,13011.42555508999,209.65726833000372,54483.49834632 2022-12-07,22:19:29.000,341,11107906,-795,0,1670451568,13011.519863429996,209.72071049999795,54483.59616600001 2022-12-07,22:19:30.000,341,11107863,-795,0,1670451569,13011.47270926,209.68546485000115,54483.63808872 2022-12-07,22:19:31.000,341,11107887,-795,0,1670451570,13011.479445569996,209.72071049999795,54483.62411448001 2022-12-07,22:19:32.000,341,11107847,-795,0,1670451571,13011.32451043999,209.65726833000372,54483.40751376001 2022-12-07,22:19:33.000,341,11107871,-795,0,1670451572,13011.39187354,209.68546485000115,54483.484372080005 2022-12-07,22:19:34.000,341,11107922,-795,0,1670451573,13011.38513722999,209.69956310999987,54483.603153120006 2022-12-07,22:19:35.000,341,11107886,-795,0,1670451574,13011.35145568,209.68546485000115,54483.61014024 2022-12-07,22:19:36.000,341,11107895,-795,0,1670451575,13011.26388364999,209.66431746000308,54483.57520464001 2022-12-07,22:19:37.000,341,11107912,-795,0,1670451576,13011.33124675,209.67136659000244,54483.5612304 2022-12-07,22:19:38.000,341,11107899,-795,0,1670451577,13011.37166461,209.7136613699986,54483.77783112 2022-12-07,22:19:39.000,341,11107927,-795,0,1670451578,13011.216729479995,209.72071049999795,54483.46341072 2022-12-07,22:19:40.000,341,11107902,-795,0,1670451579,13011.33124675,209.72775963000458,54483.6660372 2022-12-07,22:19:41.000,341,11107928,-795,0,1670451580,13011.358191989995,209.79825092999818,54483.69398568001 2022-12-07,22:19:42.000,341,11107874,-795,0,1670451581,13011.30430150999,209.74890702000266,54483.582191760004 2022-12-07,22:19:43.000,341,11107883,-795,0,1670451582,13011.277356269995,209.7771035400001,54483.58917888 2022-12-07,22:19:44.000,341,11107867,-795,0,1670451583,13011.337983059995,209.79120179999882,54483.65905008 2022-12-07,22:19:45.000,341,11107868,-795,0,1670451584,13011.4322914,209.7418578900033,54483.79180536001 2022-12-07,22:19:46.000,341,11107904,-795,0,1670451585,13011.38513722999,209.75595615000202,54483.84770232 2022-12-07,22:19:47.000,341,11107855,-795,0,1670451586,13011.358191989995,209.69956310999987,54483.70795992 2022-12-07,22:19:48.000,341,11107895,-795,0,1670451587,13011.36492829999,209.6784157200018,54483.69398568001 2022-12-07,22:19:49.000,341,11107835,-795,0,1670451588,13011.40534615999,209.70661223999923,54483.76385688001 2022-12-07,22:19:50.000,341,11107882,-795,0,1670451589,13011.297565199995,209.6925139800005,54483.533281920005 2022-12-07,22:19:51.000,341,11107875,-795,0,1670451590,13011.36492829999,209.69956310999987,54483.82674096 2022-12-07,22:19:52.000,341,11107887,-795,0,1670451591,13011.30430150999,209.67136659000244,54483.76385688001 2022-12-07,22:19:53.000,341,11107903,-795,0,1670451592,13011.317774129995,209.62202267999965,54483.83372808 2022-12-07,22:19:54.000,341,11107931,-795,0,1670451593,13011.32451043999,209.63612093999836,54483.917573520004 2022-12-07,22:19:55.000,341,11107858,-795,0,1670451594,13011.35145568,209.629071809999,54483.945522 2022-12-07,22:19:56.000,341,11107934,-795,0,1670451595,13011.33124675,209.60087529000157,54483.95949624001 2022-12-07,22:19:57.000,341,11107872,-795,0,1670451596,13011.33124675,209.51628573000198,54483.86167656001 2022-12-07,22:19:58.000,341,11107917,-795,0,1670451597,13011.37166461,209.58677703000285,54483.96648336 2022-12-07,22:19:59.000,341,11107915,-795,0,1670451598,13011.37166461,209.52333486000134,54484.02936744001 2022-12-07,22:20:00.000,341,11107930,-795,0,1670451599,13011.39187354,209.54448224999942,54484.106225760006 2022-12-07,22:20:01.000,341,11107904,-795,0,1670451600,13011.418818779995,209.50218747000326,54484.11321288 2022-12-07,22:20:02.000,341,11107964,-795,0,1670451601,13011.40534615999,209.50923660000262,54484.13417424 2022-12-07,22:20:03.000,341,11107907,-795,0,1670451602,13011.418818779995,209.51628573000198,54484.24596816001 2022-12-07,22:20:04.000,341,11107937,-795,0,1670451603,13011.358191989995,209.50923660000262,54484.155135600005 2022-12-07,22:20:05.000,341,11107980,-795,0,1670451604,13011.4322914,209.48808921000455,54484.19705832001 2022-12-07,22:20:06.000,341,11107879,-795,0,1670451605,13011.34471936999,209.48808921000455,54484.1202 2022-12-07,22:20:07.000,341,11107900,-795,0,1670451606,13011.317774129995,209.47399094999855,54484.155135600005 2022-12-07,22:20:08.000,341,11107923,-795,0,1670451607,13011.35145568,209.50923660000262,54484.23898104 2022-12-07,22:20:09.000,341,11107919,-795,0,1670451608,13011.358191989995,209.48808921000455,54484.23199392 2022-12-07,22:20:10.000,341,11107920,-795,0,1670451609,13011.30430150999,209.50923660000262,54484.26692952001 2022-12-07,22:20:11.000,341,11107934,-795,0,1670451610,13011.29082889,209.4951383400039,54484.26692952001 2022-12-07,22:20:12.000,341,11107857,-795,0,1670451611,13011.24367471999,209.47399094999855,54484.14116136 2022-12-07,22:20:13.000,341,11107797,-795,0,1670451612,13011.20325685999,209.4810400799979,54484.218019679996 2022-12-07,22:20:14.000,341,11107944,-795,0,1670451613,13011.20325685999,209.4810400799979,54484.204045440005 2022-12-07,22:20:15.000,341,11107881,-795,0,1670451614,13011.16957531,209.4669418199992,54484.2599424 2022-12-07,22:20:16.000,341,11107920,-795,0,1670451615,13011.10221220999,209.4669418199992,54484.1202 2022-12-07,22:20:17.000,341,11107927,-795,0,1670451616,13011.16957531,209.43874530000176,54484.1900712 2022-12-07,22:20:18.000,341,11107898,-795,0,1670451617,13011.20325685999,209.42464704000304,54484.2599424 2022-12-07,22:20:19.000,341,11107882,-795,0,1670451618,13011.2302021,209.42464704000304,54484.273916640006 2022-12-07,22:20:20.000,341,11107881,-795,0,1670451619,13011.18304792999,209.48808921000455,54484.252955280004 2022-12-07,22:20:21.000,341,11107948,-795,0,1670451620,13011.176311619995,209.39645051999833,54484.31583936001 2022-12-07,22:20:22.000,341,11107917,-795,0,1670451621,13011.18304792999,209.3823522599996,54484.12718712001 2022-12-07,22:20:23.000,341,11107870,-795,0,1670451622,13011.20325685999,209.41759791000368,54484.204045440005 2022-12-07,22:20:24.000,341,11107912,-795,0,1670451623,13011.216729479995,209.40349964999768,54484.29487800001 2022-12-07,22:20:25.000,341,11107926,-795,0,1670451624,13011.22346578999,209.41054878000432,54484.38571056 2022-12-07,22:20:26.000,341,11107892,-795,0,1670451625,13011.20999317,209.39645051999833,54484.35077496 2022-12-07,22:20:27.000,341,11107916,-795,0,1670451626,13011.18978424,209.36120487000153,54484.218019679996 2022-12-07,22:20:28.000,341,11107912,-795,0,1670451627,13011.14936638,209.3823522599996,54484.1900712 2022-12-07,22:20:29.000,341,11107855,-795,0,1670451628,13011.20999317,209.3189100899981,54484.218019679996 2022-12-07,22:20:30.000,341,11107913,-795,0,1670451629,13011.20325685999,209.3330083500041,54484.22500680001 2022-12-07,22:20:31.000,341,11107936,-795,0,1670451630,13011.088739589999,209.26956618000258,54484.204045440005 2022-12-07,22:20:32.000,341,11107860,-795,0,1670451631,13011.028112799999,209.29776270000002,54484.00141896 2022-12-07,22:20:33.000,341,11107931,-795,0,1670451632,13011.048321729999,209.30481182999938,54484.05731592001 2022-12-07,22:20:34.000,341,11107919,-795,0,1670451633,13011.034849109994,209.30481182999938,54483.99443184 2022-12-07,22:20:35.000,341,11107872,-795,0,1670451634,13011.12242113999,209.26956618000258,54484.07827728001 2022-12-07,22:20:36.000,341,11107863,-795,0,1670451635,13011.16283899999,209.2343205299985,54484.06430304 2022-12-07,22:20:37.000,341,11107837,-795,0,1670451636,13011.115684829994,209.16382922999765,54483.95949624001 2022-12-07,22:20:38.000,341,11107894,-795,0,1670451637,13011.216729479995,209.14973096999893,54484.036354560005 2022-12-07,22:20:39.000,341,11107875,-795,0,1670451638,13011.30430150999,209.1215344500015,54484.252955280004 2022-12-07,22:20:40.000,341,11107926,-795,0,1670451639,13011.33124675,209.09333793000405,54484.30885224 2022-12-07,22:20:41.000,341,11107948,-795,0,1670451640,13011.36492829999,209.0369448900019,54484.301865120004 2022-12-07,22:20:42.000,341,11107876,-795,0,1670451641,13011.38513722999,208.98760097999912,54484.21103256 2022-12-07,22:20:43.000,341,11107888,-795,0,1670451642,13011.47270926,209.00874837000447,54484.49750448 2022-12-07,22:20:44.000,341,11107813,-795,0,1670451643,13011.47270926,208.98055184999976,54484.37872344 2022-12-07,22:20:45.000,341,11107912,-795,0,1670451644,13011.479445569996,208.9382570700036,54484.3996848 2022-12-07,22:20:46.000,341,11107899,-795,0,1670451645,13011.45250033,208.96645359000104,54484.301865120004 2022-12-07,22:20:47.000,341,11107894,-795,0,1670451646,13011.46597294999,208.95235533000232,54484.322826480005 2022-12-07,22:20:48.000,341,11107901,-795,0,1670451647,13011.526599739991,208.93120794000424,54484.469556000004 2022-12-07,22:20:49.000,341,11107899,-795,0,1670451648,13011.567017599991,208.9382570700036,54484.45558176 2022-12-07,22:20:50.000,341,11107920,-795,0,1670451649,13011.519863429996,208.9382570700036,54484.44859464 2022-12-07,22:20:51.000,341,11107884,-795,0,1670451650,13011.459236639996,208.90301141999953,54484.085264400004 2022-12-07,22:20:52.000,341,11107860,-795,0,1670451651,13011.459236639996,208.94530620000296,54484.28090376 2022-12-07,22:20:53.000,341,11107844,-795,0,1670451652,13011.526599739991,208.91710967999825,54484.36474920001 2022-12-07,22:20:54.000,341,11107872,-795,0,1670451653,13011.49291819,208.95940446000168,54484.41365904001 2022-12-07,22:20:55.000,341,11107894,-795,0,1670451654,13011.53333605,208.95940446000168,54484.46256888001 2022-12-07,22:20:56.000,341,11107911,-795,0,1670451655,13011.48618187999,208.9735027200004,54484.33680072 2022-12-07,22:20:57.000,341,11107922,-795,0,1670451656,13011.560281289996,208.96645359000104,54484.371736320005 2022-12-07,22:20:58.000,341,11107897,-795,0,1670451657,13011.607435459991,208.94530620000296,54484.47654312 2022-12-07,22:20:59.000,341,11107856,-795,0,1670451658,13011.627644389991,208.92415881000488,54484.49750448 2022-12-07,22:21:00.000,341,11107855,-795,0,1670451659,13011.647853319992,208.9382570700036,54484.45558176 2022-12-07,22:21:01.000,341,11107916,-795,0,1670451660,13011.715216420002,208.89596229000017,54484.41365904001 2022-12-07,22:21:02.000,341,11107918,-795,0,1670451661,13011.688271179992,208.92415881000488,54484.28090376 2022-12-07,22:21:03.000,341,11107878,-795,0,1670451662,13011.695007490001,208.8889131600008,54484.29487800001 2022-12-07,22:21:04.000,341,11107899,-795,0,1670451663,13011.769106899992,208.91710967999825,54484.40667192 2022-12-07,22:21:05.000,341,11107918,-795,0,1670451664,13011.822997379997,208.93120794000424,54484.44859464 2022-12-07,22:21:06.000,341,11107877,-795,0,1670451665,13011.829733689992,208.90301141999953,54484.40667192 2022-12-07,22:21:07.000,341,11107851,-795,0,1670451666,13011.816261070002,208.89596229000017,54484.322826480005 2022-12-07,22:21:08.000,341,11107854,-795,0,1670451667,13011.863415239997,208.94530620000296,54484.38571056 2022-12-07,22:21:09.000,341,11107947,-795,0,1670451668,13011.924042029998,208.91710967999825,54484.420646160004 2022-12-07,22:21:10.000,341,11107913,-795,0,1670451669,13011.910569409993,208.94530620000296,54484.39269768001 2022-12-07,22:21:11.000,341,11107871,-795,0,1670451670,13011.971196199993,208.95235533000232,54484.420646160004 2022-12-07,22:21:12.000,341,11107924,-795,0,1670451671,13011.950987269993,208.9382570700036,54484.28090376 2022-12-07,22:21:13.000,341,11107910,-795,0,1670451672,13011.964459889998,208.9100605499989,54484.39269768001 2022-12-07,22:21:14.000,341,11107918,-795,0,1670451673,13012.072240849993,208.95940446000168,54484.5044916 2022-12-07,22:21:15.000,341,11107906,-795,0,1670451674,13012.065504539998,208.9735027200004,54484.53244008001 2022-12-07,22:21:16.000,341,11107921,-795,0,1670451675,13012.045295609998,208.9735027200004,54484.490517360005 2022-12-07,22:21:17.000,341,11107937,-795,0,1670451676,13011.984668819998,208.96645359000104,54484.30885224 2022-12-07,22:21:18.000,341,11107932,-795,0,1670451677,13011.977932510003,208.9735027200004,54484.31583936001 2022-12-07,22:21:19.000,341,11107881,-795,0,1670451678,13011.971196199993,208.9382570700036,54484.39269768001 2022-12-07,22:21:20.000,341,11107957,-795,0,1670451679,13012.031822989993,208.9735027200004,54484.43462040001 2022-12-07,22:21:21.000,341,11107880,-795,0,1670451680,13012.092449779993,208.96645359000104,54484.490517360005 2022-12-07,22:21:22.000,341,11107939,-795,0,1670451681,13012.112658709993,208.8889131600008,54484.48353024001 2022-12-07,22:21:23.000,341,11107837,-795,0,1670451682,13012.153076569994,208.86071664000337,54484.658208240005 2022-12-07,22:21:24.000,341,11107893,-795,0,1670451683,13012.092449779993,208.8254709899993,54484.5743628 2022-12-07,22:21:25.000,341,11107918,-795,0,1670451684,13012.072240849993,208.76907795000443,54484.53244008001 2022-12-07,22:21:26.000,341,11107945,-795,0,1670451685,13012.025086679998,208.78317621000315,54484.644234 2022-12-07,22:21:27.000,341,11107941,-795,0,1670451686,13011.964459889998,208.726783170001,54484.56038856001 2022-12-07,22:21:28.000,341,11107903,-795,0,1670451687,13011.910569409993,208.67039012999885,54484.56737568 2022-12-07,22:21:29.000,341,11107875,-795,0,1670451688,13011.971196199993,208.59989882999798,54484.658208240005 2022-12-07,22:21:30.000,341,11107953,-795,0,1670451689,13011.971196199993,208.59989882999798,54484.74205368 2022-12-07,22:21:31.000,341,11107954,-795,0,1670451690,13011.897096790002,208.46596536000288,54484.658208240005 2022-12-07,22:21:32.000,341,11107873,-795,0,1670451691,13011.695007490001,208.47301449000224,54484.19705832001 2022-12-07,22:21:33.000,341,11107860,-795,0,1670451692,13011.748897969992,208.37432667000394,54484.5044916 2022-12-07,22:21:34.000,341,11107912,-795,0,1670451693,13011.748897969992,208.3813758000033,54484.54641432 2022-12-07,22:21:35.000,341,11107932,-795,0,1670451694,13011.681534869997,208.28268797999772,54484.56737568 2022-12-07,22:21:36.000,341,11107906,-795,0,1670451695,13011.567017599991,208.28973711000435,54484.53244008001 2022-12-07,22:21:37.000,341,11107932,-795,0,1670451696,13011.55354498,208.2967862400037,54484.56038856001 2022-12-07,22:21:38.000,341,11107973,-795,0,1670451697,13011.600699149996,208.22629494000284,54484.63025976001 2022-12-07,22:21:39.000,341,11107885,-795,0,1670451698,13011.600699149996,208.19104928999877,54484.66519536 2022-12-07,22:21:40.000,341,11107910,-795,0,1670451699,13011.540072359996,208.14170538000326,54484.637246880004 2022-12-07,22:21:41.000,341,11107903,-795,0,1670451700,13011.51312712,208.1205579899979,54484.62327264 2022-12-07,22:21:42.000,341,11107945,-795,0,1670451701,13011.44576401999,208.09236147000047,54484.47654312 2022-12-07,22:21:43.000,341,11107909,-795,0,1670451702,13011.48618187999,208.05711582000367,54484.49750448 2022-12-07,22:21:44.000,341,11107959,-795,0,1670451703,13011.53333605,208.01482104000024,54484.61628552 2022-12-07,22:21:45.000,341,11107914,-795,0,1670451704,13011.546808669991,208.0218701699996,54484.67218248 2022-12-07,22:21:46.000,341,11107913,-795,0,1670451705,13011.48618187999,208.00072278000152,54484.65122112001 2022-12-07,22:21:47.000,341,11107895,-795,0,1670451706,13011.49291819,207.95137886999873,54484.47654312 2022-12-07,22:21:48.000,341,11107879,-795,0,1670451707,13011.506390809991,207.91613322000194,54484.539427200005 2022-12-07,22:21:49.000,341,11107890,-795,0,1670451708,13011.506390809991,207.89498583000386,54484.59532416 2022-12-07,22:21:50.000,341,11107887,-795,0,1670451709,13011.4322914,207.85269105000043,54484.63025976001 2022-12-07,22:21:51.000,341,11107895,-795,0,1670451710,13011.4322914,207.8597401799998,54484.54641432 2022-12-07,22:21:52.000,341,11107918,-795,0,1670451711,13011.29082889,207.84564192000107,54484.252955280004 2022-12-07,22:21:53.000,341,11107895,-795,0,1670451712,13011.37166461,207.8385927900017,54484.5743628 2022-12-07,22:21:54.000,341,11107940,-795,0,1670451713,13011.398609849995,207.86678930999915,54484.67916960001 2022-12-07,22:21:55.000,341,11107914,-795,0,1670451714,13011.42555508999,207.8385927900017,54484.707118080005 2022-12-07,22:21:56.000,341,11107849,-795,0,1670451715,13011.37166461,207.81744540000363,54484.65122112001 2022-12-07,22:21:57.000,341,11107902,-795,0,1670451716,13011.257147339995,207.8597401799998,54484.5044916 2022-12-07,22:21:58.000,341,11107897,-795,0,1670451717,13011.24367471999,207.81039627000428,54484.56038856001 2022-12-07,22:21:59.000,341,11107913,-795,0,1670451718,13011.277356269995,207.83154366000235,54484.60231128001 2022-12-07,22:22:00.000,341,11107933,-795,0,1670451719,13011.25041103,207.824494530003,54484.74904080001 2022-12-07,22:22:01.000,341,11107889,-795,0,1670451720,13011.20999317,207.824494530003,54484.644234 2022-12-07,22:22:02.000,341,11107878,-795,0,1670451721,13011.156102689994,207.79629800999828,54484.55340144 2022-12-07,22:22:03.000,341,11107934,-795,0,1670451722,13011.22346578999,207.7610523600015,54484.707118080005 2022-12-07,22:22:04.000,341,11107917,-795,0,1670451723,13011.10894852,207.7610523600015,54484.658208240005 2022-12-07,22:22:05.000,341,11107913,-795,0,1670451724,13011.06179434999,207.7610523600015,54484.53244008001 2022-12-07,22:22:06.000,341,11107908,-795,0,1670451725,13011.001167559989,207.74695410000277,54484.609298400006 2022-12-07,22:22:07.000,341,11107889,-795,0,1670451726,13010.933804459994,207.70465931999934,54484.56737568 2022-12-07,22:22:08.000,341,11107913,-795,0,1670451727,13011.007903869999,207.73285584000405,54484.76301504 2022-12-07,22:22:09.000,341,11107927,-795,0,1670451728,13011.014640179994,207.70465931999934,54484.73506656 2022-12-07,22:22:10.000,341,11107898,-795,0,1670451729,13010.960749699989,207.7117084499987,54484.804937760004 2022-12-07,22:22:11.000,341,11107939,-795,0,1670451730,13010.974222319994,207.73285584000405,54484.86083472 2022-12-07,22:22:12.000,341,11107899,-795,0,1670451731,13010.859705049988,207.73285584000405,54484.658208240005 2022-12-07,22:22:13.000,341,11107932,-795,0,1670451732,13010.859705049988,207.68351193000126,54484.637246880004 2022-12-07,22:22:14.000,341,11107897,-795,0,1670451733,13010.805814569998,207.69761018999998,54484.70013096001 2022-12-07,22:22:15.000,341,11107949,-795,0,1670451734,13010.839496119988,207.69056106000062,54484.72109232 2022-12-07,22:22:16.000,341,11107925,-795,0,1670451735,13010.812550879993,207.68351193000126,54484.74205368 2022-12-07,22:22:17.000,341,11107975,-795,0,1670451736,13010.745187779998,207.66236454000318,54484.7141052 2022-12-07,22:22:18.000,341,11107875,-795,0,1670451737,13010.691297299993,207.63416801999847,54484.66519536 2022-12-07,22:22:19.000,341,11107899,-795,0,1670451738,13010.691297299993,207.68351193000126,54484.72109232 2022-12-07,22:22:20.000,341,11107927,-795,0,1670451739,13010.623934199997,207.64121714999783,54484.74205368 2022-12-07,22:22:21.000,341,11107888,-795,0,1670451740,13010.583516339997,207.6271188899991,54484.67218248 2022-12-07,22:22:22.000,341,11107961,-795,0,1670451741,13010.448790139992,207.64121714999783,54484.609298400006 2022-12-07,22:22:23.000,341,11107989,-795,0,1670451742,13010.394899660001,207.58482411000296,54484.59532416 2022-12-07,22:22:24.000,341,11107906,-795,0,1670451743,13010.327536559991,207.56367672000488,54484.70013096001 2022-12-07,22:22:25.000,341,11107902,-795,0,1670451744,13010.31406394,207.56367672000488,54484.776989280006 2022-12-07,22:22:26.000,341,11107918,-795,0,1670451745,13010.24670083999,207.50728368000273,54484.81891200001 2022-12-07,22:22:27.000,341,11107884,-795,0,1670451746,13010.138919879995,207.493185420004,54484.83987336 2022-12-07,22:22:28.000,341,11107873,-795,0,1670451747,13010.01092999,207.50023455000337,54484.658208240005 2022-12-07,22:22:29.000,341,11107903,-795,0,1670451748,13009.96377581999,207.47908715999802,54484.63025976001 2022-12-07,22:22:30.000,341,11107927,-795,0,1670451749,13009.896412719994,207.4649888999993,54484.72807944001 2022-12-07,22:22:31.000,341,11107961,-795,0,1670451750,13009.829049619999,207.44384151000122,54484.756027920004 2022-12-07,22:22:32.000,341,11107892,-795,0,1670451751,13009.768422829999,207.42269412000314,54484.68615672 2022-12-07,22:22:33.000,341,11107941,-795,0,1670451752,13009.741477589989,207.38744846999907,54484.707118080005 2022-12-07,22:22:34.000,341,11107888,-795,0,1670451753,13009.734741279994,207.4015467299978,54484.84686048001 2022-12-07,22:22:35.000,341,11107892,-795,0,1670451754,13009.653905559993,207.34515369000292,54484.83987336 2022-12-07,22:22:36.000,341,11107925,-795,0,1670451755,13009.653905559993,207.3803993399997,54484.79096352 2022-12-07,22:22:37.000,341,11107867,-795,0,1670451756,13009.573069839993,207.366301080001,54484.79795064001 2022-12-07,22:22:38.000,341,11107923,-795,0,1670451757,13009.519179360002,207.35220282000228,54484.7141052 2022-12-07,22:22:39.000,341,11107872,-795,0,1670451758,13009.404662089997,207.35925195000164,54484.65122112001 2022-12-07,22:22:40.000,341,11107874,-795,0,1670451759,13009.451816259992,207.35220282000228,54484.90974456 2022-12-07,22:22:41.000,341,11107903,-795,0,1670451760,13009.404662089997,207.33810456000356,54484.89577032001 2022-12-07,22:22:42.000,341,11107934,-795,0,1670451761,13009.357507920002,207.2817115200014,54484.90974456 2022-12-07,22:22:43.000,341,11107931,-795,0,1670451762,13009.344035299997,207.25351500000397,54485.12634528 2022-12-07,22:22:44.000,341,11107909,-795,0,1670451763,13009.195836480001,207.23236760999862,54485.07044832 2022-12-07,22:22:45.000,341,11107926,-795,0,1670451764,13009.09479183,207.2182693499999,54485.04948696 2022-12-07,22:22:46.000,341,11107933,-795,0,1670451765,13008.98701086999,207.14777804999903,54484.97961576 2022-12-07,22:22:47.000,341,11107941,-795,0,1670451766,13008.88596621999,207.16187630999775,54485.00057712 2022-12-07,22:22:48.000,341,11107974,-795,0,1670451767,13008.89270253,207.14777804999903,54485.0983968 2022-12-07,22:22:49.000,341,11107925,-795,0,1670451768,13008.80513049999,207.14072891999967,54485.18922936 2022-12-07,22:22:50.000,341,11107911,-795,0,1670451769,13008.677140609994,207.1195815300016,54485.168268 2022-12-07,22:22:51.000,341,11107916,-795,0,1670451770,13008.589568579999,207.06318848999945,54485.140319520004 2022-12-07,22:22:52.000,341,11107927,-795,0,1670451771,13008.434633449993,207.09138501000416,54485.02153848 2022-12-07,22:22:53.000,341,11107823,-795,0,1670451772,13008.246016769997,206.99974631999794,54484.67916960001 2022-12-07,22:22:54.000,341,11107891,-795,0,1670451773,13008.212335219992,207.0208937100033,54484.944680160006 2022-12-07,22:22:55.000,341,11107885,-795,0,1670451774,13008.158444740002,207.0208937100033,54484.96564152001 2022-12-07,22:22:56.000,341,11107921,-795,0,1670451775,13008.010245919992,206.97859892999986,54484.86083472 2022-12-07,22:22:57.000,341,11107889,-795,0,1670451776,13007.976564370001,206.96450067000114,54484.96564152001 2022-12-07,22:22:58.000,341,11107970,-795,0,1670451777,13007.983300679996,206.91515675999835,54485.01455136001 2022-12-07,22:22:59.000,341,11107906,-795,0,1670451778,13007.969828059991,206.9363041500037,54485.05647408 2022-12-07,22:23:00.000,341,11107886,-795,0,1670451779,13007.91593758,206.95040241000243,54485.01455136001 2022-12-07,22:23:01.000,341,11107865,-795,0,1670451780,13007.882256029996,206.96450067000114,54484.993590000005 2022-12-07,22:23:02.000,341,11107953,-795,0,1670451781,13007.81489293,206.99269718999858,54484.89577032001 2022-12-07,22:23:03.000,341,11107904,-795,0,1670451782,13007.781211379996,206.96450067000114,54484.89577032001 2022-12-07,22:23:04.000,341,11107911,-795,0,1670451783,13007.821629239996,207.07728674999817,54485.07743544 2022-12-07,22:23:05.000,341,11107890,-795,0,1670451784,13007.76773875999,207.09138501000416,54485.03551272001 2022-12-07,22:23:06.000,341,11107918,-795,0,1670451785,13007.781211379996,207.12663066000096,54485.07044832 2022-12-07,22:23:07.000,341,11107828,-795,0,1670451786,13007.69363935,207.09843414000352,54484.93769304001 2022-12-07,22:23:08.000,341,11107893,-795,0,1670451787,13007.60606731999,207.09138501000416,54484.9586544 2022-12-07,22:23:09.000,341,11107868,-795,0,1670451788,13007.558913149995,207.02794284000265,54484.91673168001 2022-12-07,22:23:10.000,341,11107892,-795,0,1670451789,13007.430923259999,206.908107629999,54485.00057712 2022-12-07,22:23:11.000,341,11107903,-795,0,1670451790,13007.302933369989,206.76712503000454,54485.08442256001 2022-12-07,22:23:12.000,341,11107879,-795,0,1670451791,13007.127789309998,206.71778112000175,54484.9586544 2022-12-07,22:23:13.000,341,11107917,-795,0,1670451792,13007.006535729997,206.66843720999896,54484.89577032001 2022-12-07,22:23:14.000,341,11107911,-795,0,1670451793,13006.966117869997,206.56974939000065,54484.993590000005 2022-12-07,22:23:15.000,341,11107902,-795,0,1670451794,13006.865073219997,206.5133563499985,54484.993590000005 2022-12-07,22:23:16.000,341,11107843,-795,0,1670451795,13006.703401779996,206.37237375000404,54484.79795064001 2022-12-07,22:23:17.000,341,11107894,-795,0,1670451796,13006.5147851,206.18909636999888,54484.59532416 2022-12-07,22:23:18.000,341,11107844,-795,0,1670451797,13006.299223179994,205.96352421000483,54484.41365904001 2022-12-07,22:23:19.000,341,11107891,-795,0,1670451798,13006.130815429999,205.7238537900048,54484.41365904001 2022-12-07,22:23:20.000,341,11107880,-795,0,1670451799,13005.908517199998,205.42074120000325,54484.18308408 2022-12-07,22:23:21.000,341,11107929,-795,0,1670451800,13005.706427899997,205.06123556999955,54483.86167656001 2022-12-07,22:23:22.000,341,11107921,-795,0,1670451801,13005.578438010001,204.66648428999906,54483.57520464001 2022-12-07,22:23:23.000,341,11107899,-795,0,1670451802,13005.450448119991,204.32812605000072,54483.547256159996 2022-12-07,22:23:24.000,341,11107916,-795,0,1670451803,13005.24835881999,204.11665214999812,54483.33065544 2022-12-07,22:23:25.000,341,11107908,-795,0,1670451804,13005.221413579995,203.89107999000407,54483.15597744 2022-12-07,22:23:26.000,341,11107956,-795,0,1670451805,13005.14731416999,203.89107999000407,54483.05815776 2022-12-07,22:23:27.000,341,11107899,-795,0,1670451806,13005.059742139994,203.84878521000064,54483.044183519996 2022-12-07,22:23:28.000,341,11107954,-795,0,1670451807,13005.10689630999,203.84878521000064,54483.18392592 2022-12-07,22:23:29.000,341,11107890,-795,0,1670451808,13005.12710523999,203.79944129999785,54483.23982288001 2022-12-07,22:23:30.000,341,11107873,-795,0,1670451809,13005.140577859995,203.7571465200017,54483.14200320001 2022-12-07,22:23:31.000,341,11107894,-795,0,1670451810,13005.120368929995,203.70075347999955,54483.197900160005 2022-12-07,22:23:32.000,341,11107804,-795,0,1670451811,13005.11363262,203.5738691400038,54482.96033808 2022-12-07,22:23:33.000,341,11107884,-795,0,1670451812,13005.201204649995,203.56682001000445,54482.97431232001 2022-12-07,22:23:34.000,341,11107910,-795,0,1670451813,13005.31572192,203.63026217999868,54483.044183519996 2022-12-07,22:23:35.000,341,11107863,-795,0,1670451814,13005.261831439995,203.73599913000362,54483.01623504 2022-12-07,22:23:36.000,341,11107889,-795,0,1670451815,13005.14731416999,203.81353956000385,54483.06514488 2022-12-07,22:23:37.000,341,11107892,-795,0,1670451816,13005.04626951999,203.78534303999913,54483.11405472 2022-12-07,22:23:38.000,341,11107839,-795,0,1670451817,13004.898070699994,203.75009739000234,54483.11405472 2022-12-07,22:23:39.000,341,11107868,-795,0,1670451818,13004.972170109999,203.78534303999913,54483.27475848 2022-12-07,22:23:40.000,341,11107871,-795,0,1670451819,13005.08668737999,203.9192765100015,54483.22584864 2022-12-07,22:23:41.000,341,11107948,-795,0,1670451820,13004.951961179999,203.91222738000215,54483.22584864 2022-12-07,22:23:42.000,341,11107949,-795,0,1670451821,13004.931752249999,203.96157128999766,54483.11405472 2022-12-07,22:23:43.000,341,11107836,-795,0,1670451822,13004.877861769994,203.99681694000174,54483.06514488 2022-12-07,22:23:44.000,341,11107919,-795,0,1670451823,13004.884598079989,204.02501345999917,54483.23283576 2022-12-07,22:23:45.000,341,11107881,-795,0,1670451824,13004.823971289989,204.0673082400026,54483.28873272001 2022-12-07,22:23:46.000,341,11107831,-795,0,1670451825,13004.776817119993,204.0673082400026,54483.21886152001 2022-12-07,22:23:47.000,341,11107911,-795,0,1670451826,13004.702717710003,204.05320998000388,54483.100080480006 2022-12-07,22:23:48.000,341,11107799,-795,0,1670451827,13004.601673060002,204.07435737000196,54483.211874399996 2022-12-07,22:23:49.000,341,11107933,-795,0,1670451828,13004.527573649997,204.02501345999917,54483.1769388 2022-12-07,22:23:50.000,341,11107933,-795,0,1670451829,13004.527573649997,204.04616085000453,54483.197900160005 2022-12-07,22:23:51.000,341,11107925,-795,0,1670451830,13004.453474239992,203.98271868000302,54483.1769388 2022-12-07,22:23:52.000,341,11107884,-795,0,1670451831,13004.379374830001,203.93337477000023,54483.08610624 2022-12-07,22:23:53.000,341,11107900,-795,0,1670451832,13004.345693279996,203.89812912000343,54483.09309336001 2022-12-07,22:23:54.000,341,11107920,-795,0,1670451833,13004.21770339,203.86993259999872,54483.21886152001 2022-12-07,22:23:55.000,341,11107849,-795,0,1670451834,13004.251384939991,203.83468695000192,54483.11405472 2022-12-07,22:23:56.000,341,11107861,-795,0,1670451835,13004.291802799991,203.79944129999785,54483.13501608 2022-12-07,22:23:57.000,341,11107915,-795,0,1670451836,13004.25812125,203.77829390999977,54483.16995168001 2022-12-07,22:23:58.000,341,11107856,-795,0,1670451837,13004.143603979996,203.7219008700049,54483.01623504 2022-12-07,22:23:59.000,341,11107912,-795,0,1670451838,13004.163812909996,203.77124478000042,54483.05815776 2022-12-07,22:24:20.000,341,11107924,-795,0,1670451859,13003.752897999999,204.06025911000324,54482.981299440005 2022-12-07,22:24:21.000,341,11107900,-795,0,1670451860,13003.800052169994,204.08845563000068,54483.05815776 2022-12-07,22:24:22.000,341,11107947,-795,0,1670451861,13003.773106929999,204.1025538899994,54483.0371964 2022-12-07,22:24:23.000,341,11107962,-795,0,1670451862,13003.793315859999,204.08845563000068,54482.9673252 2022-12-07,22:24:24.000,341,11107893,-795,0,1670451863,13003.739425379994,204.08845563000068,54482.95335096001 2022-12-07,22:24:25.000,341,11107831,-795,0,1670451864,13003.712480139999,204.1025538899994,54482.932389600006 2022-12-07,22:24:26.000,341,11107888,-795,0,1670451865,13003.604699179989,204.08140650000132,54482.764698720006 2022-12-07,22:24:27.000,341,11107884,-795,0,1670451866,13003.544072389988,204.1025538899994,54482.72976312 2022-12-07,22:24:28.000,341,11107933,-795,0,1670451867,13003.483445600003,204.09550476000004,54482.82059568 2022-12-07,22:24:29.000,341,11107865,-795,0,1670451868,13003.496918219993,204.0673082400026,54482.89046688 2022-12-07,22:24:30.000,341,11107891,-795,0,1670451869,13003.416082499993,204.10960301999876,54482.80662144001 2022-12-07,22:24:31.000,341,11107916,-795,0,1670451870,13003.355455709992,204.08845563000068,54482.80662144001 2022-12-07,22:24:32.000,341,11107907,-795,0,1670451871,13003.341983090002,204.08845563000068,54482.80662144001 2022-12-07,22:24:33.000,341,11107917,-795,0,1670451872,13003.234202129992,204.11665214999812,54482.63893056001 2022-12-07,22:24:34.000,341,11107920,-795,0,1670451873,13003.234202129992,204.12370128000475,54482.597007840006 2022-12-07,22:24:35.000,341,11107944,-795,0,1670451874,13003.288092609997,204.12370128000475,54482.694827520005 2022-12-07,22:24:36.000,341,11107915,-795,0,1670451875,13003.368928329997,204.1307504100041,54482.80662144001 2022-12-07,22:24:37.000,341,11107876,-795,0,1670451876,13003.368928329997,204.15894693000155,54482.813608560005 2022-12-07,22:24:38.000,341,11107900,-795,0,1670451877,13003.422818810002,204.15894693000155,54482.722776 2022-12-07,22:24:39.000,341,11107891,-795,0,1670451878,13003.389137259997,204.15894693000155,54482.597007840006 2022-12-07,22:24:40.000,341,11107935,-795,0,1670451879,13003.429555119998,204.18009431999963,54482.59002072001 2022-12-07,22:24:41.000,341,11107906,-795,0,1670451880,13003.416082499993,204.22943823000242,54482.28258744001 2022-12-07,22:24:42.000,341,11107951,-795,0,1670451881,13003.496918219993,204.23648736000177,54482.45726544 2022-12-07,22:24:43.000,341,11107932,-795,0,1670451882,13003.611435489998,204.25763474999985,54482.6529048 2022-12-07,22:24:44.000,341,11107909,-795,0,1670451883,13003.692271209999,204.2505856200005,54482.708801759996 2022-12-07,22:24:45.000,341,11107839,-795,0,1670451884,13003.759634309994,204.24353649000113,54482.743737360004 2022-12-07,22:24:46.000,341,11107920,-795,0,1670451885,13003.638380729994,204.27173300999857,54482.53412376 2022-12-07,22:24:47.000,341,11107880,-795,0,1670451886,13003.678798589994,204.29288040000392,54482.5830336 2022-12-07,22:24:48.000,341,11107887,-795,0,1670451887,13003.665325969989,204.34222430999944,54482.61796920001 2022-12-07,22:24:49.000,341,11107890,-795,0,1670451888,13003.604699179989,204.3492734399988,54482.62495632 2022-12-07,22:24:50.000,341,11107917,-795,0,1670451889,13003.618171799993,204.32107692000136,54482.67386616 2022-12-07,22:24:51.000,341,11107916,-795,0,1670451890,13003.584490249988,204.29992953000328,54482.62495632 2022-12-07,22:24:52.000,341,11107915,-795,0,1670451891,13003.611435489998,204.33517518000008,54482.61796920001 2022-12-07,22:24:53.000,341,11107867,-795,0,1670451892,13003.685534899989,204.41976473999966,54482.6529048 2022-12-07,22:24:54.000,341,11107927,-795,0,1670451893,13003.692271209999,204.44796126000438,54482.60399496 2022-12-07,22:24:55.000,341,11107891,-795,0,1670451894,13003.651853349998,204.46910865000245,54482.45027832001 2022-12-07,22:24:56.000,341,11107892,-795,0,1670451895,13003.692271209999,204.51845255999797,54482.43630408 2022-12-07,22:24:57.000,341,11107972,-795,0,1670451896,13003.793315859999,204.57484560000012,54482.429316960006 2022-12-07,22:24:58.000,341,11107920,-795,0,1670451897,13003.86741526999,204.63123864000227,54482.54111088001 2022-12-07,22:24:59.000,341,11107907,-795,0,1670451898,13003.96845991999,204.6100912500042,54482.576046480004 2022-12-07,22:25:00.000,341,11107930,-795,0,1670451899,13004.05603195,204.65238603000034,54482.60399496 2022-12-07,22:25:01.000,341,11107869,-795,0,1670451900,13004.062768259995,204.70172994000313,54482.61098208 2022-12-07,22:25:02.000,341,11107910,-795,0,1670451901,13004.04929563999,204.66648428999906,54482.43630408 2022-12-07,22:25:03.000,341,11107949,-795,0,1670451902,13004.062768259995,204.64533690000098,54482.50617528 2022-12-07,22:25:04.000,341,11107915,-795,0,1670451903,13004.10992242999,204.71582820000185,54482.56207224 2022-12-07,22:25:05.000,341,11107915,-795,0,1670451904,13004.19075814999,204.7228773300012,54482.59002072001 2022-12-07,22:25:06.000,341,11107944,-795,0,1670451905,13004.184021839996,204.79336863000208,54482.527136640005 2022-12-07,22:25:07.000,341,11107945,-795,0,1670451906,13004.17728553,204.78631950000272,54482.55508512 2022-12-07,22:25:08.000,341,11107923,-795,0,1670451907,13004.244648629996,204.8709090600023,54482.68784040001 2022-12-07,22:25:09.000,341,11107869,-795,0,1670451908,13004.251384939991,204.89205645000038,54482.694827520005 2022-12-07,22:25:10.000,341,11107860,-795,0,1670451909,13004.21770339,204.9061547099991,54482.68085328 2022-12-07,22:25:11.000,341,11107948,-795,0,1670451910,13004.244648629996,204.94844949000253,54482.68784040001 2022-12-07,22:25:12.000,341,11107931,-795,0,1670451911,13004.15034028999,205.01189166000404,54482.55508512 2022-12-07,22:25:13.000,341,11107894,-795,0,1670451912,13004.10992242999,204.9554986200019,54482.56905936001 2022-12-07,22:25:14.000,341,11107917,-795,0,1670451913,13004.062768259995,204.96254775000125,54482.722776 2022-12-07,22:25:15.000,341,11107922,-795,0,1670451914,13003.961723609995,204.9343512300038,54482.77867296 2022-12-07,22:25:16.000,341,11107937,-795,0,1670451915,13003.91456944,204.94140036000317,54482.73675024001 2022-12-07,22:25:17.000,341,11107836,-795,0,1670451916,13003.712480139999,204.94140036000317,54482.6529048 2022-12-07,22:25:18.000,341,11107855,-795,0,1670451917,13003.564281319988,204.96254775000125,54482.73675024001 2022-12-07,22:25:19.000,341,11107917,-795,0,1670451918,13003.429555119998,204.94844949000253,54482.743737360004 2022-12-07,22:25:20.000,341,11107950,-795,0,1670451919,13003.308301539997,204.96254775000125,54482.743737360004 2022-12-07,22:25:21.000,341,11107920,-795,0,1670451920,13003.187047959997,204.92025296999782,54482.75771160001 2022-12-07,22:25:22.000,341,11107883,-795,0,1670451921,13003.086003309996,204.89205645000038,54482.68784040001 2022-12-07,22:25:23.000,341,11107910,-795,0,1670451922,13003.133157479991,204.86385993000295,54482.708801759996 2022-12-07,22:25:24.000,341,11107905,-795,0,1670451923,13003.234202129992,204.83566340999823,54482.72976312 2022-12-07,22:25:25.000,341,11107915,-795,0,1670451924,13003.416082499993,204.7440247199993,54482.78566008001 2022-12-07,22:25:26.000,341,11107899,-795,0,1670451925,13003.557545009993,204.69468081000377,54482.68784040001 2022-12-07,22:25:27.000,341,11107920,-795,0,1670451926,13003.74616168999,204.6594351599997,54482.5830336 2022-12-07,22:25:28.000,341,11107931,-795,0,1670451927,13003.961723609995,204.5255016900046,54482.54111088001 2022-12-07,22:25:29.000,341,11107935,-795,0,1670451928,13004.19075814999,204.42681386999902,54482.65989192 2022-12-07,22:25:30.000,341,11107938,-795,0,1670451929,13004.305275419996,204.37042083000415,54482.694827520005 2022-12-07,22:25:31.000,341,11107921,-795,0,1670451930,13004.318748040001,204.22943823000242,54482.68085328 2022-12-07,22:25:32.000,341,11107934,-795,0,1670451931,13004.345693279996,204.11665214999812,54482.63893056001 2022-12-07,22:25:33.000,341,11107922,-795,0,1670451932,13004.298539110001,203.98976781000238,54482.7926472 2022-12-07,22:25:34.000,341,11107881,-795,0,1670451933,13004.19075814999,203.91222738000215,54482.77867296 2022-12-07,22:25:35.000,341,11107873,-795,0,1670451934,13004.103186119995,203.87698172999808,54482.7926472 2022-12-07,22:25:36.000,341,11107965,-795,0,1670451935,13003.981932539995,203.84878521000064,54482.722776 2022-12-07,22:25:37.000,341,11107942,-795,0,1670451936,13003.941514679995,203.8205886900032,54482.66687904001 2022-12-07,22:25:38.000,341,11107872,-795,0,1670451937,13004.06950456999,203.8064904300045,54482.77867296 2022-12-07,22:25:39.000,341,11107904,-795,0,1670451938,13004.244648629996,203.78534303999913,54482.80662144001 2022-12-07,22:25:40.000,341,11107918,-795,0,1670451939,13004.413056379992,203.84173608000128,54482.82059568 2022-12-07,22:25:41.000,341,11107902,-795,0,1670451940,13004.675772469993,203.87698172999808,54482.79963432 2022-12-07,22:25:42.000,341,11107848,-795,0,1670451941,13004.763344499988,203.93337477000023,54482.62495632 2022-12-07,22:25:43.000,341,11107903,-795,0,1670451942,13004.925015939989,203.9545221599983,54482.6529048 2022-12-07,22:25:44.000,341,11107875,-795,0,1670451943,13005.09342369,204.01091520000045,54482.71578888001 2022-12-07,22:25:45.000,341,11107874,-795,0,1670451944,13005.160786789995,203.98976781000238,54482.72976312 2022-12-07,22:25:46.000,341,11107951,-795,0,1670451945,13005.059742139994,204.0179643299998,54482.67386616 2022-12-07,22:25:47.000,341,11107904,-795,0,1670451946,13005.04626951999,204.0179643299998,54482.68784040001 2022-12-07,22:25:48.000,341,11107936,-795,0,1670451947,13004.98564272999,204.06025911000324,54482.89046688 2022-12-07,22:25:49.000,341,11107903,-795,0,1670451948,13004.871125459998,204.0673082400026,54482.90444112001 2022-12-07,22:25:50.000,341,11107900,-795,0,1670451949,13004.729662949998,204.1307504100041,54482.91841536 2022-12-07,22:25:51.000,341,11107910,-795,0,1670451950,13004.675772469993,204.17304519000027,54483.00226080001 2022-12-07,22:25:52.000,341,11107876,-795,0,1670451951,13004.608409369997,204.25763474999985,54482.911428240004 2022-12-07,22:25:53.000,341,11107964,-795,0,1670451952,13004.588200439997,204.29992953000328,54483.0371964 2022-12-07,22:25:54.000,341,11107910,-795,0,1670451953,13004.642090920002,204.3986173500016,54483.13501608 2022-12-07,22:25:55.000,341,11107919,-795,0,1670451954,13004.655563539993,204.44091212999774,54483.20488728 2022-12-07,22:25:56.000,341,11107886,-795,0,1670451955,13004.615145679993,204.51845255999797,54483.19091304001 2022-12-07,22:25:57.000,341,11107911,-795,0,1670451956,13004.642090920002,204.56779647000076,54483.09309336001 2022-12-07,22:25:58.000,341,11107904,-795,0,1670451957,13004.615145679993,204.53255082000396,54483.079119120004 2022-12-07,22:25:59.000,341,11107892,-795,0,1670451958,13004.682508780003,204.5255016900046,54483.15597744 2022-12-07,22:26:00.000,341,11107911,-795,0,1670451959,13004.662299850002,204.51845255999797,54483.23982288001 2022-12-07,22:26:01.000,341,11107954,-795,0,1670451960,13004.628618299997,204.5114034299986,54483.30969408001 2022-12-07,22:26:02.000,341,11107929,-795,0,1670451961,13004.601673060002,204.42681386999902,54483.1769388 2022-12-07,22:26:03.000,341,11107904,-795,0,1670451962,13004.648827229998,204.38451909000287,54483.23283576 2022-12-07,22:26:04.000,341,11107946,-795,0,1670451963,13004.716190329993,204.34222430999944,54483.365591040005 2022-12-07,22:26:05.000,341,11107868,-795,0,1670451964,13004.871125459998,204.22943823000242,54483.3516168 2022-12-07,22:26:06.000,341,11107922,-795,0,1670451965,13004.911543319999,204.14484867000283,54483.30969408001 2022-12-07,22:26:07.000,341,11107974,-795,0,1670451966,13005.11363262,204.07435737000196,54483.2817456 2022-12-07,22:26:08.000,341,11107900,-795,0,1670451967,13005.25509513,204.02501345999917,54483.35860392001 2022-12-07,22:26:09.000,341,11107912,-795,0,1670451968,13005.383085019996,203.93337477000023,54483.39353952 2022-12-07,22:26:10.000,341,11107884,-795,0,1670451969,13005.517811220001,203.94747302999895,54483.54026904 2022-12-07,22:26:11.000,341,11107964,-795,0,1670451970,13005.470657049991,203.8840308600047,54483.435462240006 2022-12-07,22:26:12.000,341,11107951,-795,0,1670451971,13005.497602290001,203.91222738000215,54483.5612304 2022-12-07,22:26:13.000,341,11107883,-795,0,1670451972,13005.470657049991,203.93337477000023,54483.6311016 2022-12-07,22:26:14.000,341,11107922,-795,0,1670451973,13005.36961239999,204.0038660700011,54483.64507584001 2022-12-07,22:26:15.000,341,11107886,-795,0,1670451974,13005.26856774999,204.05320998000388,54483.700972800005 2022-12-07,22:26:16.000,341,11107914,-795,0,1670451975,13005.14731416999,204.11665214999812,54483.74289552001 2022-12-07,22:26:17.000,341,11107912,-795,0,1670451976,13005.07321476,204.11665214999812,54483.68699856 2022-12-07,22:26:18.000,341,11107924,-795,0,1670451977,13005.04626951999,204.18714344999898,54483.72892128 2022-12-07,22:26:19.000,341,11107900,-795,0,1670451978,13005.22814988999,204.2153399700037,54483.85468944 2022-12-07,22:26:20.000,341,11107910,-795,0,1670451979,13005.24835881999,204.2505856200005,54483.91058640001 2022-12-07,22:26:21.000,341,11107953,-795,0,1670451980,13005.37634871,204.24353649000113,54483.89661216 2022-12-07,22:26:22.000,341,11107934,-795,0,1670451981,13005.403293949996,204.32812605000072,54483.85468944 2022-12-07,22:26:23.000,341,11107938,-795,0,1670451982,13005.524547529996,204.25763474999985,54483.945522 2022-12-07,22:26:24.000,341,11107934,-795,0,1670451983,13005.605383249997,204.314027790002,54484.050328799996 2022-12-07,22:26:25.000,341,11107862,-795,0,1670451984,13005.564965389996,204.314027790002,54484.02936744001 2022-12-07,22:26:26.000,341,11107908,-795,0,1670451985,13005.585174319996,204.314027790002,54484.1202 2022-12-07,22:26:27.000,341,11107914,-795,0,1670451986,13005.511074909991,204.32107692000136,54484.33680072 2022-12-07,22:26:28.000,341,11107975,-795,0,1670451987,13005.470657049991,204.29288040000392,54484.3298136 2022-12-07,22:26:29.000,341,11107942,-795,0,1670451988,13005.383085019996,204.28583127000456,54484.39269768001 2022-12-07,22:26:30.000,341,11107864,-795,0,1670451989,13005.33593085,204.32107692000136,54484.39269768001 2022-12-07,22:26:31.000,341,11107941,-795,0,1670451990,13005.342667159995,204.3633717000048,54484.48353024001 2022-12-07,22:26:32.000,341,11107914,-795,0,1670451991,13005.31572192,204.40566648000095,54484.3996848 2022-12-07,22:26:33.000,341,11107891,-795,0,1670451992,13005.35613978,204.45501039000374,54484.42763328 2022-12-07,22:26:34.000,341,11107888,-795,0,1670451993,13005.30898560999,204.5607473400014,54484.42763328 2022-12-07,22:26:35.000,341,11107879,-795,0,1670451994,13005.443711809996,204.6241895100029,54484.65122112001 2022-12-07,22:26:36.000,341,11107896,-795,0,1670451995,13005.4369755,204.64533690000098,54484.67916960001 2022-12-07,22:26:37.000,341,11107868,-795,0,1670451996,13005.47739336,204.71582820000185,54484.65122112001 2022-12-07,22:26:38.000,341,11107904,-795,0,1670451997,13005.524547529996,204.8074668900008,54484.637246880004 2022-12-07,22:26:39.000,341,11107904,-795,0,1670451998,13005.591910629992,204.84271254000487,54484.70013096001 2022-12-07,22:26:40.000,341,11107900,-795,0,1670451999,13005.733373139992,204.81451602000016,54484.72109232 2022-12-07,22:26:41.000,341,11107927,-795,0,1670452000,13005.841154100002,204.8074668900008,54484.7141052 2022-12-07,22:26:42.000,341,11107902,-795,0,1670452001,13005.881571960002,204.82156514999951,54484.67218248 2022-12-07,22:26:43.000,341,11107920,-795,0,1670452002,13006.016298159993,204.76517211000464,54484.74205368 2022-12-07,22:26:44.000,341,11107916,-795,0,1670452003,13006.198178529994,204.70172994000313,54484.90974456 2022-12-07,22:26:45.000,341,11107841,-795,0,1670452004,13006.27227794,204.68763168000442,54484.90275744 2022-12-07,22:26:46.000,341,11107897,-795,0,1670452005,13006.30595948999,204.70172994000313,54484.89577032001 2022-12-07,22:26:47.000,341,11107906,-795,0,1670452006,13006.279014249994,204.69468081000377,54484.83288624 2022-12-07,22:26:48.000,341,11107885,-795,0,1670452007,13006.30595948999,204.75107384999865,54485.01455136001 2022-12-07,22:26:49.000,341,11107928,-795,0,1670452008,13006.339641039995,204.83566340999823,54485.22416496 2022-12-07,22:26:50.000,341,11107938,-795,0,1670452009,13006.238596389994,204.86385993000295,54485.30102328001 2022-12-07,22:26:51.000,341,11107934,-795,0,1670452010,13006.103870189989,205.00484253000468,54485.32198464001 2022-12-07,22:26:52.000,341,11107946,-795,0,1670452011,13005.942198749988,205.13877599999978,54485.45473992 2022-12-07,22:26:53.000,341,11107917,-795,0,1670452012,13005.740109450002,205.24451295000472,54485.475701280004 2022-12-07,22:26:54.000,341,11107866,-795,0,1670452013,13005.598646940001,205.3995938099979,54485.55954672 2022-12-07,22:26:55.000,341,11107922,-795,0,1670452014,13005.443711809996,205.53352728000027,54485.50364976 2022-12-07,22:26:56.000,341,11107919,-795,0,1670452015,13005.35613978,205.6604116200033,54485.594482320004 2022-12-07,22:26:57.000,341,11107929,-795,0,1670452016,13005.22814988999,205.78024682999967,54485.58749520001 2022-12-07,22:26:58.000,341,11107855,-795,0,1670452017,13005.07321476,205.84368900000118,54485.342946 2022-12-07,22:26:59.000,341,11107900,-795,0,1670452018,13005.221413579995,205.89303291000397,54485.46871416001 2022-12-07,22:27:00.000,341,11107934,-795,0,1670452019,13005.37634871,205.92827856000076,54485.594482320004 2022-12-07,22:27:01.000,341,11107854,-795,0,1670452020,13005.4369755,205.93532769000012,54485.51762400001 2022-12-07,22:27:02.000,341,11107911,-795,0,1670452021,13005.470657049991,205.8577872599999,54485.39884296001 2022-12-07,22:27:03.000,341,11107888,-795,0,1670452022,13005.645801109997,205.8718855199986,54485.35692024 2022-12-07,22:27:04.000,341,11107846,-795,0,1670452023,13005.753582069992,205.82959074000246,54485.475701280004 2022-12-07,22:27:05.000,341,11107945,-795,0,1670452024,13005.854626719993,205.78729595999903,54485.57352096 2022-12-07,22:27:06.000,341,11107899,-795,0,1670452025,13005.807472549997,205.76614857000095,54485.4128172 2022-12-07,22:27:07.000,341,11107906,-795,0,1670452026,13005.881571960002,205.7590994400016,54485.53159824 2022-12-07,22:27:08.000,341,11107912,-795,0,1670452027,13005.760318380002,205.7731977000003,54485.615443680006 2022-12-07,22:27:09.000,341,11107885,-795,0,1670452028,13005.713164209992,205.8225416100031,54485.81807016 2022-12-07,22:27:10.000,341,11107916,-795,0,1670452029,13005.524547529996,205.85073813000054,54485.88794136 2022-12-07,22:27:11.000,341,11107936,-795,0,1670452030,13005.302249299995,205.91418030000204,54485.978773920004 2022-12-07,22:27:12.000,341,11107895,-795,0,1670452031,13004.96543379999,206.01286812000035,54485.90191560001 2022-12-07,22:27:13.000,341,11107894,-795,0,1670452032,13004.743135569988,206.0692611600025,54486.01370952 2022-12-07,22:27:14.000,341,11107905,-795,0,1670452033,13004.554518889992,206.15385072000208,54486.265245840004 2022-12-07,22:27:15.000,341,11107929,-795,0,1670452034,13004.312011729991,206.2525385400004,54486.41197536 2022-12-07,22:27:16.000,341,11107911,-795,0,1670452035,13004.062768259995,206.38647201000276,54486.39800112 2022-12-07,22:27:17.000,341,11107883,-795,0,1670452036,13003.880887889994,206.5133563499985,54486.32812992001 2022-12-07,22:27:18.000,341,11107859,-795,0,1670452037,13003.699007519994,206.59089677999873,54486.391014 2022-12-07,22:27:19.000,341,11107930,-795,0,1670452038,13003.530599769998,206.7882724200026,54486.481846560004 2022-12-07,22:27:20.000,341,11107838,-795,0,1670452039,13003.429555119998,206.87991111000156,54486.48883368 2022-12-07,22:27:21.000,341,11107872,-795,0,1670452040,13003.362192020002,206.99974631999794,54486.43992384 2022-12-07,22:27:22.000,341,11107890,-795,0,1670452041,13003.240938440002,207.034991970002,54486.34210416 2022-12-07,22:27:23.000,341,11107893,-795,0,1670452042,13003.267883679997,207.034991970002,54486.29319432 2022-12-07,22:27:24.000,341,11107922,-795,0,1670452043,13003.389137259997,207.04204110000137,54486.40498824001 2022-12-07,22:27:25.000,341,11107899,-795,0,1670452044,13003.463236670003,207.00679545000457,54486.35607840001 2022-12-07,22:27:26.000,341,11107904,-795,0,1670452045,13003.463236670003,206.95745154000178,54486.335117040006 2022-12-07,22:27:27.000,341,11107923,-795,0,1670452046,13003.469972979998,206.89400937000028,54486.16043904001 2022-12-07,22:27:28.000,341,11107945,-795,0,1670452047,13003.490181909998,206.908107629999,54486.20236176 2022-12-07,22:27:29.000,341,11107920,-795,0,1670452048,13003.665325969989,206.85171459000412,54486.391014 2022-12-07,22:27:30.000,341,11107939,-795,0,1670452049,13003.672062279998,206.84466546000476,54486.41896248 2022-12-07,22:27:31.000,341,11107905,-795,0,1670452050,13003.719216449994,206.7882724200026,54486.36306552 2022-12-07,22:27:32.000,341,11107920,-795,0,1670452051,13003.732689069999,206.83761632999813,54486.34210416 2022-12-07,22:27:33.000,341,11107863,-795,0,1670452052,13003.74616168999,206.8728619800022,54486.52376928001 2022-12-07,22:27:34.000,341,11107902,-795,0,1670452053,13003.725952759989,206.88696024000092,54486.432936720004 2022-12-07,22:27:35.000,341,11107920,-795,0,1670452054,13003.665325969989,206.96450067000114,54486.47485944001 2022-12-07,22:27:36.000,341,11107922,-795,0,1670452055,13003.517127149993,206.97859892999986,54486.41896248 2022-12-07,22:27:37.000,341,11107939,-795,0,1670452056,13003.463236670003,207.10548327000288,54486.41197536 2022-12-07,22:27:38.000,341,11107881,-795,0,1670452057,13003.355455709992,207.1689254400044,54486.432936720004 2022-12-07,22:27:39.000,341,11107924,-795,0,1670452058,13003.429555119998,207.366301080001,54486.68447304 2022-12-07,22:27:40.000,341,11107925,-795,0,1670452059,13003.362192020002,207.42269412000314,54486.65652456 2022-12-07,22:27:41.000,341,11107846,-795,0,1670452060,13003.328510469997,207.60597150000103,54486.52376928001 2022-12-07,22:27:42.000,341,11107900,-795,0,1670452061,13003.281356300002,207.65531541000382,54486.36306552 2022-12-07,22:27:43.000,341,11107873,-795,0,1670452062,13003.321774160002,207.79629800999828,54486.46787232 2022-12-07,22:27:44.000,341,11107839,-795,0,1670452063,13003.368928329997,207.80334713999764,54486.27922008001 2022-12-07,22:27:45.000,341,11107902,-795,0,1670452064,13003.490181909998,207.8738384399985,54486.42594960001 2022-12-07,22:27:46.000,341,11107922,-795,0,1670452065,13003.631644419998,207.8879367000045,54486.5307564 2022-12-07,22:27:47.000,341,11107889,-795,0,1670452066,13003.732689069999,207.97957539000345,54486.52376928001 2022-12-07,22:27:48.000,341,11107872,-795,0,1670452067,13003.752897999999,208.0218701699996,54486.34210416 2022-12-07,22:27:49.000,341,11107906,-795,0,1670452068,13003.85394265,208.02891929999896,54486.49582080001 2022-12-07,22:27:50.000,341,11107905,-795,0,1670452069,13003.82699740999,208.0712140800024,54486.46787232 2022-12-07,22:27:51.000,341,11107870,-795,0,1670452070,13003.752897999999,208.16285277000134,54486.47485944001 2022-12-07,22:27:52.000,341,11107924,-795,0,1670452071,13003.604699179989,208.1699019000007,54486.34909128 2022-12-07,22:27:53.000,341,11107894,-795,0,1670452072,13003.530599769998,208.24039320000156,54486.43992384 2022-12-07,22:27:54.000,341,11107902,-795,0,1670452073,13003.443027740002,208.32498276000115,54486.58665336 2022-12-07,22:27:55.000,341,11107921,-795,0,1670452074,13003.395873569993,208.39547406000202,54486.59364048001 2022-12-07,22:27:56.000,341,11107883,-795,0,1670452075,13003.200520580001,208.5153092699984,54486.53774352 2022-12-07,22:27:57.000,341,11107935,-795,0,1670452076,13003.112948549991,208.59989882999798,54486.565692 2022-12-07,22:27:58.000,341,11107879,-795,0,1670452077,13003.106212239996,208.68448839000484,54486.55870488 2022-12-07,22:27:59.000,341,11107890,-795,0,1670452078,13003.032112829991,208.69858665000356,54486.391014 2022-12-07,22:28:00.000,341,11107936,-795,0,1670452079,13003.146630099996,208.83956924999802,54486.621588960006 2022-12-07,22:28:01.000,341,11107923,-795,0,1670452080,13003.180311650001,208.8889131600008,54486.57267912001 2022-12-07,22:28:02.000,341,11107947,-795,0,1670452081,13003.213993199992,208.94530620000296,54486.51678216 2022-12-07,22:28:03.000,341,11107911,-795,0,1670452082,13003.247674749997,208.9735027200004,54486.50979504 2022-12-07,22:28:04.000,341,11107884,-795,0,1670452083,13003.382400950002,209.02989576000255,54486.69146016001 2022-12-07,22:28:05.000,341,11107876,-795,0,1670452084,13003.436291429993,209.04399402000126,54486.65652456 2022-12-07,22:28:06.000,341,11107866,-795,0,1670452085,13003.429555119998,209.11448532000213,54486.61460184001 2022-12-07,22:28:07.000,341,11107907,-795,0,1670452086,13003.395873569993,209.09333793000405,54486.432936720004 2022-12-07,22:28:08.000,341,11107897,-795,0,1670452087,13003.469972979998,209.1215344500015,54486.47485944001 2022-12-07,22:28:09.000,341,11107944,-795,0,1670452088,13003.523863459988,209.1567800999983,54486.62857608 2022-12-07,22:28:10.000,341,11107925,-795,0,1670452089,13003.564281319988,209.17792749000364,54486.62857608 2022-12-07,22:28:11.000,341,11107928,-795,0,1670452090,13003.638380729994,209.19202575000236,54486.649537440004 2022-12-07,22:28:12.000,341,11107904,-795,0,1670452091,13003.618171799993,209.17087836000428,54486.61460184001 2022-12-07,22:28:13.000,341,11107889,-795,0,1670452092,13003.618171799993,209.24136965999787,54486.69844728 2022-12-07,22:28:14.000,341,11107868,-795,0,1670452093,13003.597962869993,209.2484187900045,54486.69146016001 2022-12-07,22:28:15.000,341,11107868,-795,0,1670452094,13003.624908109989,209.2836644400013,54486.69844728 2022-12-07,22:28:16.000,341,11107929,-795,0,1670452095,13003.571017629998,209.32595922000473,54486.600627600004 2022-12-07,22:28:17.000,341,11107910,-795,0,1670452096,13003.577753939993,209.2836644400013,54486.670498800006 2022-12-07,22:28:18.000,341,11107905,-795,0,1670452097,13003.645117039989,209.3471066100028,54486.75434424 2022-12-07,22:28:19.000,341,11108002,-795,0,1670452098,13003.645117039989,209.39645051999833,54486.7753056 2022-12-07,22:28:20.000,341,11107873,-795,0,1670452099,13003.678798589994,209.3682540000009,54486.83120256001 2022-12-07,22:28:21.000,341,11107867,-795,0,1670452100,13003.705743829989,209.40349964999768,54486.72639576 2022-12-07,22:28:22.000,341,11107871,-795,0,1670452101,13003.624908109989,209.36120487000153,54486.551717760005 2022-12-07,22:28:23.000,341,11107925,-795,0,1670452102,13003.685534899989,209.3471066100028,54486.551717760005 2022-12-07,22:28:24.000,341,11107947,-795,0,1670452103,13003.739425379994,209.36120487000153,54486.600627600004 2022-12-07,22:28:25.000,341,11107931,-795,0,1670452104,13003.712480139999,209.36120487000153,54486.481846560004 2022-12-07,22:28:26.000,341,11107888,-795,0,1670452105,13003.752897999999,209.3682540000009,54486.47485944001 2022-12-07,22:28:27.000,341,11107935,-795,0,1670452106,13003.800052169994,209.32595922000473,54486.432936720004 2022-12-07,22:28:28.000,341,11107941,-795,0,1670452107,13003.84720633999,209.37530313000025,54486.53774352 2022-12-07,22:28:29.000,341,11107915,-795,0,1670452108,13003.87415158,209.4316961700024,54486.48883368 2022-12-07,22:28:30.000,341,11107923,-795,0,1670452109,13003.89436051,209.42464704000304,54486.44691096001 2022-12-07,22:28:31.000,341,11107924,-795,0,1670452110,13003.88762419999,209.4669418199992,54486.41896248 2022-12-07,22:28:32.000,341,11107913,-795,0,1670452111,13003.86741526999,209.4951383400039,54486.30716856001 2022-12-07,22:28:33.000,341,11107931,-795,0,1670452112,13003.93477837,209.50923660000262,54486.22332312 2022-12-07,22:28:34.000,341,11107949,-795,0,1670452113,13004.03582302,209.57267877000413,54486.36306552 2022-12-07,22:28:35.000,341,11107895,-795,0,1670452114,13004.13013135999,209.54448224999942,54486.314155680004 2022-12-07,22:28:36.000,341,11107920,-795,0,1670452115,13004.17728553,209.5303839900007,54486.27223296 2022-12-07,22:28:37.000,341,11107917,-795,0,1670452116,13004.244648629996,209.52333486000134,54486.167426160006 2022-12-07,22:28:38.000,341,11107858,-795,0,1670452117,13004.305275419996,209.55153137999878,54486.13249056 2022-12-07,22:28:39.000,341,11107896,-795,0,1670452118,13004.278330180001,209.55153137999878,54486.2512716 2022-12-07,22:28:40.000,341,11107880,-795,0,1670452119,13004.298539110001,209.60087529000157,54486.20934888001 2022-12-07,22:28:41.000,341,11107901,-715,0,1670452120,13004.298539110001,209.64317006999772,54486.22332312 2022-12-07,22:28:42.000,341,11107975,-795,0,1670452121,13004.278330180001,209.64317006999772,54486.18838752001 2022-12-07,22:28:43.000,341,11107905,-795,0,1670452122,13004.271593869991,209.69956310999987,54486.27223296 2022-12-07,22:28:44.000,341,11107905,-795,0,1670452123,13004.23791232,209.70661223999923,54486.32812992001 2022-12-07,22:28:45.000,341,11107882,-795,0,1670452124,13004.23791232,209.7418578900033,54486.314155680004 2022-12-07,22:28:46.000,341,11107876,-795,0,1670452125,13004.15034028999,209.7418578900033,54486.216336000005 2022-12-07,22:28:47.000,341,11107915,-795,0,1670452126,13004.09644981,209.73480876000394,54486.216336000005 2022-12-07,22:28:48.000,341,11107900,-795,0,1670452127,13003.98866884999,209.70661223999923,54486.048645120005 2022-12-07,22:28:49.000,341,11107929,-795,0,1670452128,13003.941514679995,209.7418578900033,54485.98576104 2022-12-07,22:28:50.000,341,11107913,-795,0,1670452129,13003.93477837,209.77005441000074,54486.0765936 2022-12-07,22:28:51.000,341,11107887,-795,0,1670452130,13003.92804205999,209.69956310999987,54485.99274816001 2022-12-07,22:28:52.000,341,11107926,-795,0,1670452131,13003.89436051,209.65021920000436,54485.880954240005 2022-12-07,22:28:53.000,341,11107833,-795,0,1670452132,13003.88762419999,209.6784157200018,54485.98576104 2022-12-07,22:28:54.000,341,11107853,-795,0,1670452133,13003.74616168999,209.77005441000074,54485.92287696001 2022-12-07,22:28:55.000,341,11107952,-795,0,1670452134,13003.692271209999,209.86169309999968,54485.832044400006 2022-12-07,22:28:56.000,341,11107894,-795,0,1670452135,13003.692271209999,209.9251352700012,54485.83903152 2022-12-07,22:28:57.000,341,11107955,-795,0,1670452136,13003.692271209999,209.9251352700012,54485.85300576001 2022-12-07,22:28:58.000,341,11107921,-795,0,1670452137,13003.78657954999,210.04497048000485,54485.999735280006 2022-12-07,22:28:59.000,341,11107891,-795,0,1670452138,13003.78657954999,210.05906874000357,54485.978773920004 2022-12-07,22:29:00.000,341,11107929,-795,0,1670452139,13003.692271209999,210.0731670000023,54485.76916032 2022-12-07,22:29:01.000,341,11107868,-795,0,1670452140,13003.773106929999,210.0520196100042,54485.86698 2022-12-07,22:29:02.000,341,11107886,-795,0,1670452141,13003.699007519994,209.96743005000462,54485.63640504001 2022-12-07,22:29:03.000,341,11107886,-795,0,1670452142,13003.685534899989,209.9392335299999,54485.46871416001 2022-12-07,22:29:04.000,341,11107950,-795,0,1670452143,13003.725952759989,209.86874222999904,54485.55954672 2022-12-07,22:29:05.000,341,11107909,-795,0,1670452144,13003.76637061999,209.8264474500029,54485.46871416001 2022-12-07,22:29:06.000,341,11107944,-795,0,1670452145,13003.732689069999,209.8264474500029,54485.32198464001 2022-12-07,22:29:07.000,341,11107944,-795,0,1670452146,13003.78657954999,209.79825092999818,54485.280061920006 2022-12-07,22:29:08.000,341,11107907,-795,0,1670452147,13003.88762419999,209.72071049999795,54485.46172704 2022-12-07,22:29:09.000,341,11107896,-795,0,1670452148,13003.90783312999,209.68546485000115,54485.36390736 2022-12-07,22:29:10.000,341,11107874,-795,0,1670452149,13003.921305749995,209.62202267999965,54485.25211344001 2022-12-07,22:29:11.000,341,11107953,-795,0,1670452150,13004.022350399995,209.58677703000285,54485.28704904 2022-12-07,22:29:12.000,341,11107913,-795,0,1670452151,13004.022350399995,209.50218747000326,54485.15429376001 2022-12-07,22:29:13.000,341,11107905,-795,0,1670452152,13003.99540516,209.4951383400039,54485.10538392001 2022-12-07,22:29:14.000,341,11107870,-795,0,1670452153,13004.17728553,209.50923660000262,54485.2381392 2022-12-07,22:29:15.000,341,11107927,-795,0,1670452154,13004.210967079991,209.42464704000304,54485.2381392 2022-12-07,22:29:16.000,341,11107954,-795,0,1670452155,13004.305275419996,209.43874530000176,54485.19621648 2022-12-07,22:29:17.000,341,11107866,-795,0,1670452156,13004.399583760001,209.41759791000368,54485.12634528 2022-12-07,22:29:18.000,341,11107852,-795,0,1670452157,13004.500628410002,209.37530313000025,54485.08442256001 2022-12-07,22:29:19.000,341,11107881,-795,0,1670452158,13004.621881990002,209.35415574000217,54485.06346120001 2022-12-07,22:29:20.000,341,11107934,-795,0,1670452159,13004.682508780003,209.31186095999874,54485.04948696 2022-12-07,22:29:21.000,341,11107897,-795,0,1670452160,13004.749871879998,209.26956618000258,54485.01455136001 2022-12-07,22:29:22.000,341,11107918,-795,0,1670452161,13004.871125459998,209.27661531000194,54485.01455136001 2022-12-07,22:29:23.000,341,11107973,-795,0,1670452162,13004.904807009989,209.20612401000108,54484.98660288001 2022-12-07,22:29:24.000,341,11107929,-795,0,1670452163,13004.98564272999,209.1567800999983,54485.00057712 2022-12-07,22:29:25.000,341,11107853,-795,0,1670452164,13004.938488559994,209.05809227999998,54484.825899120005 2022-12-07,22:29:26.000,341,11107882,-795,0,1670452165,13005.032796899999,209.0721905399987,54484.84686048001 2022-12-07,22:29:27.000,341,11107934,-795,0,1670452166,13005.11363262,208.99465010999847,54484.923718800004 2022-12-07,22:29:28.000,341,11107987,-795,0,1670452167,13005.140577859995,208.96645359000104,54484.923718800004 2022-12-07,22:29:29.000,341,11107901,-795,0,1670452168,13005.06647844999,208.93120794000424,54484.73506656 2022-12-07,22:29:30.000,341,11107906,-795,0,1670452169,13005.2348862,208.98760097999912,54484.86782184001 2022-12-07,22:29:31.000,341,11107938,-795,0,1670452170,13005.261831439995,208.92415881000488,54484.88179608 2022-12-07,22:29:32.000,341,11107928,-795,0,1670452171,13005.30898560999,208.9100605499989,54484.73506656 2022-12-07,22:29:33.000,341,11107897,-795,0,1670452172,13005.463920739996,208.91710967999825,54484.97961576 2022-12-07,22:29:34.000,341,11107929,-795,0,1670452173,13005.47739336,208.9100605499989,54484.804937760004 2022-12-07,22:29:35.000,341,11107894,-795,0,1670452174,13005.564965389996,208.93120794000424,54484.83987336 2022-12-07,22:29:36.000,341,11107934,-795,0,1670452175,13005.598646940001,208.93120794000424,54484.609298400006 2022-12-07,22:29:37.000,341,11107949,-795,0,1670452176,13005.632328489992,208.90301141999953,54484.658208240005 2022-12-07,22:29:38.000,341,11107913,-795,0,1670452177,13005.753582069992,208.92415881000488,54484.81891200001 2022-12-07,22:29:39.000,341,11107958,-795,0,1670452178,13005.881571960002,208.91710967999825,54484.86782184001 2022-12-07,22:29:40.000,341,11107963,-795,0,1670452179,13005.975880299993,208.89596229000017,54484.825899120005 2022-12-07,22:29:41.000,341,11107829,-795,0,1670452180,13006.063452329989,208.9382570700036,54484.776989280006 2022-12-07,22:29:42.000,341,11107869,-795,0,1670452181,13006.097133879994,208.94530620000296,54484.58134992001 2022-12-07,22:29:43.000,341,11107939,-795,0,1670452182,13006.177969599994,208.98055184999976,54484.51846584 2022-12-07,22:29:44.000,341,11107884,-795,0,1670452183,13006.359849969995,209.0228466300032,54484.51846584 2022-12-07,22:29:45.000,341,11107912,-795,0,1670452184,13006.53499403,209.09333793000405,54484.609298400006 2022-12-07,22:29:46.000,341,11107918,-795,0,1670452185,13006.683192849996,209.17087836000428,54484.658208240005 2022-12-07,22:29:47.000,341,11107912,-795,0,1670452186,13006.811182739992,209.26956618000258,54484.68615672 2022-12-07,22:29:48.000,341,11107947,-795,0,1670452187,13006.831391669992,209.35415574000217,54484.58134992001 2022-12-07,22:29:49.000,341,11107836,-795,0,1670452188,13006.999799420002,209.48808921000455,54484.76301504 2022-12-07,22:29:50.000,341,11107926,-795,0,1670452189,13007.100844070002,209.5797279000035,54484.7141052 2022-12-07,22:29:51.000,341,11107876,-795,0,1670452190,13007.154734549993,209.63612093999836,54484.62327264 2022-12-07,22:29:52.000,341,11107899,-795,0,1670452191,13007.222097649988,209.69956310999987,54484.609298400006 2022-12-07,22:29:53.000,341,11107930,-675,0,1670452192,13007.222097649988,209.7136613699986,54484.5044916 2022-12-07,22:29:54.000,341,11107924,-795,0,1670452193,13007.410714329999,209.83349658000225,54484.63025976001 2022-12-07,22:29:55.000,341,11107926,-795,0,1670452194,13007.47134112,209.8264474500029,54484.67218248 2022-12-07,22:29:56.000,341,11107929,-795,0,1670452195,13007.55217684,209.89693875000376,54484.58134992001 2022-12-07,22:29:57.000,341,11107919,-795,0,1670452196,13007.66669410999,209.90398788000311,54484.469556000004 2022-12-07,22:29:58.000,341,11107855,-795,0,1670452197,13007.78794768999,209.960380919998,54484.48353024001 2022-12-07,22:29:59.000,341,11107897,-795,0,1670452198,13007.936146510001,209.9885774400027,54484.54641432 2022-12-07,22:30:00.000,341,11107945,-795,0,1670452199,13008.077609020002,210.00972483000078,54484.5743628 2022-12-07,22:30:01.000,341,11107896,-795,0,1670452200,13008.064136399997,210.08021613000165,54484.58134992001 2022-12-07,22:30:02.000,341,11107937,-795,0,1670452201,13008.299907250002,210.10136351999972,54484.37872344 2022-12-07,22:30:03.000,341,11107879,-795,0,1670452202,13008.407688209998,210.1507074300025,54484.51846584 2022-12-07,22:30:04.000,341,11107897,-795,0,1670452203,13008.562623339989,210.2352969900021,54484.609298400006 2022-12-07,22:30:05.000,341,11107921,-795,0,1670452204,13008.64345905999,210.32693568000104,54484.56737568 2022-12-07,22:30:06.000,341,11107887,-795,0,1670452205,13008.70408584999,210.41857437,54484.539427200005 2022-12-07,22:30:07.000,341,11107945,-795,0,1670452206,13008.72429477999,210.46791828000278,54484.40667192 2022-12-07,22:30:08.000,341,11107941,-795,0,1670452207,13008.778185259995,210.55955697000172,54484.41365904001 2022-12-07,22:30:09.000,341,11107955,-795,0,1670452208,13008.86575728999,210.6441465300013,54484.55340144 2022-12-07,22:30:10.000,341,11107966,-795,0,1670452209,13008.90617514999,210.68644131000474,54484.53244008001 2022-12-07,22:30:11.000,341,11107930,-795,0,1670452210,13008.97353825,210.72168696000153,54484.48353024001 2022-12-07,22:30:12.000,341,11107907,-795,0,1670452211,13009.020692419996,210.71463783000218,54484.46256888001 2022-12-07,22:30:13.000,341,11107860,-795,0,1670452212,13009.040901349996,210.65824479000003,54484.35077496 2022-12-07,22:30:14.000,341,11107880,-795,0,1670452213,13009.121737069996,210.66529391999939,54484.51147872001 2022-12-07,22:30:15.000,341,11107955,-795,0,1670452214,13009.175627550001,210.55955697000172,54484.53244008001 2022-12-07,22:30:16.000,341,11107940,-795,0,1670452215,13009.141945999996,210.58775348999916,54484.56737568 2022-12-07,22:30:17.000,341,11107926,-795,0,1670452216,13009.168891239991,210.57365523000044,54484.53244008001 2022-12-07,22:30:18.000,341,11107937,-795,0,1670452217,13009.135209690001,210.53840958000364,54484.51846584 2022-12-07,22:30:19.000,341,11107910,-795,0,1670452218,13009.175627550001,210.4820165400015,54484.55340144 2022-12-07,22:30:20.000,341,11107957,-795,0,1670452219,13009.236254340001,210.48906567000085,54484.66519536 2022-12-07,22:30:21.000,341,11107955,-795,0,1670452220,13009.276672200001,210.48906567000085,54484.63025976001 2022-12-07,22:30:22.000,341,11107916,-795,0,1670452221,13009.242990649996,210.4961148000002,54484.41365904001 2022-12-07,22:30:23.000,341,11107861,-795,0,1670452222,13009.276672200001,210.53136045000429,54484.51846584 2022-12-07,22:30:24.000,341,11107892,-795,0,1670452223,13009.216045410001,210.55955697000172,54484.45558176 2022-12-07,22:30:25.000,341,11107912,-795,0,1670452224,13009.283408509997,210.5807043599998,54484.51846584 2022-12-07,22:30:26.000,341,11107910,-795,0,1670452225,13009.330562679992,210.6441465300013,54484.54641432 2022-12-07,22:30:27.000,341,11107955,-795,0,1670452226,13009.350771609992,210.70053957000346,54484.54641432 2022-12-07,22:30:28.000,341,11107926,-795,0,1670452227,13009.364244229997,210.72168696000153,54484.51846584 2022-12-07,22:30:29.000,341,11107926,-795,0,1670452228,13009.431607329992,210.7428343499996,54484.588337040004 2022-12-07,22:30:30.000,341,11107849,-795,0,1670452229,13009.451816259992,210.72168696000153,54484.55340144 2022-12-07,22:30:31.000,341,11107898,-795,0,1670452230,13009.472025189993,210.70758870000282,54484.46256888001 2022-12-07,22:30:32.000,341,11107946,-795,0,1670452231,13009.478761500002,210.6934904400041,54484.3996848 2022-12-07,22:30:33.000,341,11107905,-795,0,1670452232,13009.498970430002,210.55955697000172,54484.35776208 2022-12-07,22:30:34.000,341,11107912,-795,0,1670452233,13009.485497809997,210.53136045000429,54484.35077496 2022-12-07,22:30:35.000,341,11107947,-795,0,1670452234,13009.633696629993,210.39037785000255,54484.58134992001 2022-12-07,22:30:36.000,341,11107938,-795,0,1670452235,13009.626960319998,210.32693568000104,54484.56038856001 2022-12-07,22:30:37.000,341,11107920,-795,0,1670452236,13009.586542459998,210.2352969900021,54484.59532416 2022-12-07,22:30:38.000,341,11107930,-795,0,1670452237,13009.593278769993,210.1366091700038,54484.53244008001 2022-12-07,22:30:39.000,341,11107891,-795,0,1670452238,13009.512443049993,210.0731670000023,54484.39269768001 2022-12-07,22:30:40.000,341,11107919,-795,0,1670452239,13009.512443049993,209.99562657000206,54484.51846584 2022-12-07,22:30:41.000,341,11107951,-795,0,1670452240,13009.472025189993,209.86874222999904,54484.55340144 2022-12-07,22:30:42.000,341,11107917,-795,0,1670452241,13009.397925780002,209.86169309999968,54484.46256888001 2022-12-07,22:30:43.000,341,11107916,-795,0,1670452242,13009.364244229997,209.81234919000417,54484.46256888001 2022-12-07,22:30:44.000,341,11107933,-795,0,1670452243,13009.438343640002,209.8264474500029,54484.59532416 2022-12-07,22:30:45.000,341,11107927,-795,0,1670452244,13009.465288879997,209.81939832000353,54484.63025976001 2022-12-07,22:30:46.000,341,11107934,-795,0,1670452245,13009.397925780002,209.83349658000225,54484.53244008001 2022-12-07,22:30:47.000,341,11107934,-795,0,1670452246,13009.357507920002,209.85464397000032,54484.3996848 2022-12-07,22:30:48.000,341,11107883,-795,0,1670452247,13009.337298990002,209.85464397000032,54484.33680072 2022-12-07,22:30:49.000,341,11107919,-795,0,1670452248,13009.411398399992,209.8405457100016,54484.33680072 2022-12-07,22:30:50.000,341,11107934,-795,0,1670452249,13009.512443049993,209.86874222999904,54484.539427200005 2022-12-07,22:30:51.000,341,11107923,-795,0,1670452250,13009.505706739998,209.89693875000376,54484.51846584 2022-12-07,22:30:52.000,341,11107918,-795,0,1670452251,13009.519179360002,209.84759484000097,54484.43462040001 2022-12-07,22:30:53.000,341,11107904,-795,0,1670452252,13009.586542459998,209.83349658000225,54484.51846584 2022-12-07,22:30:54.000,341,11107880,-795,0,1670452253,13009.559597220003,209.81939832000353,54484.539427200005 2022-12-07,22:30:55.000,341,11107906,-795,0,1670452254,13009.640432939988,209.75595615000202,54484.637246880004 2022-12-07,22:30:56.000,341,11107932,-795,0,1670452255,13009.559597220003,209.69956310999987,54484.58134992001 2022-12-07,22:30:57.000,341,11107922,-795,0,1670452256,13009.559597220003,209.69956310999987,54484.55340144 2022-12-07,22:30:58.000,341,11107896,-795,0,1670452257,13009.613487699993,209.62202267999965,54484.73506656 2022-12-07,22:30:59.000,341,11107915,-795,0,1670452258,13009.620224009988,209.60792442000093,54484.79795064001 2022-12-07,22:31:00.000,341,11107917,-795,0,1670452259,13009.546124599998,209.58677703000285,54484.804937760004 2022-12-07,22:31:01.000,341,11107929,-795,0,1670452260,13009.559597220003,209.56562964000477,54484.81891200001 2022-12-07,22:31:02.000,341,11107926,-795,0,1670452261,13009.364244229997,209.60792442000093,54484.73506656 2022-12-07,22:31:03.000,341,11107939,-795,0,1670452262,13009.411398399992,209.58677703000285,54484.59532416 2022-12-07,22:31:04.000,341,11107912,-795,0,1670452263,13009.391189469992,209.5938261600022,54484.658208240005 2022-12-07,22:31:05.000,341,11107909,-795,0,1670452264,13009.404662089997,209.65021920000436,54484.72807944001 2022-12-07,22:31:06.000,341,11107989,-795,0,1670452265,13009.350771609992,209.69956310999987,54484.707118080005 2022-12-07,22:31:07.000,341,11107919,-795,0,1670452266,13009.344035299997,209.74890702000266,54484.66519536 2022-12-07,22:31:08.000,341,11107890,-795,0,1670452267,13009.310353749992,209.75595615000202,54484.63025976001 2022-12-07,22:31:09.000,341,11107891,-795,0,1670452268,13009.357507920002,209.79825092999818,54484.644234 2022-12-07,22:31:10.000,341,11107878,-795,0,1670452269,13009.290144819992,209.8264474500029,54484.658208240005 2022-12-07,22:31:11.000,341,11107882,-795,0,1670452270,13009.269935889992,209.8405457100016,54484.56038856001 2022-12-07,22:31:12.000,341,11107927,-795,0,1670452271,13009.189100169991,209.8405457100016,54484.43462040001 2022-12-07,22:31:13.000,341,11107927,-795,0,1670452272,13009.121737069996,209.76300528000138,54484.441607520006 2022-12-07,22:31:14.000,341,11107890,-795,0,1670452273,13009.168891239991,209.76300528000138,54484.55340144 2022-12-07,22:31:15.000,341,11107938,-795,0,1670452274,13009.081319209996,209.7418578900033,54484.490517360005 2022-12-07,22:31:16.000,341,11107908,-795,0,1670452275,13009.081319209996,209.69956310999987,54484.59532416 2022-12-07,22:31:17.000,341,11107904,-795,0,1670452276,13008.980274559995,209.63612093999836,54484.31583936001 2022-12-07,22:31:18.000,341,11107867,-795,0,1670452277,13008.980274559995,209.57267877000413,54484.38571056 2022-12-07,22:31:19.000,341,11107897,-795,0,1670452278,13008.94659300999,209.52333486000134,54484.46256888001 2022-12-07,22:31:20.000,341,11107943,-795,0,1670452279,13008.92638407999,209.50218747000326,54484.42763328 2022-12-07,22:31:21.000,341,11107898,-795,0,1670452280,13008.919647769995,209.4316961700024,54484.34378784001 2022-12-07,22:31:22.000,341,11107938,-795,0,1670452281,13008.77144895,209.37530313000025,54484.301865120004 2022-12-07,22:31:23.000,341,11107913,-795,0,1670452282,13008.71082216,209.3823522599996,54484.33680072 2022-12-07,22:31:24.000,341,11107892,-795,0,1670452283,13008.757976329995,209.37530313000025,54484.43462040001 2022-12-07,22:31:25.000,341,11107902,-795,0,1670452284,13008.697349539994,209.36120487000153,54484.46256888001 2022-12-07,22:31:26.000,341,11107896,-795,0,1670452285,13008.64345905999,209.36120487000153,54484.44859464 2022-12-07,22:31:27.000,341,11107937,-795,0,1670452286,13008.508732859998,209.35415574000217,54484.35776208 2022-12-07,22:31:28.000,341,11107891,-795,0,1670452287,13008.468314999998,209.32595922000473,54484.21103256 2022-12-07,22:31:29.000,341,11107959,-795,0,1670452288,13008.481787619989,209.3682540000009,54484.30885224 2022-12-07,22:31:30.000,341,11107884,-795,0,1670452289,13008.353797729993,209.34005748000345,54484.35776208 2022-12-07,22:31:31.000,341,11107891,-795,0,1670452290,13008.367270349998,209.3471066100028,54484.29487800001 2022-12-07,22:31:32.000,341,11107866,-795,0,1670452291,13008.306643559998,209.31186095999874,54484.14116136 2022-12-07,22:31:33.000,341,11107906,-795,0,1670452292,13008.326852489998,209.3471066100028,54484.35776208 2022-12-07,22:31:34.000,341,11107861,-795,0,1670452293,13008.293170939993,209.29071357000066,54484.33680072 2022-12-07,22:31:35.000,341,11107939,-795,0,1670452294,13008.252753079993,209.27661531000194,54484.3298136 2022-12-07,22:31:36.000,341,11107951,-795,0,1670452295,13008.198862600002,209.2343205299985,54484.273916640006 2022-12-07,22:31:37.000,341,11107955,-795,0,1670452296,13008.091081639992,209.19907488000172,54484.23199392 2022-12-07,22:31:38.000,341,11107961,-795,0,1670452297,13008.185389979997,209.17087836000428,54484.45558176 2022-12-07,22:31:39.000,341,11107947,-795,0,1670452298,13008.165181049997,209.12858358000085,54484.35776208 2022-12-07,22:31:40.000,341,11107913,-795,0,1670452299,13008.185389979997,209.0862888000047,54484.44859464 2022-12-07,22:31:41.000,341,11107854,-795,0,1670452300,13008.205598909997,209.05809227999998,54484.37872344 2022-12-07,22:31:42.000,341,11107909,-795,0,1670452301,13008.205598909997,209.0862888000047,54484.2599424 2022-12-07,22:31:43.000,341,11107955,-795,0,1670452302,13008.158444740002,209.21317314000044,54484.1900712 2022-12-07,22:31:44.000,341,11107887,-795,0,1670452303,13008.084345329997,209.3330083500041,54484.16212272 2022-12-07,22:31:45.000,341,11107975,-795,0,1670452304,13007.929410199991,209.41759791000368,54484.28090376 2022-12-07,22:31:46.000,341,11107889,-795,0,1670452305,13007.761002449995,209.41054878000432,54484.301865120004 2022-12-07,22:31:47.000,341,11107944,-795,0,1670452306,13007.54544052999,209.3471066100028,54484.2599424 2022-12-07,22:31:48.000,341,11107898,-795,0,1670452307,13007.437659569994,209.27661531000194,54484.18308408 2022-12-07,22:31:49.000,341,11107890,-795,0,1670452308,13007.437659569994,209.184976620003,54484.29487800001 2022-12-07,22:31:50.000,341,11107874,-795,0,1670452309,13007.343351229989,209.1215344500015,54484.252955280004 2022-12-07,22:31:51.000,341,11107970,-795,0,1670452310,13007.309669679998,209.0721905399987,54484.22500680001 2022-12-07,22:31:52.000,341,11107909,-795,0,1670452311,13007.188416099998,209.04399402000126,54484.106225760006 2022-12-07,22:31:53.000,341,11107926,-795,0,1670452312,13007.114316689993,208.98055184999976,54484.106225760006 2022-12-07,22:31:54.000,341,11107931,-795,0,1670452313,13007.134525619993,209.02989576000255,54484.252955280004 2022-12-07,22:31:55.000,341,11107877,-795,0,1670452314,13007.046953589997,209.0228466300032,54484.18308408 2022-12-07,22:31:56.000,341,11107951,-795,0,1670452315,13007.053689899993,209.01579750000383,54484.24596816001 2022-12-07,22:31:57.000,341,11107894,-795,0,1670452316,13007.013272039992,209.0369448900019,54484.14814848001 2022-12-07,22:31:58.000,341,11107880,-795,0,1670452317,13006.952645249992,209.02989576000255,54484.14814848001 2022-12-07,22:31:59.000,341,11107935,-795,0,1670452318,13006.952645249992,209.0721905399987,54484.218019679996 2022-12-07,22:32:00.000,341,11107915,-795,0,1670452319,13006.898754770002,209.07923966999806,54484.16910984 2022-12-07,22:32:01.000,341,11107967,-795,0,1670452320,13006.851600599992,209.14268183999957,54484.19705832001 2022-12-07,22:32:02.000,341,11107914,-795,0,1670452321,13006.790973809992,209.14268183999957,54484.12718712001 2022-12-07,22:32:03.000,341,11107933,-795,0,1670452322,13006.69666547,209.06514140999934,54483.85468944 2022-12-07,22:32:04.000,341,11107877,-795,0,1670452323,13006.777501190001,209.07923966999806,54484.106225760006 2022-12-07,22:32:05.000,341,11107830,-795,0,1670452324,13006.831391669992,209.0369448900019,54484.23199392 2022-12-07,22:32:06.000,341,11107911,-795,0,1670452325,13006.844864289997,209.05809227999998,54484.204045440005 2022-12-07,22:32:07.000,341,11107891,-795,0,1670452326,13006.817919050001,209.02989576000255,54484.155135600005 2022-12-07,22:32:08.000,341,11107886,-795,0,1670452327,13006.790973809992,208.98760097999912,54483.99443184 2022-12-07,22:32:09.000,341,11107916,-795,0,1670452328,13006.777501190001,208.93120794000424,54483.96648336 2022-12-07,22:32:10.000,341,11107916,-795,0,1670452329,13006.838127980001,208.85366751000402,54484.06430304 2022-12-07,22:32:11.000,341,11107931,-795,0,1670452330,13006.777501190001,208.84661838000466,54483.89661216 2022-12-07,22:32:12.000,341,11107919,-795,0,1670452331,13006.817919050001,208.80432360000123,54484.00141896 2022-12-07,22:32:13.000,341,11107841,-795,0,1670452332,13006.878545840002,208.83252011999866,54484.00840608001 2022-12-07,22:32:14.000,341,11107849,-795,0,1670452333,13006.790973809992,208.7620288199978,54483.93154776001 2022-12-07,22:32:15.000,341,11107926,-795,0,1670452334,13006.811182739992,208.76907795000443,54483.93154776001 2022-12-07,22:32:16.000,341,11107944,-795,0,1670452335,13006.764028569996,208.74088142999972,54483.74289552001 2022-12-07,22:32:17.000,341,11107952,-795,0,1670452336,13006.770764879991,208.75497968999844,54483.8057796 2022-12-07,22:32:18.000,341,11107911,-795,0,1670452337,13006.838127980001,208.70563578000292,54483.90359928 2022-12-07,22:32:19.000,341,11107925,-795,0,1670452338,13006.865073219997,208.7761270800038,54483.92456064 2022-12-07,22:32:20.000,341,11107891,-795,0,1670452339,13006.871809529992,208.7902253400025,54483.89661216 2022-12-07,22:32:21.000,341,11107888,-795,0,1670452340,13006.878545840002,208.80432360000123,54483.85468944 2022-12-07,22:32:22.000,341,11107947,-795,0,1670452341,13006.797710120001,208.68448839000484,54483.65905008 2022-12-07,22:32:23.000,341,11107842,-795,0,1670452342,13006.838127980001,208.69858665000356,54483.68699856 2022-12-07,22:32:24.000,341,11107913,-795,0,1670452343,13006.912227389992,208.68448839000484,54483.72892128 2022-12-07,22:32:25.000,341,11107895,-795,0,1670452344,13006.898754770002,208.58580056999926,54483.749882640004 2022-12-07,22:32:26.000,341,11107919,-795,0,1670452345,13006.865073219997,208.5153092699984,54483.64507584001 2022-12-07,22:32:27.000,341,11107971,-795,0,1670452346,13006.878545840002,208.50121100999968,54483.58917888 2022-12-07,22:32:28.000,341,11107914,-795,0,1670452347,13006.966117869997,208.45891623000352,54483.65905008 2022-12-07,22:32:29.000,341,11107862,-795,0,1670452348,13006.986326799997,208.36022840999794,54483.67302432001 2022-12-07,22:32:30.000,341,11107828,-795,0,1670452349,13006.966117869997,208.36727754000458,54483.59616600001 2022-12-07,22:32:31.000,341,11107900,-795,0,1670452350,13006.952645249992,208.32498276000115,54483.61014024 2022-12-07,22:32:32.000,341,11107971,-795,0,1670452351,13006.838127980001,208.24039320000156,54483.421488 2022-12-07,22:32:33.000,341,11107958,-795,0,1670452352,13006.858336910002,208.22629494000284,54483.32366832 2022-12-07,22:32:34.000,341,11107924,-795,0,1670452353,13006.918963700002,208.22629494000284,54483.39353952 2022-12-07,22:32:35.000,341,11107895,-795,0,1670452354,13006.905491079997,208.15580364000198,54483.435462240006 2022-12-07,22:32:36.000,341,11107927,-795,0,1670452355,13006.871809529992,208.14875451000262,54483.34462968 2022-12-07,22:32:37.000,341,11107846,-795,0,1670452356,13006.905491079997,208.07826321000175,54483.15597744 2022-12-07,22:32:38.000,341,11107872,-795,0,1670452357,13006.918963700002,208.0853123400011,54483.23982288001 2022-12-07,22:32:39.000,341,11107900,-795,0,1670452358,13006.986326799997,208.04301755999768,54483.25379712 2022-12-07,22:32:40.000,341,11107958,-795,0,1670452359,13006.999799420002,208.05711582000367,54483.27475848 2022-12-07,22:32:41.000,341,11107881,-795,0,1670452360,13007.060426210002,208.01482104000024,54483.27475848 2022-12-07,22:32:42.000,341,11107878,-795,0,1670452361,13007.094107759993,208.00777191000088,54483.12802896 2022-12-07,22:32:43.000,341,11107885,-795,0,1670452362,13007.168207169998,207.99367365000217,54483.1769388 2022-12-07,22:32:44.000,341,11107911,-795,0,1670452363,13007.370296469999,207.97957539000345,54483.32366832 2022-12-07,22:32:45.000,341,11107826,-795,0,1670452364,13007.437659569994,207.99367365000217,54483.26078424001 2022-12-07,22:32:46.000,341,11107822,-795,0,1670452365,13007.478077429994,207.99367365000217,54483.211874399996 2022-12-07,22:32:47.000,341,11107903,-795,0,1670452366,13007.49155005,207.97957539000345,54483.0371964 2022-12-07,22:32:48.000,341,11107880,-795,0,1670452367,13007.5925947,208.00072278000152,54483.00924792 2022-12-07,22:32:49.000,341,11107927,-795,0,1670452368,13007.73405721,208.0218701699996,54483.23982288001 2022-12-07,22:32:50.000,341,11107907,-795,0,1670452369,13007.82836554999,207.96547713000473,54483.19091304001 2022-12-07,22:32:51.000,341,11107962,-795,0,1670452370,13007.848574479991,207.9866245200028,54483.13501608 2022-12-07,22:32:52.000,341,11107941,-795,0,1670452371,13007.888992339991,207.93728061000002,54483.044183519996 2022-12-07,22:32:53.000,341,11107824,-795,0,1670452372,13007.990036989991,208.00072278000152,54483.16995168001 2022-12-07,22:32:54.000,341,11107897,-795,0,1670452373,13008.037191160001,207.96547713000473,54483.13501608 2022-12-07,22:32:55.000,341,11107873,-795,0,1670452374,13008.064136399997,207.96547713000473,54483.12802896 2022-12-07,22:32:56.000,341,11107911,-795,0,1670452375,13008.050663779992,207.95137886999873,54482.97431232001 2022-12-07,22:32:57.000,341,11107932,-795,0,1670452376,13008.091081639992,207.9866245200028,54483.044183519996 2022-12-07,22:32:58.000,341,11107952,-795,0,1670452377,13008.185389979997,207.99367365000217,54483.09309336001 2022-12-07,22:32:59.000,341,11107937,-795,0,1670452378,13008.205598909997,207.9866245200028,54483.09309336001 2022-12-07,22:33:00.000,341,11107962,-795,0,1670452379,13008.259489390002,207.9725262600041,54483.148990320005 2022-12-07,22:33:01.000,341,11107871,-795,0,1670452380,13008.279698320002,208.0218701699996,54483.100080480006 2022-12-07,22:33:02.000,341,11107918,-795,0,1670452381,13008.293170939993,208.01482104000024,54482.86950552 2022-12-07,22:33:03.000,341,11107885,-795,0,1670452382,13008.313379869993,208.0218701699996,54482.77867296 2022-12-07,22:33:04.000,341,11107856,-795,0,1670452383,13008.266225699997,208.1064597299992,54482.911428240004 2022-12-07,22:33:05.000,341,11107954,-795,0,1670452384,13008.380742969988,208.09236147000047,54482.83456992001 2022-12-07,22:33:06.000,341,11107960,-795,0,1670452385,13008.475051309993,208.0712140800024,54482.77867296 2022-12-07,22:33:07.000,341,11107915,-795,0,1670452386,13008.589568579999,208.1346562500039,54482.722776 2022-12-07,22:33:08.000,341,11107917,-795,0,1670452387,13008.70408584999,208.16285277000134,54482.862518400005 2022-12-07,22:33:09.000,341,11107883,-795,0,1670452388,13008.78492156999,208.19104928999877,54482.708801759996 2022-12-07,22:33:10.000,341,11107887,-795,0,1670452389,13008.83207574,208.21924581000349,54482.645917680005 2022-12-07,22:33:11.000,341,11107954,-795,0,1670452390,13008.94659300999,208.27563884999836,54482.66687904001 2022-12-07,22:33:12.000,341,11107919,-795,0,1670452391,13008.94659300999,208.26154058999964,54482.50617528 2022-12-07,22:33:13.000,341,11107922,-795,0,1670452392,13009.000483489996,208.27563884999836,54482.4432912 2022-12-07,22:33:14.000,341,11107927,-795,0,1670452393,13009.11500076,208.2967862400037,54482.62495632 2022-12-07,22:33:15.000,341,11107947,-795,0,1670452394,13009.148682309991,208.30383537000307,54482.59002072001 2022-12-07,22:33:16.000,341,11107939,-795,0,1670452395,13009.162154929996,208.3179336300018,54482.50617528 2022-12-07,22:33:17.000,341,11107861,-795,0,1670452396,13009.148682309991,208.3179336300018,54482.3384844 2022-12-07,22:33:18.000,341,11107862,-795,0,1670452397,13009.216045410001,208.35317927999859,54482.47123968001 2022-12-07,22:33:19.000,341,11107931,-795,0,1670452398,13009.209309099992,208.37432667000394,54482.46425256 2022-12-07,22:33:20.000,341,11107948,-795,0,1670452399,13009.202572789996,208.36022840999794,54482.408355600004 2022-12-07,22:33:21.000,341,11107917,-795,0,1670452400,13009.209309099992,208.35317927999859,54482.38739424 2022-12-07,22:33:22.000,341,11107943,-795,0,1670452401,13009.155418620001,208.30383537000307,54482.28957456 2022-12-07,22:33:23.000,341,11107926,-795,0,1670452402,13009.135209690001,208.31088450000243,54482.29656168 2022-12-07,22:33:24.000,341,11107892,-795,0,1670452403,13009.209309099992,208.31088450000243,54482.37342000001 2022-12-07,22:33:25.000,341,11107862,-795,0,1670452404,13009.236254340001,208.33908101999987,54482.32451016 2022-12-07,22:33:26.000,341,11107912,-795,0,1670452405,13009.229518029992,208.27563884999836,54482.20572912001 2022-12-07,22:33:27.000,341,11107908,-795,0,1670452406,13009.148682309991,208.24039320000156,54482.12188368 2022-12-07,22:33:28.000,341,11107855,-795,0,1670452407,13009.148682309991,208.25449146000028,54482.04502536001 2022-12-07,22:33:29.000,341,11107913,-795,0,1670452408,13009.202572789996,208.26154058999964,54482.13585792001 2022-12-07,22:33:40.000,341,11107925,-795,0,1670452419,13008.69061323,208.2967862400037,54482.198742 2022-12-07,22:33:41.000,341,11107876,-795,0,1670452420,13008.60304119999,208.24744233000092,54482.13585792001 2022-12-07,22:33:42.000,341,11107914,-795,0,1670452421,13008.475051309993,208.2967862400037,54481.96117992 2022-12-07,22:33:43.000,341,11107849,-795,0,1670452422,13008.434633449993,208.24744233000092,54482.04502536001 2022-12-07,22:33:44.000,341,11107890,-795,0,1670452423,13008.407688209998,208.32498276000115,54482.04502536001 2022-12-07,22:33:45.000,341,11107942,-795,0,1670452424,13008.407688209998,208.3179336300018,54482.06598672001 2022-12-07,22:33:46.000,341,11107889,-795,0,1670452425,13008.320116180003,208.28268797999772,54482.03105112 2022-12-07,22:33:47.000,341,11107951,-795,0,1670452426,13008.353797729993,208.28268797999772,54482.00310264 2022-12-07,22:33:48.000,341,11107924,-795,0,1670452427,13008.448106069998,208.25449146000028,54482.14983216 2022-12-07,22:33:49.000,341,11107889,-795,0,1670452428,13008.347061419998,208.268589719999,54482.1288708 2022-12-07,22:33:50.000,341,11107896,-795,0,1670452429,13008.225807839997,208.21924581000349,54481.53496560001 2022-12-07,22:33:51.000,341,11107931,-795,0,1670452430,13008.414424519993,208.17695103000005,54482.03105112 2022-12-07,22:33:52.000,341,11107916,-795,0,1670452431,13008.434633449993,208.14170538000326,54482.05201248 2022-12-07,22:33:53.000,341,11107848,-795,0,1670452432,13008.380742969988,208.1205579899979,54481.9891284 2022-12-07,22:33:54.000,341,11107908,-795,0,1670452433,13008.306643559998,208.15580364000198,54481.8144504 2022-12-07,22:33:55.000,341,11107868,-795,0,1670452434,13008.360534039988,208.09941059999983,54481.926244320006 2022-12-07,22:33:56.000,341,11107921,-795,0,1670452435,13008.400951899988,208.09236147000047,54481.96117992 2022-12-07,22:33:57.000,341,11107970,-795,0,1670452436,13008.320116180003,208.09236147000047,54481.96117992 2022-12-07,22:33:58.000,341,11107947,-795,0,1670452437,13008.306643559998,208.01482104000024,54481.82842464001 2022-12-07,22:33:59.000,341,11107927,-795,0,1670452438,13008.313379869993,207.9584279999981,54481.905282960004 2022-12-07,22:34:00.000,341,11107909,-795,0,1670452439,13008.299907250002,207.93728061000002,54481.98214128 2022-12-07,22:34:01.000,341,11107865,-795,0,1670452440,13008.293170939993,207.91613322000194,54481.905282960004 2022-12-07,22:34:02.000,341,11107957,-795,0,1670452441,13008.192126289992,207.80334713999764,54481.78650192 2022-12-07,22:34:03.000,341,11107878,-795,0,1670452442,13008.185389979997,207.73285584000405,54481.77951480001 2022-12-07,22:34:04.000,341,11107875,-795,0,1670452443,13008.192126289992,207.66941367000254,54481.84938600001 2022-12-07,22:34:05.000,341,11107920,-795,0,1670452444,13008.097817950002,207.5777749800036,54481.69566936 2022-12-07,22:34:06.000,341,11107881,-795,0,1670452445,13008.037191160001,207.493185420004,54481.68169512001 2022-12-07,22:34:07.000,341,11107945,-795,0,1670452446,13008.077609020002,207.35220282000228,54481.75156632001 2022-12-07,22:34:08.000,341,11107985,-795,0,1670452447,13008.050663779992,207.23236760999862,54481.70265648001 2022-12-07,22:34:09.000,341,11107933,-795,0,1670452448,13008.064136399997,207.16187630999775,54481.83541176 2022-12-07,22:34:10.000,341,11108002,-795,0,1670452449,13008.057400090001,207.09138501000416,54481.75156632001 2022-12-07,22:34:11.000,341,11107934,-795,0,1670452450,13008.023718539996,206.97859892999986,54481.77252768 2022-12-07,22:34:12.000,341,11107925,-795,0,1670452451,13007.949619129991,206.86581285000284,54481.57688832 2022-12-07,22:34:13.000,341,11107926,-795,0,1670452452,13007.996773300001,206.83056719999877,54481.63278528001 2022-12-07,22:34:14.000,341,11107898,-795,0,1670452453,13008.016982230001,206.73892850999982,54481.77951480001 2022-12-07,22:34:15.000,341,11107930,-795,0,1670452454,13008.037191160001,206.71778112000175,54481.758553440006 2022-12-07,22:34:16.000,341,11107902,-795,0,1670452455,13008.050663779992,206.68253546999767,54481.80047616001 2022-12-07,22:34:17.000,341,11107909,-795,0,1670452456,13008.003509609996,206.61909330000344,54481.70964360001 2022-12-07,22:34:18.000,341,11107905,-795,0,1670452457,13008.010245919992,206.6613880799996,54481.737592080004 2022-12-07,22:34:19.000,341,11107903,-795,0,1670452458,13008.070872709992,206.5627002600013,54481.8144504 2022-12-07,22:34:20.000,341,11107897,-795,0,1670452459,13008.043927469997,206.5627002600013,54481.78650192 2022-12-07,22:34:21.000,341,11107959,-795,0,1670452460,13008.050663779992,206.5133563499985,54481.78650192 2022-12-07,22:34:22.000,341,11107924,-795,0,1670452461,13008.016982230001,206.50630721999914,54481.76554056 2022-12-07,22:34:23.000,341,11107921,-795,0,1670452462,13008.037191160001,206.47106157000235,54481.86336024 2022-12-07,22:34:24.000,341,11107947,-795,0,1670452463,13008.111290569992,206.40057027000148,54481.89829584001 2022-12-07,22:34:25.000,341,11107897,-795,0,1670452464,13008.138235810002,206.3300789700006,54481.87034736001 2022-12-07,22:34:26.000,341,11107917,-795,0,1670452465,13008.138235810002,206.34417722999933,54481.856373120005 2022-12-07,22:34:27.000,341,11107965,-795,0,1670452466,13008.171917359992,206.32302984000125,54481.77252768 2022-12-07,22:34:28.000,341,11107943,-795,0,1670452467,13008.171917359992,206.32302984000125,54481.76554056 2022-12-07,22:34:29.000,341,11107901,-795,0,1670452468,13008.333588799993,206.29483332000382,54481.93323144 2022-12-07,22:34:30.000,341,11107938,-795,0,1670452469,13008.360534039988,206.29483332000382,54481.856373120005 2022-12-07,22:34:31.000,341,11107934,-795,0,1670452470,13008.374006659993,206.25958766999975,54481.80047616001 2022-12-07,22:34:32.000,341,11107924,-795,0,1670452471,13008.441369759988,206.23844028000167,54481.84239888 2022-12-07,22:34:33.000,341,11107919,-795,0,1670452472,13008.481787619989,206.2666367999991,54481.89829584001 2022-12-07,22:34:34.000,341,11107927,-795,0,1670452473,13008.522205479989,206.25958766999975,54481.807463280005 2022-12-07,22:34:35.000,341,11107975,-795,0,1670452474,13008.569359649999,206.21024376000423,54481.856373120005 2022-12-07,22:34:36.000,341,11107910,-795,0,1670452475,13008.495260239994,206.21024376000423,54481.6048368 2022-12-07,22:34:37.000,341,11108004,-795,0,1670452476,13008.562623339989,206.1679489800008,54481.79348904 2022-12-07,22:34:38.000,341,11107937,-795,0,1670452477,13008.629986439999,206.2172928900036,54481.905282960004 2022-12-07,22:34:39.000,341,11107913,-795,0,1670452478,13008.636722749994,206.16089985000144,54482.0589996 2022-12-07,22:34:40.000,341,11107983,-795,0,1670452479,13008.616513819994,206.13975246000336,54482.01707688001 2022-12-07,22:34:41.000,341,11107915,-795,0,1670452480,13008.582832269989,206.132703330004,54482.024064000005 2022-12-07,22:34:42.000,341,11107942,-795,0,1670452481,13008.461578689989,206.1045068099993,54481.83541176 2022-12-07,22:34:43.000,341,11107916,-795,0,1670452482,13008.481787619989,206.08335942000122,54481.93323144 2022-12-07,22:34:44.000,341,11107916,-795,0,1670452483,13008.495260239994,206.08335942000122,54482.08694808001 2022-12-07,22:34:45.000,341,11107909,-795,0,1670452484,13008.468314999998,206.03401550999843,54482.093935200006 2022-12-07,22:34:46.000,341,11107918,-795,0,1670452485,13008.414424519993,206.04811377000442,54482.03803824001 2022-12-07,22:34:47.000,341,11107910,-795,0,1670452486,13008.468314999998,206.01286812000035,54482.024064000005 2022-12-07,22:34:48.000,341,11107941,-795,0,1670452487,13008.448106069998,206.01286812000035,54482.1288708 2022-12-07,22:34:49.000,341,11107881,-795,0,1670452488,13008.421160829988,205.94237681999948,54482.198742 2022-12-07,22:34:50.000,341,11107915,-795,0,1670452489,13008.360534039988,205.9212294300014,54482.13585792001 2022-12-07,22:34:51.000,341,11107934,-795,0,1670452490,13008.353797729993,205.91418030000204,54482.142845040005 2022-12-07,22:34:52.000,341,11107927,-795,0,1670452491,13008.239280460002,205.89303291000397,54482.05201248 2022-12-07,22:34:53.000,341,11107873,-795,0,1670452492,13008.111290569992,205.8577872599999,54481.89130872 2022-12-07,22:34:54.000,341,11107915,-795,0,1670452493,13008.165181049997,205.84368900000118,54482.18476776001 2022-12-07,22:34:55.000,341,11107932,-795,0,1670452494,13008.185389979997,205.83663987000182,54482.28258744001 2022-12-07,22:34:56.000,341,11107945,-795,0,1670452495,13008.030454849992,205.82959074000246,54482.24765184 2022-12-07,22:34:57.000,341,11107880,-795,0,1670452496,13008.003509609996,205.80844335000438,54482.198742 2022-12-07,22:34:58.000,341,11107950,-795,0,1670452497,13007.841838169996,205.8225416100031,54482.072973840004 2022-12-07,22:34:59.000,341,11107920,-795,0,1670452498,13007.83510186,205.78729595999903,54482.17079352 2022-12-07,22:35:00.000,341,11107909,-795,0,1670452499,13007.76773875999,205.8718855199986,54482.32451016 2022-12-07,22:35:01.000,341,11107957,-795,0,1670452500,13007.76773875999,205.86483638999925,54482.34547152 2022-12-07,22:35:02.000,341,11107936,-795,0,1670452501,13007.63301256,205.87893464999797,54482.32451016 2022-12-07,22:35:03.000,341,11107927,-795,0,1670452502,13007.659957799995,205.90008204000333,54482.36643288 2022-12-07,22:35:04.000,341,11107948,-795,0,1670452503,13007.67343042,205.99876986000163,54482.60399496 2022-12-07,22:35:05.000,341,11107919,-795,0,1670452504,13007.63301256,206.005818990001,54482.52014952001 2022-12-07,22:35:06.000,341,11107952,-795,0,1670452505,13007.478077429994,206.08335942000122,54482.60399496 2022-12-07,22:35:07.000,341,11107873,-795,0,1670452506,13007.383769089989,206.09040855000057,54482.39438136 2022-12-07,22:35:08.000,341,11107949,-795,0,1670452507,13007.44439587999,206.0692611600025,54482.43630408 2022-12-07,22:35:09.000,341,11107904,-795,0,1670452508,13007.51175898,206.1045068099993,54482.56905936001 2022-12-07,22:35:20.000,341,11107953,-795,0,1670452519,13007.76773875999,206.18204723999952,54482.71578888001 2022-12-07,22:35:21.000,341,11107901,-795,0,1670452520,13007.801420309996,206.23844028000167,54482.61098208 2022-12-07,22:35:22.000,341,11107934,-795,0,1670452521,13007.75426614,206.30893158000254,54482.49918816001 2022-12-07,22:35:23.000,341,11107941,-795,0,1670452522,13007.781211379996,206.40761940000084,54482.60399496 2022-12-07,22:35:24.000,341,11107957,-795,0,1670452523,13007.80815661999,206.47106157000235,54482.645917680005 2022-12-07,22:35:25.000,341,11107947,-795,0,1670452524,13007.78794768999,206.49220896000043,54482.63194344 2022-12-07,22:35:26.000,341,11107914,-795,0,1670452525,13007.794684,206.59089677999873,54482.63194344 2022-12-07,22:35:27.000,341,11107894,-795,0,1670452526,13007.82836554999,206.58384764999937,54482.62495632 2022-12-07,22:35:28.000,341,11107922,-795,0,1670452527,13007.929410199991,206.5979459099981,54482.77867296 2022-12-07,22:35:29.000,341,11107907,-795,0,1670452528,13007.949619129991,206.55565113000193,54482.73675024001 2022-12-07,22:35:30.000,341,11107854,-795,0,1670452529,13007.956355440001,206.56974939000065,54482.68085328 2022-12-07,22:35:31.000,341,11107902,-795,0,1670452530,13007.963091749996,206.53450374000386,54482.764698720006 2022-12-07,22:35:32.000,341,11107923,-795,0,1670452531,13008.003509609996,206.4781107000017,54482.68085328 2022-12-07,22:35:33.000,341,11107956,-795,0,1670452532,13008.064136399997,206.47106157000235,54482.62495632 2022-12-07,22:35:34.000,341,11107952,-795,0,1670452533,13008.205598909997,206.47106157000235,54482.84854416 2022-12-07,22:35:35.000,341,11107904,-795,0,1670452534,13008.279698320002,206.4781107000017,54482.86950552 2022-12-07,22:35:36.000,341,11107931,-795,0,1670452535,13008.306643559998,206.52040547999786,54482.813608560005 2022-12-07,22:35:37.000,341,11107973,-795,0,1670452536,13008.394215589993,206.464012440003,54482.7926472 2022-12-07,22:35:38.000,341,11107871,-795,0,1670452537,13008.528941789998,206.50630721999914,54482.84155704 2022-12-07,22:35:39.000,341,11107928,-795,0,1670452538,13008.589568579999,206.58384764999937,54482.83456992001 2022-12-07,22:35:40.000,341,11107918,-795,0,1670452539,13008.71082216,206.5979459099981,54482.8275828 2022-12-07,22:35:41.000,341,11107940,-795,0,1670452540,13008.78492156999,206.61204417000408,54482.96033808 2022-12-07,22:35:42.000,341,11107949,-795,0,1670452541,13008.85228467,206.67548633999832,54482.813608560005 2022-12-07,22:35:43.000,341,11107917,-795,0,1670452542,13008.95332932,206.68253546999767,54482.89046688 2022-12-07,22:35:44.000,341,11107938,-795,0,1670452543,13009.040901349996,206.7600758999979,54483.0371964 2022-12-07,22:35:45.000,341,11107891,-795,0,1670452544,13009.081319209996,206.79532155000197,54482.92540248001 2022-12-07,22:35:46.000,341,11107913,-795,0,1670452545,13009.162154929996,206.83056719999877,54482.89046688 2022-12-07,22:35:47.000,341,11107916,-795,0,1670452546,13009.148682309991,206.7741741600039,54482.78566008001 2022-12-07,22:35:48.000,341,11107880,-795,0,1670452547,13009.216045410001,206.73892850999982,54482.75771160001 2022-12-07,22:35:49.000,341,11107960,-795,0,1670452548,13009.317090060002,206.7107319900024,54482.862518400005 2022-12-07,22:35:50.000,341,11107898,-795,0,1670452549,13009.465288879997,206.69663373000367,54482.876492639996 2022-12-07,22:35:51.000,341,11107933,-795,0,1670452550,13009.525915669998,206.66843720999896,54482.77168584 2022-12-07,22:35:52.000,341,11107954,-795,0,1670452551,13009.593278769993,206.6613880799996,54482.722776 2022-12-07,22:35:53.000,341,11107862,-795,0,1670452552,13009.701059729989,206.63319156000216,54482.708801759996 2022-12-07,22:35:54.000,341,11107942,-795,0,1670452553,13009.748213899999,206.64728982000088,54482.694827520005 2022-12-07,22:35:55.000,341,11107902,-795,0,1670452554,13009.835785929994,206.70368286000303,54482.72976312 2022-12-07,22:35:56.000,341,11107910,-795,0,1670452555,13009.889676409999,206.71778112000175,54482.61796920001 2022-12-07,22:35:57.000,341,11107936,-795,0,1670452556,13010.00419367999,206.73187938000046,54482.55508512 2022-12-07,22:35:58.000,341,11107884,-795,0,1670452557,13010.18607404999,206.7882724200026,54482.75072448 2022-12-07,22:35:59.000,341,11107927,-795,0,1670452558,13010.300591319996,206.8235180699994,54482.743737360004 2022-12-07,22:36:00.000,341,11107887,-795,0,1670452559,13010.468999069992,206.85876372000348,54482.75072448 2022-12-07,22:36:01.000,341,11107907,-795,0,1670452560,13010.617197890002,206.83761632999813,54482.6529048 2022-12-07,22:36:02.000,341,11107911,-795,0,1670452561,13010.704769919997,206.7882724200026,54482.45726544 2022-12-07,22:36:03.000,341,11107858,-795,0,1670452562,13010.799078259988,206.7882724200026,54482.53412376 2022-12-07,22:36:04.000,341,11107903,-795,0,1670452563,13010.819287189988,206.83761632999813,54482.62495632 2022-12-07,22:36:05.000,341,11107972,-795,0,1670452564,13010.866441359998,206.95040241000243,54482.65989192 2022-12-07,22:36:06.000,341,11107903,-795,0,1670452565,13010.927068149998,207.09843414000352,54482.59002072001 2022-12-07,22:36:07.000,341,11107917,-795,0,1670452566,13011.10221220999,207.22531847999926,54482.576046480004 2022-12-07,22:36:08.000,341,11107941,-795,0,1670452567,13011.22346578999,207.3169571699982,54482.52014952001 2022-12-07,22:36:09.000,341,11107855,-795,0,1670452568,13011.459236639996,207.4297432500025,54482.86950552 2022-12-07,22:36:10.000,341,11107880,-795,0,1670452569,13011.580490219996,207.59187324000231,54482.86950552 2022-12-07,22:36:11.000,341,11107908,-795,0,1670452570,13011.641117009996,207.69056106000062,54482.911428240004 2022-12-07,22:36:12.000,341,11107953,-795,0,1670452571,13011.627644389991,207.824494530003,54482.876492639996 2022-12-07,22:36:13.000,341,11107884,-795,0,1670452572,13011.654589630001,207.89498583000386,54482.911428240004 2022-12-07,22:36:14.000,341,11107947,-795,0,1670452573,13011.755634280002,207.96547713000473,54483.08610624 2022-12-07,22:36:15.000,341,11107988,-795,0,1670452574,13011.883624169997,208.02891929999896,54483.22584864 2022-12-07,22:36:16.000,341,11107943,-795,0,1670452575,13011.903833099997,208.1205579899979,54483.26078424001 2022-12-07,22:36:17.000,341,11107900,-795,0,1670452576,13011.964459889998,208.14875451000262,54483.148990320005 2022-12-07,22:36:18.000,341,11107864,-795,0,1670452577,13012.052031919993,208.19809841999813,54483.18392592 2022-12-07,22:36:19.000,341,11107897,-795,0,1670452578,13012.173285499994,208.24039320000156,54483.25379712 2022-12-07,22:36:20.000,341,11107965,-795,0,1670452579,13012.28106645999,208.30383537000307,54483.28873272001 2022-12-07,22:36:21.000,341,11107908,-795,0,1670452580,13012.334956939994,208.31088450000243,54483.267771360006 2022-12-07,22:36:22.000,341,11107936,-795,0,1670452581,13012.38884742,208.32498276000115,54483.2817456 2022-12-07,22:36:23.000,341,11107923,-795,0,1670452582,13012.50336468999,208.34613014999923,54483.38655240001 2022-12-07,22:36:24.000,341,11107904,-795,0,1670452583,13012.63135458,208.3813758000033,54483.51930768 2022-12-07,22:36:25.000,341,11107930,-795,0,1670452584,13012.69198137,208.37432667000394,54483.533281920005 2022-12-07,22:36:26.000,341,11107867,-795,0,1670452585,13012.739135539996,208.42367057999945,54483.484372080005 2022-12-07,22:36:27.000,341,11107907,-795,0,1670452586,13012.766080779991,208.47301449000224,54483.39353952 2022-12-07,22:36:28.000,341,11107833,-795,0,1670452587,13012.840180189996,208.5646531800012,54483.39353952 2022-12-07,22:36:29.000,341,11107930,-795,0,1670452588,13012.927752219992,208.59989882999798,54483.61712736 2022-12-07,22:36:30.000,341,11107890,-795,0,1670452589,13013.028796869992,208.6280953500027,54483.61014024 2022-12-07,22:36:31.000,341,11107989,-795,0,1670452590,13013.082687349997,208.69858665000356,54483.63808872 2022-12-07,22:36:32.000,341,11107938,-795,0,1670452591,13013.156786760002,208.75497968999844,54483.603153120006 2022-12-07,22:36:33.000,341,11107876,-795,0,1670452592,13013.190468309993,208.7902253400025,54483.714947039996 2022-12-07,22:36:34.000,341,11107872,-795,0,1670452593,13013.176995690003,208.83252011999866,54483.652062960005 2022-12-07,22:36:35.000,341,11107953,-795,0,1670452594,13013.183731999998,208.86071664000337,54483.6311016 2022-12-07,22:36:36.000,341,11107914,-795,0,1670452595,13013.123105209997,208.92415881000488,54483.5612304 2022-12-07,22:36:37.000,341,11107948,-795,0,1670452596,13013.102896279997,208.89596229000017,54483.61712736 2022-12-07,22:36:38.000,341,11107930,-795,0,1670452597,13013.176995690003,208.84661838000466,54483.68699856 2022-12-07,22:36:39.000,341,11107873,-795,0,1670452598,13013.136577830002,208.8748149000021,54483.700972800005 2022-12-07,22:36:40.000,341,11107878,-795,0,1670452599,13013.150050449993,208.8748149000021,54483.84071520001 2022-12-07,22:36:41.000,341,11107865,-795,0,1670452600,13013.163523069998,208.9100605499989,54483.79879248 2022-12-07,22:36:42.000,341,11107895,-795,0,1670452601,13013.069214729992,208.86776577000273,54483.582191760004 2022-12-07,22:36:43.000,341,11107877,-795,0,1670452602,13013.089423659992,208.83956924999802,54483.75686976 2022-12-07,22:36:44.000,341,11107926,-795,0,1670452603,13013.055742110002,208.88186403000145,54483.74289552001 2022-12-07,22:36:45.000,341,11107916,-795,0,1670452604,13013.129841519993,208.86071664000337,54483.882637919996 2022-12-07,22:36:46.000,341,11107907,-795,0,1670452605,13013.129841519993,208.95235533000232,54484.00840608001 2022-12-07,22:36:47.000,341,11107935,-795,0,1670452606,13013.096159970002,208.99465010999847,54483.97347048 2022-12-07,22:36:48.000,341,11107927,-795,0,1670452607,13013.075951040002,209.0228466300032,54484.050328799996 2022-12-07,22:36:49.000,341,11107874,-795,0,1670452608,13013.049005799992,209.1003870600034,54483.987444720005 2022-12-07,22:36:50.000,341,11107893,-795,0,1670452609,13013.082687349997,209.11448532000213,54484.106225760006 2022-12-07,22:36:51.000,341,11107935,-795,0,1670452610,13013.055742110002,209.07923966999806,54484.085264400004 2022-12-07,22:36:52.000,341,11107962,-795,0,1670452611,13012.981642699997,209.1215344500015,54484.0153932 2022-12-07,22:36:53.000,341,11107893,-795,0,1670452612,13013.049005799992,209.10743619000277,54484.050328799996 2022-12-07,22:36:54.000,341,11107915,-795,0,1670452613,13013.136577830002,209.06514140999934,54484.21103256 2022-12-07,22:36:55.000,341,11107866,-795,0,1670452614,13013.136577830002,209.04399402000126,54484.23898104 2022-12-07,22:36:56.000,341,11107918,-795,0,1670452615,13013.136577830002,209.05809227999998,54484.218019679996 2022-12-07,22:36:57.000,341,11107911,-795,0,1670452616,13013.109632589993,208.99465010999847,54484.14814848001 2022-12-07,22:36:58.000,341,11107836,-795,0,1670452617,13013.028796869992,208.9382570700036,54484.07827728001 2022-12-07,22:36:59.000,341,11107894,-795,0,1670452618,13013.015324250002,208.9100605499989,54484.12718712001 2022-12-07,22:37:00.000,341,11107939,-795,0,1670452619,13013.028796869992,208.88186403000145,54484.273916640006 2022-12-07,22:37:01.000,341,11107949,-795,0,1670452620,13012.968170079992,208.8254709899993,54484.29487800001 2022-12-07,22:37:02.000,341,11107915,-795,0,1670452621,13012.894070670001,208.86776577000273,54484.36474920001 2022-12-07,22:37:03.000,341,11107940,-795,0,1670452622,13012.840180189996,208.8889131600008,54484.371736320005 2022-12-07,22:37:04.000,341,11107948,-795,0,1670452623,13012.853652810001,208.90301141999953,54484.41365904001 2022-12-07,22:37:05.000,341,11107869,-795,0,1670452624,13012.887334359992,208.96645359000104,54484.54641432 2022-12-07,22:37:06.000,341,11107889,-795,0,1670452625,13012.840180189996,209.0369448900019,54484.49750448 2022-12-07,22:37:07.000,341,11107993,-795,0,1670452626,13012.880598049996,209.07923966999806,54484.54641432 2022-12-07,22:37:08.000,341,11107963,-795,0,1670452627,13012.779553399996,209.17087836000428,54484.45558176 2022-12-07,22:37:09.000,341,11107942,-795,0,1670452628,13012.718926609996,209.19202575000236,54484.371736320005 2022-12-07,22:37:10.000,341,11107934,-795,0,1670452629,13012.799762329996,209.27661531000194,54484.59532416 2022-12-07,22:37:11.000,341,11107927,-795,0,1670452630,13012.799762329996,209.27661531000194,54484.60231128001 2022-12-07,22:37:12.000,341,11108011,-795,0,1670452631,13012.846916499991,209.35415574000217,54484.56038856001 2022-12-07,22:37:13.000,341,11107912,-795,0,1670452632,13012.907543289992,209.35415574000217,54484.69314384 2022-12-07,22:37:14.000,341,11107902,-795,0,1670452633,13012.873861740001,209.39645051999833,54484.588337040004 2022-12-07,22:37:15.000,341,11107904,-795,0,1670452634,13012.907543289992,209.36120487000153,54484.59532416 2022-12-07,22:37:16.000,341,11107927,-795,0,1670452635,13012.914279600001,209.42464704000304,54484.469556000004 2022-12-07,22:37:17.000,341,11107831,-795,0,1670452636,13012.927752219992,209.41759791000368,54484.45558176 2022-12-07,22:37:18.000,341,11107941,-795,0,1670452637,13013.015324250002,209.4316961700024,54484.63025976001 2022-12-07,22:37:19.000,341,11107907,-795,0,1670452638,13013.082687349997,209.41054878000432,54484.65122112001 2022-12-07,22:37:20.000,341,11107932,-795,0,1670452639,13013.109632589993,209.43874530000176,54484.644234 2022-12-07,22:37:21.000,341,11107886,-795,0,1670452640,13013.170259379993,209.43874530000176,54484.68615672 2022-12-07,22:37:22.000,341,11107898,-795,0,1670452641,13013.116368900002,209.4810400799979,54484.56038856001 2022-12-07,22:37:23.000,341,11107874,-795,0,1670452642,13013.150050449993,209.4669418199992,54484.67916960001 2022-12-07,22:37:24.000,341,11107968,-795,0,1670452643,13013.156786760002,209.53743312000006,54484.66519536 2022-12-07,22:37:25.000,341,11107963,-795,0,1670452644,13013.170259379993,209.53743312000006,54484.73506656 2022-12-07,22:37:26.000,341,11107960,-795,0,1670452645,13013.150050449993,209.52333486000134,54484.70013096001 2022-12-07,22:37:27.000,341,11107960,-795,0,1670452646,13013.163523069998,209.52333486000134,54484.79096352 2022-12-07,22:37:28.000,341,11107972,-795,0,1670452647,13013.224149859998,209.58677703000285,54484.93769304001 2022-12-07,22:37:29.000,341,11107869,-795,0,1670452648,13013.244358789998,209.55153137999878,54484.944680160006 2022-12-07,22:37:30.000,341,11107905,-795,0,1670452649,13013.264567719998,209.60792442000093,54484.8887832 2022-12-07,22:37:31.000,341,11107913,-795,0,1670452650,13013.304985579998,209.60792442000093,54484.944680160006 2022-12-07,22:37:32.000,341,11107902,-795,0,1670452651,13013.311721889993,209.629071809999,54484.804937760004 2022-12-07,22:37:33.000,341,11107891,-795,0,1670452652,13013.298249269988,209.70661223999923,54484.874808960005 2022-12-07,22:37:34.000,341,11107957,-795,0,1670452653,13013.385821299998,209.7418578900033,54484.86083472 2022-12-07,22:37:35.000,341,11107873,-795,0,1670452654,13013.45992070999,209.7771035400001,54485.04948696 2022-12-07,22:37:36.000,341,11107973,-795,0,1670452655,13013.48012963999,209.84759484000097,54484.9586544 2022-12-07,22:37:37.000,341,11107900,-795,0,1670452656,13013.527283809999,209.8405457100016,54485.03551272001 2022-12-07,22:37:38.000,341,11107883,-795,0,1670452657,13013.473393329994,209.93218440000055,54484.96564152001 2022-12-07,22:37:39.000,341,11107866,-795,0,1670452658,13013.493602259994,209.90398788000311,54485.02153848 2022-12-07,22:37:40.000,341,11107887,-795,0,1670452659,13013.52054749999,209.93218440000055,54485.06346120001 2022-12-07,22:37:41.000,341,11107910,-795,0,1670452660,13013.466657019999,209.9392335299999,54485.10538392001 2022-12-07,22:37:42.000,341,11107912,-795,0,1670452661,13013.392557609994,209.9392335299999,54484.9586544 2022-12-07,22:37:43.000,341,11107941,-795,0,1670452662,13013.412766539994,209.8898896200044,54485.140319520004 2022-12-07,22:37:44.000,341,11107946,-795,0,1670452663,13013.446448089999,209.91808614000183,54485.33595888 2022-12-07,22:37:45.000,341,11107865,-795,0,1670452664,13013.385821299998,209.9392335299999,54485.426791440004 2022-12-07,22:37:46.000,341,11107898,-795,0,1670452665,13013.298249269988,209.96743005000462,54485.308010400004 2022-12-07,22:37:47.000,341,11107979,-795,0,1670452666,13013.284776649998,209.99562657000206,54485.4826884 2022-12-07,22:37:48.000,341,11107945,-795,0,1670452667,13013.136577830002,210.06611787000293,54485.37089448001 2022-12-07,22:37:49.000,341,11107951,-795,0,1670452668,13013.089423659992,210.09431439000036,54485.41980432001 2022-12-07,22:37:50.000,341,11107914,-795,0,1670452669,13013.035533180002,210.16480569000123,54485.615443680006 2022-12-07,22:37:51.000,341,11107952,-795,0,1670452670,13012.934488530002,210.25644438000018,54485.55954672 2022-12-07,22:37:52.000,341,11107947,-795,0,1670452671,13012.887334359992,210.3339848100004,54485.70627624001 2022-12-07,22:37:53.000,341,11107930,-795,0,1670452672,13012.914279600001,210.40447611000127,54485.783134560006 2022-12-07,22:37:54.000,341,11107951,-795,0,1670452673,13012.745871849991,210.4467708900047,54485.68531488001 2022-12-07,22:37:55.000,341,11107922,-795,0,1670452674,13012.65156351,210.46086915000342,54485.72025048 2022-12-07,22:37:56.000,341,11107904,-795,0,1670452675,13012.496628379995,210.46791828000278,54485.53159824 2022-12-07,22:37:57.000,341,11107941,-795,0,1670452676,13012.476419449995,210.41857437,54485.643392160004 2022-12-07,22:37:58.000,341,11107954,-795,0,1670452677,13012.42252896999,210.4467708900047,54485.76916032 2022-12-07,22:37:59.000,341,11107944,-795,0,1670452678,13012.415792659995,210.39037785000255,54485.90191560001 2022-12-07,22:38:00.000,341,11107950,-795,0,1670452679,13012.314748009994,210.41152524000063,54485.85300576001 2022-12-07,22:38:01.000,341,11107854,-795,0,1670452680,13012.287802769999,210.40447611000127,54485.9368512 2022-12-07,22:38:02.000,341,11107954,-795,0,1670452681,13012.193494429994,210.40447611000127,54485.75518608001 2022-12-07,22:38:03.000,341,11107930,-795,0,1670452682,13012.159812879989,210.3974269800019,54485.82505728001 2022-12-07,22:38:04.000,341,11107888,-795,0,1670452683,13012.105922399998,210.41857437,54485.87396712001 2022-12-07,22:38:05.000,341,11107927,-795,0,1670452684,13012.112658709993,210.39037785000255,54485.999735280006 2022-12-07,22:38:06.000,341,11107951,-795,0,1670452685,13012.072240849993,210.40447611000127,54486.048645120005 2022-12-07,22:38:07.000,341,11107918,-795,0,1670452686,13011.950987269993,210.39037785000255,54485.999735280006 2022-12-07,22:38:08.000,341,11107956,-795,0,1670452687,13011.910569409993,210.3833287200032,54485.999735280006 2022-12-07,22:38:09.000,341,11107891,-795,0,1670452688,13011.789315829992,210.32693568000104,54486.097554960004 2022-12-07,22:38:10.000,341,11107918,-795,0,1670452689,13011.526599739991,210.35513219999848,54486.0765936 2022-12-07,22:38:11.000,341,11107950,-795,0,1670452690,13011.567017599991,210.30578829000297,54486.12550344 2022-12-07,22:38:12.000,341,11107992,-795,0,1670452691,13011.44576401999,210.35513219999848,54486.146464800004 2022-12-07,22:38:13.000,341,11107971,-795,0,1670452692,13011.2302021,210.31988655000168,54486.01370952 2022-12-07,22:38:14.000,341,11107907,-795,0,1670452693,13011.068530659999,210.34103393999976,54486.097554960004 2022-12-07,22:38:15.000,341,11107924,-795,0,1670452694,13011.055058039994,210.34808306999912,54486.2512716 2022-12-07,22:38:16.000,341,11107898,-795,0,1670452695,13010.954013389994,210.3974269800019,54486.286207200006 2022-12-07,22:38:17.000,341,11107871,-795,0,1670452696,13010.846232429998,210.39037785000255,54486.17441328 2022-12-07,22:38:18.000,341,11107883,-795,0,1670452697,13010.738451470002,210.4326726299987,54486.0765936 2022-12-07,22:38:19.000,341,11107926,-795,0,1670452698,13010.657615750002,210.41857437,54486.23031024 2022-12-07,22:38:20.000,341,11107918,-795,0,1670452699,13010.698033610002,210.40447611000127,54486.265245840004 2022-12-07,22:38:21.000,341,11107925,-795,0,1670452700,13010.677824680002,210.34808306999912,54486.30018144 2022-12-07,22:38:22.000,341,11107933,-795,0,1670452701,13010.596988960002,210.3833287200032,54486.27922008001 2022-12-07,22:38:23.000,341,11107927,-795,0,1670452702,13010.570043719992,210.3339848100004,54486.19537464 2022-12-07,22:38:24.000,341,11107959,-795,0,1670452703,13010.529625859992,210.2987391600036,54486.43992384 2022-12-07,22:38:25.000,341,11107953,-795,0,1670452704,13010.468999069992,210.24234612000146,54486.54473064001 2022-12-07,22:38:26.000,341,11107922,-795,0,1670452705,13010.361218109996,210.2705426399989,54486.51678216 2022-12-07,22:38:27.000,341,11107915,-795,0,1670452706,13010.18607404999,210.2987391600036,54486.432936720004 2022-12-07,22:38:28.000,341,11107845,-795,0,1670452707,13010.1523925,210.3339848100004,54486.41197536 2022-12-07,22:38:29.000,341,11107891,-795,0,1670452708,13010.058084159995,210.32693568000104,54486.600627600004 2022-12-07,22:38:30.000,341,11107921,-795,0,1670452709,13009.781895449989,210.40447611000127,54486.37703976001 2022-12-07,22:38:31.000,341,11107927,-795,0,1670452710,13009.748213899999,210.41857437,54486.72639576 2022-12-07,22:38:32.000,341,11107974,-795,0,1670452711,13009.593278769993,210.46791828000278,54486.72639576 2022-12-07,22:38:33.000,341,11107916,-795,0,1670452712,13009.370980539992,210.3974269800019,54486.551717760005 2022-12-07,22:38:34.000,341,11107959,-795,0,1670452713,13009.263199579997,210.4467708900047,54486.59364048001 2022-12-07,22:38:35.000,341,11107881,-795,0,1670452714,13009.209309099992,210.3833287200032,54486.6355632 2022-12-07,22:38:36.000,341,11107958,-795,0,1670452715,13009.05437397,210.32693568000104,54486.551717760005 2022-12-07,22:38:37.000,341,11107914,-795,0,1670452716,13008.879229909995,210.25644438000018,54486.335117040006 2022-12-07,22:38:38.000,341,11107938,-795,0,1670452717,13008.82533942999,210.24234612000146,54486.39800112 2022-12-07,22:38:39.000,341,11107957,-795,0,1670452718,13008.85228467,210.1718548200006,54486.51678216 2022-12-07,22:38:40.000,341,11107937,-795,0,1670452719,13008.838812049995,210.19300220999867,54486.48883368 2022-12-07,22:38:41.000,341,11107914,-795,0,1670452720,13008.79165788,210.1366091700038,54486.32812992001 2022-12-07,22:38:42.000,341,11107915,-795,0,1670452721,13008.717558469994,210.1225109099978,54486.335117040006 2022-12-07,22:38:43.000,341,11107911,-795,0,1670452722,13008.72429477999,210.08021613000165,54486.286207200006 2022-12-07,22:38:44.000,341,11107953,-795,0,1670452723,13008.71082216,210.087265260001,54486.34210416 2022-12-07,22:38:45.000,341,11107927,-795,0,1670452724,13008.71082216,210.04497048000485,54486.314155680004 2022-12-07,22:38:46.000,341,11107933,-795,0,1670452725,13008.609777509999,210.03792134999821,54486.24428448 2022-12-07,22:38:47.000,341,11107908,-795,0,1670452726,13008.636722749994,210.04497048000485,54486.23729736001 2022-12-07,22:38:48.000,341,11107957,-795,0,1670452727,13008.636722749994,210.0520196100042,54486.384026880005 2022-12-07,22:38:49.000,341,11107939,-795,0,1670452728,13008.677140609994,210.00972483000078,54486.37005264 2022-12-07,22:38:50.000,341,11107934,-795,0,1670452729,13008.596304889994,210.08021613000165,54486.34210416 2022-12-07,22:38:51.000,341,11107951,-795,0,1670452730,13008.555887029994,210.0238230899995,54486.29319432 2022-12-07,22:38:52.000,341,11107894,-795,0,1670452731,13008.515469169994,210.04497048000485,54486.2512716 2022-12-07,22:38:53.000,341,11107896,-795,0,1670452732,13008.454842379993,210.06611787000293,54486.24428448 2022-12-07,22:38:54.000,341,11107865,-795,0,1670452733,13008.454842379993,210.087265260001,54486.43992384 2022-12-07,22:38:55.000,341,11107937,-795,0,1670452734,13008.441369759988,210.10136351999972,54486.49582080001 2022-12-07,22:38:56.000,341,11107919,-795,0,1670452735,13008.333588799993,210.10841264999908,54486.44691096001 2022-12-07,22:38:57.000,341,11107916,-795,0,1670452736,13008.266225699997,210.03087221999886,54486.27922008001 2022-12-07,22:38:58.000,341,11107909,-795,0,1670452737,13008.205598909997,209.99562657000206,54486.35607840001 2022-12-07,22:38:59.000,341,11107906,-795,0,1670452738,13008.225807839997,209.94628265999927,54486.41896248 2022-12-07,22:39:00.000,341,11107942,-795,0,1670452739,13008.165181049997,209.9251352700012,54486.39800112 2022-12-07,22:39:01.000,341,11107918,-795,0,1670452740,13008.118026880002,209.84759484000097,54486.391014 2022-12-07,22:39:02.000,341,11107869,-795,0,1670452741,13007.949619129991,209.74890702000266,54486.30018144 2022-12-07,22:39:03.000,341,11107928,-795,0,1670452742,13007.91593758,209.68546485000115,54486.3211428 2022-12-07,22:39:04.000,341,11107902,-795,0,1670452743,13007.87551972,209.64317006999772,54486.39800112 2022-12-07,22:39:05.000,341,11107890,-795,0,1670452744,13007.75426614,209.65021920000436,54486.384026880005 2022-12-07,22:39:06.000,341,11107936,-795,0,1670452745,13007.68690303999,209.60792442000093,54486.44691096001 2022-12-07,22:39:07.000,341,11107935,-795,0,1670452746,13007.61280363,209.51628573000198,54486.42594960001 2022-12-07,22:39:08.000,341,11107947,-795,0,1670452747,13007.40397801999,209.32595922000473,54486.32812992001 2022-12-07,22:39:09.000,341,11107984,-795,0,1670452748,13007.215361339993,209.14973096999893,54486.37005264 2022-12-07,22:39:10.000,341,11107967,-795,0,1670452749,13007.073898829993,208.99465010999847,54486.54473064001 2022-12-07,22:39:11.000,341,11107959,-795,0,1670452750,13006.737083330001,208.93120794000424,54486.24428448 2022-12-07,22:39:12.000,341,11107933,-795,0,1670452751,13006.602357129996,208.84661838000466,54486.37703976001 2022-12-07,22:39:13.000,341,11107937,-795,0,1670452752,13006.42721306999,208.86776577000273,54486.35607840001 2022-12-07,22:39:14.000,341,11107892,-795,0,1670452753,13006.299223179994,208.88186403000145,54486.481846560004 2022-12-07,22:39:15.000,341,11107942,-795,0,1670452754,13006.171233289999,208.9382570700036,54486.59364048001 2022-12-07,22:39:16.000,341,11107956,-795,0,1670452755,13006.090397569998,209.00169923999783,54486.54473064001 2022-12-07,22:39:17.000,341,11107873,-795,0,1670452756,13005.921989820003,209.0228466300032,54486.3211428 2022-12-07,22:39:18.000,341,11107902,-795,0,1670452757,13005.868099339998,209.05104315000062,54486.29319432 2022-12-07,22:39:19.000,341,11107902,-795,0,1670452758,13005.989352919998,209.0369448900019,54486.39800112 2022-12-07,22:39:20.000,341,11107963,-795,0,1670452759,13006.002825539988,209.06514140999934,54486.32812992001 2022-12-07,22:39:21.000,341,11107911,-795,0,1670452760,13006.036507089993,209.0721905399987,54486.29319432 2022-12-07,22:39:22.000,341,11107924,-795,0,1670452761,13006.009561849998,209.05809227999998,54486.2512716 2022-12-07,22:39:23.000,341,11107904,-795,0,1670452762,13006.043243399989,209.0721905399987,54486.20236176 2022-12-07,22:39:24.000,341,11107917,-795,0,1670452763,13006.043243399989,209.11448532000213,54486.146464800004 2022-12-07,22:39:25.000,341,11107929,-795,0,1670452764,13006.056716019993,209.09333793000405,54486.05563224 2022-12-07,22:39:26.000,341,11107866,-795,0,1670452765,13006.157760669994,209.22727139999915,54486.20236176 2022-12-07,22:39:27.000,341,11107925,-795,0,1670452766,13006.198178529994,209.2836644400013,54486.16043904001 2022-12-07,22:39:28.000,341,11107958,-795,0,1670452767,13006.231860079999,209.3823522599996,54486.17441328 2022-12-07,22:39:29.000,341,11107921,-795,0,1670452768,13006.157760669994,209.39645051999833,54486.0067224 2022-12-07,22:39:30.000,341,11107933,-795,0,1670452769,13006.157760669994,209.50218747000326,54486.13249056 2022-12-07,22:39:31.000,341,11107975,-795,0,1670452770,13006.177969599994,209.51628573000198,54486.13249056 2022-12-07,22:39:32.000,341,11107902,-795,0,1670452771,13006.090397569998,209.54448224999942,54485.99274816001 2022-12-07,22:39:33.000,341,11107929,-795,0,1670452772,13006.036507089993,209.56562964000477,54485.95781256 2022-12-07,22:39:34.000,341,11107920,-795,0,1670452773,13005.935462439993,209.57267877000413,54485.89492848 2022-12-07,22:39:35.000,341,11107946,-795,0,1670452774,13005.989352919998,209.57267877000413,54486.02069664001 2022-12-07,22:39:36.000,341,11107921,-795,0,1670452775,13005.921989820003,209.52333486000134,54485.99274816001 2022-12-07,22:39:37.000,341,11107888,-795,0,1670452776,13005.854626719993,209.50218747000326,54486.0067224 2022-12-07,22:39:38.000,341,11107917,-795,0,1670452777,13005.773790999992,209.48808921000455,54485.783134560006 2022-12-07,22:39:39.000,341,11107923,-795,0,1670452778,13005.787263619997,209.4316961700024,54485.832044400006 2022-12-07,22:39:40.000,341,11107899,-795,0,1670452779,13005.767054689997,209.37530313000025,54485.80409592001 2022-12-07,22:39:41.000,341,11108001,-795,0,1670452780,13005.699691590002,209.2202222699998,54485.83903152 2022-12-07,22:39:42.000,341,11107906,-795,0,1670452781,13005.591910629992,209.09333793000405,54485.692302 2022-12-07,22:39:43.000,341,11107950,-795,0,1670452782,13005.558229080001,208.93120794000424,54485.76916032 2022-12-07,22:39:44.000,341,11107909,-795,0,1670452783,13005.511074909991,208.78317621000315,54485.85999288 2022-12-07,22:39:45.000,341,11107895,-795,0,1670452784,13005.517811220001,208.60694796000462,54485.79012168 2022-12-07,22:39:46.000,341,11107898,-795,0,1670452785,13005.36961239999,208.50826013999904,54485.73422472001 2022-12-07,22:39:47.000,341,11107951,-795,0,1670452786,13005.282040369995,208.268589719999,54485.65037928 2022-12-07,22:39:48.000,341,11107850,-795,0,1670452787,13005.2348862,208.19809841999813,54485.643392160004 2022-12-07,22:39:49.000,341,11107954,-795,0,1670452788,13005.25509513,208.06416495000303,54485.80409592001 2022-12-07,22:39:50.000,341,11107952,-795,0,1670452789,13005.18773202999,207.97957539000345,54485.89492848 2022-12-07,22:39:51.000,341,11107961,-795,0,1670452790,13005.12710523999,207.90908409000258,54485.80409592001 2022-12-07,22:39:52.000,341,11107970,-795,0,1670452791,13005.00585165999,207.90203496000322,54485.74121184 2022-12-07,22:39:53.000,341,11107930,-795,0,1670452792,13004.898070699994,207.90908409000258,54485.87396712001 2022-12-07,22:39:54.000,341,11107877,-795,0,1670452793,13004.729662949998,207.8738384399985,54485.86698 2022-12-07,22:39:55.000,341,11107984,-795,0,1670452794,13004.588200439997,207.8879367000045,54485.950825440006 2022-12-07,22:39:56.000,341,11107964,-795,0,1670452795,13004.278330180001,207.93023148000066,54485.762173200004 2022-12-07,22:39:57.000,341,11107932,-795,0,1670452796,13004.09644981,207.9231823500013,54485.76916032 2022-12-07,22:39:58.000,341,11107943,-795,0,1670452797,13003.98866884999,207.96547713000473,54485.90890272 2022-12-07,22:39:59.000,341,11107883,-795,0,1670452798,13003.80678847999,207.94432973999938,54485.84601864 2022-12-07,22:40:00.000,341,11107914,-795,0,1670452799,13003.685534899989,207.9231823500013,54485.86698 2022-12-07,22:40:01.000,341,11107897,-795,0,1670452800,13003.564281319988,207.89498583000386,54485.82505728001 2022-12-07,22:40:02.000,341,11107842,-795,0,1670452801,13003.395873569993,207.78219974999956,54485.58050808 2022-12-07,22:40:03.000,341,11107934,-795,0,1670452802,13003.341983090002,207.71875757999806,54485.58749520001 2022-12-07,22:40:04.000,341,11107872,-795,0,1670452803,13003.308301539997,207.68351193000126,54485.594482320004 2022-12-07,22:40:05.000,341,11107936,-795,0,1670452804,13003.294828919992,207.59187324000231,54485.60845656001 2022-12-07,22:40:06.000,341,11107921,-795,0,1670452805,13003.254411059992,207.59187324000231,54485.53159824 2022-12-07,22:40:07.000,341,11107953,-795,0,1670452806,13003.267883679997,207.57072585000424,54485.53159824 2022-12-07,22:40:08.000,341,11107916,-795,0,1670452807,13003.193784269992,207.56367672000488,54485.447752800006 2022-12-07,22:40:09.000,341,11107905,-795,0,1670452808,13003.234202129992,207.5777749800036,54485.5525596 2022-12-07,22:40:10.000,341,11107872,-795,0,1670452809,13003.106212239996,207.6271188899991,54485.46871416001 2022-12-07,22:40:11.000,341,11107874,-795,0,1670452810,13003.112948549991,207.65531541000382,54485.51063688 2022-12-07,22:40:12.000,341,11107926,-795,0,1670452811,13002.87044138999,207.74695410000277,54485.426791440004 2022-12-07,22:40:13.000,341,11107981,-795,0,1670452812,13002.89065031999,207.70465931999934,54485.377881600005 2022-12-07,22:40:14.000,341,11107941,-795,0,1670452813,13002.95127710999,207.70465931999934,54485.50364976 2022-12-07,22:40:15.000,341,11107896,-795,0,1670452814,13002.93780449,207.75400323000213,54485.60146944 2022-12-07,22:40:16.000,341,11107921,-795,0,1670452815,13002.89065031999,207.7117084499987,54485.6224308 2022-12-07,22:40:17.000,341,11107895,-795,0,1670452816,13002.75592412,207.66941367000254,54485.45473992 2022-12-07,22:40:18.000,341,11107821,-795,0,1670452817,13002.722242569995,207.66941367000254,54485.41980432001 2022-12-07,22:40:19.000,341,11107930,-795,0,1670452818,13002.61446161,207.66941367000254,54485.57352096 2022-12-07,22:40:20.000,341,11107917,-795,0,1670452819,13002.499944339994,207.66941367000254,54485.58050808 2022-12-07,22:40:21.000,341,11107932,-795,0,1670452820,13002.412372309998,207.73285584000405,54485.55954672 2022-12-07,22:40:22.000,341,11107909,-795,0,1670452821,13002.338272899993,207.7751506200002,54485.43377856 2022-12-07,22:40:23.000,341,11107907,-795,0,1670452822,13002.230491939998,207.81744540000363,54485.5525596 2022-12-07,22:40:24.000,341,11107916,-795,0,1670452823,13002.345009209988,207.9231823500013,54485.60146944 2022-12-07,22:40:25.000,341,11107865,-795,0,1670452824,13002.378690759993,207.9866245200028,54485.56653384001 2022-12-07,22:40:26.000,341,11107851,-795,0,1670452825,13002.405635999989,208.04301755999768,54485.475701280004 2022-12-07,22:40:27.000,341,11107983,-795,0,1670452826,13002.520153269994,208.00072278000152,54485.36390736 2022-12-07,22:40:28.000,341,11107895,-635,0,1670452827,13002.722242569995,207.96547713000473,54485.35692024 2022-12-07,22:40:29.000,341,11107943,-795,0,1670452828,13002.95127710999,207.95137886999873,54485.44076568001 2022-12-07,22:40:30.000,341,11107912,-795,0,1670452829,13003.193784269992,207.85269105000043,54485.40583008 2022-12-07,22:40:31.000,341,11107896,-795,0,1670452830,13003.375664639992,207.79629800999828,54485.34993312001 2022-12-07,22:40:32.000,341,11107930,-795,0,1670452831,13003.571017629998,207.69056106000062,54485.25211344001 2022-12-07,22:40:33.000,341,11107865,-795,0,1670452832,13003.705743829989,207.59187324000231,54485.140319520004 2022-12-07,22:40:34.000,341,11107825,-795,0,1670452833,13003.773106929999,207.47908715999802,54485.17525512 2022-12-07,22:40:35.000,341,11107943,-795,0,1670452834,13003.840470029994,207.4015467299978,54485.20320360001 2022-12-07,22:40:36.000,341,11107952,-795,0,1670452835,13003.813524789999,207.33810456000356,54485.19621648 2022-12-07,22:40:37.000,341,11107951,-795,0,1670452836,13003.732689069999,207.22531847999926,54485.07743544 2022-12-07,22:40:38.000,341,11107933,-795,0,1670452837,13003.618171799993,207.1548271799984,54485.0983968 2022-12-07,22:40:39.000,341,11107909,-795,0,1670452838,13003.564281319988,207.06318848999945,54485.18922936 2022-12-07,22:40:40.000,341,11107933,-795,0,1670452839,13003.503654529988,207.04909023000073,54485.12634528 2022-12-07,22:40:41.000,341,11107820,-795,0,1670452840,13003.416082499993,207.04204110000137,54485.07044832 2022-12-07,22:40:42.000,341,11107904,-795,0,1670452841,13003.449764049998,206.99269718999858,54484.9586544 2022-12-07,22:40:43.000,341,11107944,-795,0,1670452842,13003.496918219993,206.87991111000156,54484.86083472 2022-12-07,22:40:44.000,341,11107945,-795,0,1670452843,13003.571017629998,206.7882724200026,54484.83987336 2022-12-07,22:40:45.000,341,11107938,-795,0,1670452844,13003.638380729994,206.66843720999896,54484.98660288001 2022-12-07,22:40:46.000,341,11107983,-795,0,1670452845,13003.685534899989,206.66843720999896,54485.01455136001 2022-12-07,22:40:47.000,341,11107975,-795,0,1670452846,13003.699007519994,206.73187938000046,54484.923718800004 2022-12-07,22:40:48.000,341,11107885,-795,0,1670452847,13003.793315859999,206.7741741600039,54484.83288624 2022-12-07,22:40:49.000,341,11107889,-795,0,1670452848,13003.921305749995,206.84466546000476,54484.97961576 2022-12-07,22:40:50.000,341,11107839,-795,0,1670452849,13004.00887777999,206.92925502000435,54484.923718800004 2022-12-07,22:40:51.000,341,11107961,-795,0,1670452850,13004.10992242999,206.95745154000178,54484.972628640004 2022-12-07,22:40:52.000,341,11107916,-795,0,1670452851,13004.103186119995,206.99974631999794,54484.81891200001 2022-12-07,22:40:53.000,341,11107913,-795,0,1670452852,13004.13686767,207.01384458000393,54484.804937760004 2022-12-07,22:40:54.000,341,11107945,-795,0,1670452853,13004.278330180001,207.00679545000457,54484.96564152001 2022-12-07,22:40:55.000,341,11107926,-795,0,1670452854,13004.352429589992,206.94335328000307,54485.02153848 2022-12-07,22:40:56.000,341,11107929,-795,0,1670452855,13004.325484349996,206.96450067000114,54484.9586544 2022-12-07,22:40:57.000,341,11107843,-795,0,1670452856,13004.298539110001,206.83761632999813,54484.91673168001 2022-12-07,22:40:58.000,341,11107944,-795,0,1670452857,13004.25812125,206.7741741600039,54484.81891200001 2022-12-07,22:40:59.000,341,11107875,-795,0,1670452858,13004.23791232,206.68253546999767,54484.86782184001 2022-12-07,22:41:00.000,341,11107900,-795,0,1670452859,13004.264857559996,206.60499504000472,54484.90275744 2022-12-07,22:41:01.000,341,11107940,-795,0,1670452860,13004.23791232,206.4781107000017,54484.91673168001 2022-12-07,22:41:02.000,341,11107963,-795,0,1670452861,13004.143603979996,206.40761940000084,54484.825899120005 2022-12-07,22:41:03.000,341,11107922,-795,0,1670452862,13004.210967079991,206.3159807100019,54484.84686048001 2022-12-07,22:41:04.000,341,11107922,-795,0,1670452863,13004.204230769996,206.30893158000254,54484.9586544 2022-12-07,22:41:05.000,341,11107939,-795,0,1670452864,13004.204230769996,206.27368592999846,54484.90974456 2022-12-07,22:41:06.000,341,11107927,-795,0,1670452865,13004.143603979996,206.28073505999782,54484.86083472 2022-12-07,22:41:07.000,341,11107961,-795,0,1670452866,13004.10992242999,206.28073505999782,54484.74205368 2022-12-07,22:41:08.000,341,11107900,-795,0,1670452867,13004.09644981,206.33712809999997,54484.74205368 2022-12-07,22:41:09.000,341,11107918,-795,0,1670452868,13004.103186119995,206.29483332000382,54484.83987336 2022-12-07,22:41:10.000,341,11107957,-795,0,1670452869,13004.23791232,206.33712809999997,54484.972628640004 2022-12-07,22:41:11.000,341,11107941,-795,0,1670452870,13004.21770339,206.3794228800034,54484.97961576 2022-12-07,22:41:12.000,341,11107935,-795,0,1670452871,13004.21770339,206.3794228800034,54484.804937760004 2022-12-07,22:41:13.000,341,11107966,-795,0,1670452872,13004.19749446,206.38647201000276,54484.8538476 2022-12-07,22:41:14.000,341,11107940,-795,0,1670452873,13004.285066489996,206.30188245000318,54484.77000216001 2022-12-07,22:41:15.000,341,11107979,-795,0,1670452874,13004.453474239992,206.30188245000318,54484.91673168001 2022-12-07,22:41:16.000,341,11107982,-795,0,1670452875,13004.473683169992,206.2525385400004,54484.804937760004 2022-12-07,22:41:17.000,341,11107948,-795,0,1670452876,13004.608409369997,206.21024376000423,54484.776989280006 2022-12-07,22:41:18.000,341,11107878,-795,0,1670452877,13004.770080809998,206.14680159000272,54484.76301504 2022-12-07,22:41:19.000,341,11108021,-795,0,1670452878,13004.925015939989,206.0692611600025,54484.8887832 2022-12-07,22:41:20.000,341,11107952,-795,0,1670452879,13005.10689630999,206.04811377000442,54484.81192488 2022-12-07,22:41:21.000,341,11107940,-795,0,1670452880,13005.059742139994,205.94942594999884,54484.55340144 2022-12-07,22:41:22.000,341,11107940,-795,0,1670452881,13005.17425941,205.94237681999948,54484.5743628 2022-12-07,22:41:23.000,341,11107896,-795,0,1670452882,13005.20794095999,205.81549248000374,54484.56038856001 2022-12-07,22:41:24.000,341,11107942,-795,0,1670452883,13005.29551299,205.74500118000287,54484.60231128001 2022-12-07,22:41:25.000,341,11107923,-795,0,1670452884,13005.31572192,205.70270639999944,54484.609298400006 2022-12-07,22:41:26.000,341,11107910,-795,0,1670452885,13005.28877667999,205.6110677100005,54484.59532416 2022-12-07,22:41:27.000,341,11107951,-795,0,1670452886,13005.25509513,205.4630359799994,54484.51846584 2022-12-07,22:41:28.000,341,11107939,-795,0,1670452887,13005.14731416999,205.4277903300026,54484.52545296 2022-12-07,22:41:29.000,341,11107947,-795,0,1670452888,13005.140577859995,205.40664294000453,54484.56038856001 2022-12-07,22:41:30.000,341,11107930,-795,0,1670452889,13005.11363262,205.43483946000197,54484.56038856001 2022-12-07,22:41:31.000,341,11107906,-795,0,1670452890,13005.12710523999,205.39254467999854,54484.60231128001 2022-12-07,22:41:32.000,341,11107917,-795,0,1670452891,13005.160786789995,205.4136920700039,54484.48353024001 2022-12-07,22:41:33.000,341,11107906,-795,0,1670452892,13005.13384155,205.37844641999982,54484.43462040001 2022-12-07,22:41:34.000,341,11107941,-795,0,1670452893,13005.282040369995,205.37844641999982,54484.588337040004 2022-12-07,22:41:35.000,341,11107949,-795,0,1670452894,13005.383085019996,205.35729903000174,54484.707118080005 2022-12-07,22:41:36.000,341,11107907,-795,0,1670452895,13005.38982132999,205.3995938099979,54484.67218248 2022-12-07,22:41:37.000,341,11107956,-795,0,1670452896,13005.403293949996,205.32205337999767,54484.588337040004 2022-12-07,22:41:38.000,341,11107938,-795,0,1670452897,13005.41003025999,205.27975860000151,54484.56737568 2022-12-07,22:41:39.000,341,11107970,-795,0,1670452898,13005.443711809996,205.3291025100043,54484.62327264 2022-12-07,22:41:40.000,341,11107865,-795,0,1670452899,13005.41676657,205.35024990000238,54484.644234 2022-12-07,22:41:41.000,341,11107935,-795,0,1670452900,13005.524547529996,205.35729903000174,54484.67218248 2022-12-07,22:41:42.000,341,11107941,-795,0,1670452901,13005.47739336,205.4136920700039,54484.60231128001 2022-12-07,22:41:43.000,341,11107924,-795,0,1670452902,13005.564965389996,205.47008510999876,54484.61628552 2022-12-07,22:41:44.000,341,11107924,-795,0,1670452903,13005.733373139992,205.54057640999963,54484.756027920004 2022-12-07,22:41:45.000,341,11107959,-795,0,1670452904,13005.868099339998,205.58287119000306,54484.7141052 2022-12-07,22:41:46.000,341,11107906,-795,0,1670452905,13006.002825539988,205.73090292000416,54484.756027920004 2022-12-07,22:41:47.000,341,11107915,-795,0,1670452906,13006.231860079999,205.73090292000416,54484.76301504 2022-12-07,22:41:48.000,341,11107946,-795,0,1670452907,13006.36658627999,205.81549248000374,54484.5743628 2022-12-07,22:41:49.000,341,11107890,-795,0,1670452908,13006.63603868,205.80844335000438,54484.59532416 2022-12-07,22:41:50.000,341,11107924,-795,0,1670452909,13006.952645249992,205.8718855199986,54484.73506656 2022-12-07,22:41:51.000,341,11107989,-795,0,1670452910,13007.127789309998,205.83663987000182,54484.76301504 2022-12-07,22:41:52.000,341,11107937,-795,0,1670452911,13007.235570269993,205.82959074000246,54484.63025976001 2022-12-07,22:41:53.000,341,11107894,-795,0,1670452912,13007.356823849994,205.83663987000182,54484.81891200001 2022-12-07,22:41:54.000,341,11107942,-795,0,1670452913,13007.316405989994,205.81549248000374,54484.825899120005 2022-12-07,22:41:55.000,341,11107956,-795,0,1670452914,13007.356823849994,205.8225416100031,54484.77000216001 2022-12-07,22:41:56.000,341,11107973,-795,0,1670452915,13007.161470859988,205.78729595999903,54484.72109232 2022-12-07,22:41:57.000,341,11107958,-795,0,1670452916,13007.013272039992,205.7731977000003,54484.74205368 2022-12-07,22:41:58.000,341,11107975,-795,0,1670452917,13007.020008350002,205.7590994400016,54484.90275744 2022-12-07,22:41:59.000,341,11107927,-795,0,1670452918,13006.871809529992,205.78729595999903,54484.88179608 2022-12-07,22:42:00.000,341,11107890,-795,0,1670452919,13006.851600599992,205.7590994400016,54484.97961576 2022-12-07,22:42:01.000,341,11107887,-795,0,1670452920,13006.858336910002,205.74500118000287,54484.86782184001 2022-12-07,22:42:02.000,341,11107956,-795,0,1670452921,13006.790973809992,205.78024682999967,54484.644234 2022-12-07,22:42:03.000,341,11107948,-795,0,1670452922,13006.905491079997,205.68860814000072,54484.66519536 2022-12-07,22:42:04.000,341,11107963,-795,0,1670452923,13007.087371449998,205.70270639999944,54484.68615672 2022-12-07,22:42:05.000,341,11107953,-795,0,1670452924,13007.201888719988,205.674509880002,54484.609298400006 2022-12-07,22:42:06.000,341,11107933,-795,0,1670452925,13007.302933369989,205.70270639999944,54484.39269768001 2022-12-07,22:42:07.000,341,11107940,-795,0,1670452926,13007.478077429994,205.65336249000393,54484.37872344 2022-12-07,22:42:08.000,341,11107944,-795,0,1670452927,13007.75426614,205.69565727000008,54484.5044916 2022-12-07,22:42:09.000,341,11107848,-795,0,1670452928,13007.909201269991,205.58287119000306,54484.44859464 2022-12-07,22:42:10.000,341,11107871,-795,0,1670452929,13008.023718539996,205.56877293000434,54484.46256888001 2022-12-07,22:42:11.000,341,11107949,-795,0,1670452930,13008.070872709992,205.44188859000133,54484.46256888001 2022-12-07,22:42:12.000,341,11107960,-795,0,1670452931,13008.043927469997,205.42074120000325,54484.36474920001 2022-12-07,22:42:13.000,341,11107983,-795,0,1670452932,13008.043927469997,205.34320077000302,54484.35077496 2022-12-07,22:42:14.000,341,11107919,-795,0,1670452933,13007.990036989991,205.3291025100043,54484.5743628 2022-12-07,22:42:15.000,341,11107937,-795,0,1670452934,13008.030454849992,205.27975860000151,54484.49750448 2022-12-07,22:42:16.000,341,11107927,-795,0,1670452935,13008.070872709992,205.25861121000344,54484.61628552 2022-12-07,22:42:17.000,341,11107899,-795,0,1670452936,13008.151708429992,205.21631643,54484.54641432 2022-12-07,22:42:18.000,341,11107922,-795,0,1670452937,13008.219071530002,205.3009059899996,54484.61628552 2022-12-07,22:42:19.000,341,11107969,-795,0,1670452938,13008.299907250002,205.3150042499983,54484.68615672 2022-12-07,22:42:20.000,341,11107935,-795,0,1670452939,13008.414424519993,205.3995938099979,54484.66519536 2022-12-07,22:42:21.000,341,11107913,-795,0,1670452940,13008.542414409989,205.47008510999876,54484.73506656 2022-12-07,22:42:22.000,341,11107889,-795,0,1670452941,13008.636722749994,205.58992032000242,54484.59532416 2022-12-07,22:42:23.000,341,11107925,-795,0,1670452942,13008.77144895,205.65336249000393,54484.66519536 2022-12-07,22:42:24.000,341,11107952,-795,0,1670452943,13008.98701086999,205.8577872599999,54484.825899120005 2022-12-07,22:42:25.000,341,11107888,-795,0,1670452944,13009.05437397,205.93532769000012,54484.707118080005 2022-12-07,22:42:26.000,341,11107904,-795,0,1670452945,13009.189100169991,206.09040855000057,54484.69314384 2022-12-07,22:42:27.000,341,11107964,-795,0,1670452946,13009.290144819992,206.15385072000208,54484.5743628 2022-12-07,22:42:28.000,341,11107908,-795,0,1670452947,13009.290144819992,206.22434202000295,54484.56038856001 2022-12-07,22:42:29.000,341,11107946,-795,0,1670452948,13009.438343640002,206.3512263599987,54484.67916960001 2022-12-07,22:42:30.000,341,11108012,-795,0,1670452949,13009.559597220003,206.464012440003,54484.756027920004 2022-12-07,22:42:31.000,341,11107979,-795,0,1670452950,13009.653905559993,206.52040547999786,54484.74904080001 2022-12-07,22:42:32.000,341,11107905,-795,0,1670452951,13009.754950209994,206.60499504000472,54484.69314384 2022-12-07,22:42:33.000,341,11107926,-795,0,1670452952,13009.90988534,206.64024069000152,54484.79795064001 2022-12-07,22:42:34.000,341,11107903,-795,0,1670452953,13009.96377581999,206.73187938000046,54484.7839764 2022-12-07,22:42:35.000,341,11107938,-795,0,1670452954,13010.1523925,206.78122329000325,54484.8887832 2022-12-07,22:42:36.000,341,11107911,-795,0,1670452955,13010.17260143,206.87991111000156,54484.707118080005 2022-12-07,22:42:37.000,341,11107958,-795,0,1670452956,13010.347745489991,206.84466546000476,54484.72109232 2022-12-07,22:42:38.000,341,11107960,-795,0,1670452957,13010.610461579992,206.86581285000284,54484.8538476 2022-12-07,22:42:39.000,341,11107971,-795,0,1670452958,13010.799078259988,206.85171459000412,54484.90275744 2022-12-07,22:42:40.000,341,11107961,-795,0,1670452959,13010.980958629989,206.87991111000156,54484.88179608 2022-12-07,22:42:41.000,341,11107956,-795,0,1670452960,13011.12242113999,206.8728619800022,54484.944680160006 2022-12-07,22:42:42.000,341,11107929,-795,0,1670452961,13011.20999317,206.89400937000028,54484.69314384 2022-12-07,22:42:43.000,341,11107870,-795,0,1670452962,13011.40534615999,206.96450067000114,54484.69314384 2022-12-07,22:42:44.000,341,11107954,-795,0,1670452963,13011.540072359996,207.09138501000416,54484.77000216001 2022-12-07,22:42:45.000,341,11107952,-795,0,1670452964,13011.674798560001,207.14777804999903,54484.756027920004 2022-12-07,22:42:46.000,341,11107971,-795,0,1670452965,13011.735425350002,207.2464658700046,54484.7141052 2022-12-07,22:42:47.000,341,11107938,-795,0,1670452966,13011.829733689992,207.29580978000013,54484.73506656 2022-12-07,22:42:48.000,341,11107939,-795,0,1670452967,13011.937514650002,207.43679238000186,54484.86782184001 2022-12-07,22:42:49.000,341,11107934,-795,0,1670452968,13012.025086679998,207.44384151000122,54484.9586544 2022-12-07,22:42:50.000,341,11107893,-795,0,1670452969,13012.085713469998,207.50728368000273,54484.89577032001 2022-12-07,22:42:51.000,341,11107911,-795,0,1670452970,13012.146340259998,207.50023455000337,54484.923718800004 2022-12-07,22:42:52.000,341,11107928,-795,0,1670452971,13012.180021809989,207.52138194000145,54484.7839764 2022-12-07,22:42:53.000,341,11107946,-795,0,1670452972,13012.186758119999,207.4649888999993,54484.7839764 2022-12-07,22:42:54.000,341,11107947,-795,0,1670452973,13012.36190217999,207.47908715999802,54484.97961576 2022-12-07,22:42:55.000,341,11107951,-795,0,1670452974,13012.46968314,207.34515369000292,54485.07743544 2022-12-07,22:42:56.000,341,11107924,-795,0,1670452975,13012.50336468999,207.28876065000077,54484.923718800004 2022-12-07,22:42:57.000,341,11107898,-795,0,1670452976,13012.61114565,207.25351500000397,54484.993590000005 2022-12-07,22:42:58.000,341,11107929,-795,0,1670452977,13012.638090889996,207.25351500000397,54485.04948696 2022-12-07,22:42:59.000,341,11107879,-795,0,1670452978,13012.698717679996,207.22531847999926,54485.04948696 2022-12-07,22:43:00.000,341,11107970,-795,0,1670452979,13012.725662919991,207.27466239000205,54485.0983968 2022-12-07,22:43:01.000,341,11107918,-795,0,1670452980,13012.766080779991,207.32400630000484,54485.15429376001 2022-12-07,22:43:02.000,341,11107946,-795,0,1670452981,13012.698717679996,207.39449759999843,54485.18224224001 2022-12-07,22:43:03.000,341,11107916,-795,0,1670452982,13012.7121903,207.47203802999866,54485.2381392 2022-12-07,22:43:04.000,341,11107911,-795,0,1670452983,13012.69198137,207.52138194000145,54485.34993312001 2022-12-07,22:43:05.000,341,11107960,-795,0,1670452984,13012.678508749996,207.58482411000296,54485.39185584 2022-12-07,22:43:06.000,341,11107949,-795,0,1670452985,13012.59093672,207.68351193000126,54485.33595888 2022-12-07,22:43:07.000,341,11107957,-795,0,1670452986,13012.56399147999,207.66941367000254,54485.210190720005 2022-12-07,22:43:08.000,341,11107925,-795,0,1670452987,13012.638090889996,207.73285584000405,54485.28704904 2022-12-07,22:43:09.000,341,11107913,-795,0,1670452988,13012.69198137,207.70465931999934,54485.38486872 2022-12-07,22:43:20.000,341,11107912,-795,0,1670452999,13012.516837309995,207.4649888999993,54485.96479968 2022-12-07,22:43:21.000,341,11107929,-795,0,1670453000,13012.44273789999,207.57072585000424,54486.03467088 2022-12-07,22:43:22.000,341,11107885,-795,0,1670453001,13012.375374799994,207.64826628000446,54485.90890272 2022-12-07,22:43:23.000,341,11107902,-795,0,1670453002,13012.375374799994,207.7399049700034,54485.92287696001 2022-12-07,22:43:24.000,341,11107903,-795,0,1670453003,13012.375374799994,207.94432973999938,54485.92287696001 2022-12-07,22:43:25.000,341,11107962,-795,0,1670453004,13012.57072779,208.05711582000367,54486.04165800001 2022-12-07,22:43:26.000,341,11107921,-795,0,1670453005,13012.63135458,208.1840001599994,54485.9368512 2022-12-07,22:43:27.000,341,11107928,-795,0,1670453006,13012.745871849991,208.28268797999772,54485.94383832001 2022-12-07,22:43:28.000,341,11107931,-795,0,1670453007,13012.907543289992,208.42367057999945,54486.146464800004 2022-12-07,22:43:29.000,341,11107966,-795,0,1670453008,13013.069214729992,208.52235839999776,54486.097554960004 2022-12-07,22:43:30.000,341,11107954,-795,0,1670453009,13013.075951040002,208.55760405000183,54486.097554960004 2022-12-07,22:43:31.000,341,11107952,-795,0,1670453010,13013.197204620003,208.58580056999926,54486.03467088 2022-12-07,22:43:32.000,341,11107912,-795,0,1670453011,13013.176995690003,208.57170231000055,54485.99274816001 2022-12-07,22:43:33.000,341,11107954,-795,0,1670453012,13013.230886169993,208.55055492000247,54485.94383832001 2022-12-07,22:43:34.000,341,11107969,-795,0,1670453013,13013.331930819993,208.50826013999904,54486.146464800004 2022-12-07,22:43:35.000,341,11107982,-795,0,1670453014,13013.439711779989,208.40957232000073,54486.23031024 2022-12-07,22:43:36.000,341,11107914,-795,0,1670453015,13013.439711779989,208.37432667000394,54486.146464800004 2022-12-07,22:43:37.000,341,11107970,-795,0,1670453016,13013.45992070999,208.28268797999772,54486.12550344 2022-12-07,22:43:38.000,341,11107861,-795,0,1670453017,13013.527283809999,208.24744233000092,54486.097554960004 2022-12-07,22:43:39.000,341,11107910,-795,0,1670453018,13013.58117428999,208.19809841999813,54486.15345192 2022-12-07,22:43:40.000,341,11107861,-795,0,1670453019,13013.5879106,208.19104928999877,54486.20236176 2022-12-07,22:43:41.000,341,11107920,-795,0,1670453020,13013.66874632,208.21219668000413,54486.23031024 2022-12-07,22:43:42.000,341,11107963,-795,0,1670453021,13013.64853739,208.2333440700022,54486.216336000005 2022-12-07,22:43:43.000,341,11107925,-795,0,1670453022,13013.68221893999,208.34613014999923,54486.25825872001 2022-12-07,22:43:44.000,341,11107938,-795,0,1670453023,13013.756318349995,208.40252319000138,54486.4608852 2022-12-07,22:43:45.000,341,11107929,-795,0,1670453024,13013.74284572999,208.4448179700048,54486.43992384 2022-12-07,22:43:46.000,341,11107951,-795,0,1670453025,13013.66874632,208.49416188000032,54486.4608852 2022-12-07,22:43:47.000,341,11107989,-795,0,1670453026,13013.60138321999,208.5294075300044,54486.34909128 2022-12-07,22:43:48.000,341,11107927,-795,0,1670453027,13013.507074879999,208.60694796000462,54486.34210416 2022-12-07,22:43:49.000,341,11107948,-795,0,1670453028,13013.54749274,208.65629187000013,54486.46787232 2022-12-07,22:43:50.000,341,11107947,-795,0,1670453029,13013.527283809999,208.67039012999885,54486.57966624 2022-12-07,22:43:51.000,341,11107957,-795,0,1670453030,13013.412766539994,208.67039012999885,54486.49582080001 2022-12-07,22:43:52.000,341,11107934,-795,0,1670453031,13013.304985579998,208.65629187000013,54486.46787232 2022-12-07,22:43:53.000,341,11107896,-795,0,1670453032,13013.318458199989,208.60694796000462,54486.670498800006 2022-12-07,22:43:54.000,341,11107867,-795,0,1670453033,13013.237622479988,208.5435057900031,54486.649537440004 2022-12-07,22:43:55.000,341,11107949,-795,0,1670453034,13013.217413549988,208.5294075300044,54486.649537440004 2022-12-07,22:43:56.000,341,11107917,-795,0,1670453035,13013.069214729992,208.48711275000096,54486.551717760005 2022-12-07,22:43:57.000,341,11107905,-795,0,1670453036,13013.015324250002,208.50121100999968,54486.57267912001 2022-12-07,22:43:58.000,341,11107934,-795,0,1670453037,13013.001851629997,208.5294075300044,54486.73338288 2022-12-07,22:43:59.000,341,11107952,-795,0,1670453038,13012.968170079992,208.5294075300044,54486.789279840006 2022-12-07,22:44:00.000,341,11107932,-795,0,1670453039,13012.880598049996,208.55055492000247,54486.82421544 2022-12-07,22:44:01.000,341,11107918,-795,0,1670453040,13012.799762329996,208.64924274000077,54486.80325408 2022-12-07,22:44:02.000,341,11107920,-795,0,1670453041,13012.73239923,208.67039012999885,54486.65652456 2022-12-07,22:44:03.000,341,11107896,-795,0,1670453042,13012.69198137,208.70563578000292,54486.68447304 2022-12-07,22:44:04.000,341,11107978,-795,0,1670453043,13012.68524505999,208.78317621000315,54486.65652456 2022-12-07,22:44:05.000,341,11107880,-795,0,1670453044,13012.638090889996,208.79727447000187,54486.58665336 2022-12-07,22:44:06.000,341,11107943,-795,0,1670453045,13012.57072779,208.83252011999866,54486.51678216 2022-12-07,22:44:07.000,341,11107929,-795,0,1670453046,13012.65156351,208.83956924999802,54486.44691096001 2022-12-07,22:44:08.000,341,11107963,-795,0,1670453047,13012.806498639991,208.83252011999866,54486.67748592 2022-12-07,22:44:09.000,341,11107900,-795,0,1670453048,13012.813234950001,208.81842185999994,54486.6355632 2022-12-07,22:44:10.000,341,11107883,-795,0,1670453049,13012.853652810001,208.84661838000466,54486.57966624 2022-12-07,22:44:11.000,341,11107910,-795,0,1670453050,13012.941224839997,208.85366751000402,54486.62857608 2022-12-07,22:44:12.000,341,11107942,-795,0,1670453051,13012.968170079992,208.83252011999866,54486.51678216 2022-12-07,22:44:13.000,341,11107905,-795,0,1670453052,13013.022060559997,208.86776577000273,54486.54473064001 2022-12-07,22:44:14.000,341,11107908,-795,0,1670453053,13013.170259379993,208.86776577000273,54486.73338288 2022-12-07,22:44:15.000,341,11107901,-795,0,1670453054,13013.244358789998,208.95940446000168,54486.82421544 2022-12-07,22:44:16.000,341,11107886,-795,0,1670453055,13013.190468309993,209.01579750000383,54486.82421544 2022-12-07,22:44:17.000,341,11107907,-795,0,1670453056,13013.109632589993,209.05104315000062,54486.57267912001 2022-12-07,22:44:18.000,341,11107838,-795,0,1670453057,13013.143314139998,209.1003870600034,54486.88011240001 2022-12-07,22:44:19.000,341,11107980,-795,0,1670453058,13013.116368900002,209.1356327100002,54486.99190632 2022-12-07,22:44:20.000,341,11107934,-795,0,1670453059,13013.096159970002,209.09333793000405,54487.04780328001 2022-12-07,22:44:21.000,341,11107914,-795,0,1670453060,13013.075951040002,209.0721905399987,54487.124661600006 2022-12-07,22:44:22.000,341,11107905,-795,0,1670453061,13012.961433769997,209.0228466300032,54487.08273888 2022-12-07,22:44:23.000,341,11107906,-795,0,1670453062,13012.941224839997,208.96645359000104,54487.24344264001 2022-12-07,22:44:24.000,341,11107906,-795,0,1670453063,13012.873861740001,208.8748149000021,54487.20850704 2022-12-07,22:44:25.000,341,11107925,-795,0,1670453064,13012.894070670001,208.8254709899993,54487.31331384001 2022-12-07,22:44:26.000,341,11107922,-795,0,1670453065,13012.853652810001,208.71973404000164,54487.28536536001 2022-12-07,22:44:27.000,341,11107917,-795,0,1670453066,13012.813234950001,208.68448839000484,54487.32728808 2022-12-07,22:44:28.000,341,11107959,-795,0,1670453067,13012.73239923,208.64924274000077,54487.222481280005 2022-12-07,22:44:29.000,341,11107936,-795,0,1670453068,13012.63135458,208.63514448000205,54487.25042976 2022-12-07,22:44:30.000,341,11107978,-795,0,1670453069,13012.67177244,208.61399709000398,54487.41113352001 2022-12-07,22:44:31.000,341,11107906,-795,0,1670453070,13012.60440933999,208.64924274000077,54487.4041464 2022-12-07,22:44:32.000,341,11107924,-795,0,1670453071,13012.577464099995,208.6633409999995,54487.27837824 2022-12-07,22:44:33.000,341,11107898,-795,0,1670453072,13012.577464099995,208.69858665000356,54487.39715928 2022-12-07,22:44:34.000,341,11107894,-795,0,1670453073,13012.577464099995,208.65629187000013,54487.32728808 2022-12-07,22:44:35.000,341,11107929,-795,0,1670453074,13012.557255169995,208.65629187000013,54487.27837824 2022-12-07,22:44:36.000,341,11107973,-795,0,1670453075,13012.50336468999,208.6280953500027,54487.152610080004 2022-12-07,22:44:37.000,341,11107923,-795,0,1670453076,13012.516837309995,208.62104622000334,54487.089726 2022-12-07,22:44:38.000,341,11107942,-795,0,1670453077,13012.698717679996,208.63514448000205,54487.18754568 2022-12-07,22:44:39.000,341,11107908,-795,0,1670453078,13012.867125429992,208.59989882999798,54487.20850704 2022-12-07,22:44:40.000,341,11107960,-795,0,1670453079,13012.927752219992,208.57170231000055,54487.21549416001 2022-12-07,22:44:41.000,341,11107913,-795,0,1670453080,13013.028796869992,208.58580056999926,54487.103700240004 2022-12-07,22:44:42.000,341,11107923,-795,0,1670453081,13013.042269489997,208.55760405000183,54486.86613816 2022-12-07,22:44:43.000,341,11107888,-795,0,1670453082,13013.123105209997,208.61399709000398,54486.83120256001 2022-12-07,22:44:44.000,341,11107891,-795,0,1670453083,13013.217413549988,208.57170231000055,54486.89408664 2022-12-07,22:44:45.000,341,11107924,-795,0,1670453084,13013.244358789998,208.4448179700048,54486.915048 2022-12-07,22:44:46.000,341,11107909,-795,0,1670453085,13013.257831409988,208.4166214500001,54486.838189680006 2022-12-07,22:44:47.000,341,11107938,-795,0,1670453086,13013.365612369998,208.3813758000033,54486.915048 2022-12-07,22:44:48.000,341,11107892,-795,0,1670453087,13013.453184399994,208.4307197099988,54487.13863584 2022-12-07,22:44:49.000,341,11107941,-795,0,1670453088,13013.399293919989,208.50121100999968,54487.13164872 2022-12-07,22:44:50.000,341,11107909,-795,0,1670453089,13013.331930819993,208.55760405000183,54487.19453280001 2022-12-07,22:44:51.000,341,11107933,-795,0,1670453090,13013.129841519993,208.62104622000334,54487.222481280005 2022-12-07,22:44:52.000,341,11107919,-795,0,1670453091,13012.934488530002,208.71268491000228,54487.18754568 2022-12-07,22:44:53.000,341,11107936,-795,0,1670453092,13012.718926609996,208.70563578000292,54487.20850704 2022-12-07,22:44:54.000,341,11107893,-795,0,1670453093,13012.60440933999,208.7761270800038,54487.439082000004 2022-12-07,22:44:55.000,341,11107945,-795,0,1670453094,13012.34842956,208.78317621000315,54487.390172160005 2022-12-07,22:44:56.000,341,11107922,-795,0,1670453095,13012.267593839999,208.7902253400025,54487.50196608001 2022-12-07,22:44:57.000,341,11107909,-795,0,1670453096,13012.139603949989,208.74793055999908,54487.31331384001 2022-12-07,22:44:58.000,341,11107883,-795,0,1670453097,13012.200230739989,208.74793055999908,54487.41113352001 2022-12-07,22:44:59.000,341,11107949,-795,0,1670453098,13012.274330149994,208.74793055999908,54487.4041464 2022-12-07,22:45:00.000,341,11107910,-795,0,1670453099,13012.395583729995,208.78317621000315,54487.41812064 2022-12-07,22:45:01.000,341,11107957,-795,0,1670453100,13012.59093672,208.83956924999802,54487.32728808 2022-12-07,22:45:02.000,341,11107903,-795,0,1670453101,13012.813234950001,208.9382570700036,54487.23645552 2022-12-07,22:45:03.000,341,11107915,-795,0,1670453102,13013.042269489997,209.0369448900019,54487.23645552 2022-12-07,22:45:04.000,341,11107913,-795,0,1670453103,13013.278040339988,209.1215344500015,54487.28536536001 2022-12-07,22:45:05.000,341,11107863,-795,0,1670453104,13013.446448089999,209.27661531000194,54487.38318504001 2022-12-07,22:45:06.000,341,11107855,-795,0,1670453105,13013.52054749999,209.3330083500041,54487.34824944 2022-12-07,22:45:07.000,341,11107946,-795,0,1670453106,13013.48012963999,209.3823522599996,54487.41812064 2022-12-07,22:45:08.000,341,11107928,-795,0,1670453107,13013.257831409988,209.43874530000176,54487.25042976 2022-12-07,22:45:09.000,341,11107938,-795,0,1670453108,13013.069214729992,209.45284356000047,54487.21549416001 2022-12-07,22:45:10.000,341,11107947,-795,0,1670453109,13012.77281709,209.45989268999983,54487.3692108 2022-12-07,22:45:11.000,341,11107900,-795,0,1670453110,13012.516837309995,209.36120487000153,54487.31331384001 2022-12-07,22:45:12.000,341,11107959,-795,0,1670453111,13012.355165869994,209.29776270000002,54487.27837824 2022-12-07,22:45:13.000,341,11107875,-795,0,1670453112,13012.240648599989,209.35415574000217,54487.508953200006 2022-12-07,22:45:14.000,341,11107915,-795,0,1670453113,13012.099186089989,209.4810400799979,54487.56485016 2022-12-07,22:45:15.000,341,11107958,-795,0,1670453114,13011.977932510003,209.56562964000477,54487.58581152 2022-12-07,22:45:16.000,341,11107965,-795,0,1670453115,13011.836470000002,209.63612093999836,54487.51594032 2022-12-07,22:45:17.000,341,11107955,-795,0,1670453116,13011.829733689992,209.62202267999965,54487.59279864 2022-12-07,22:45:18.000,341,11107951,-795,0,1670453117,13011.769106899992,209.62202267999965,54487.56485016 2022-12-07,22:45:19.000,341,11107969,-795,0,1670453118,13011.998141440003,209.58677703000285,54487.71856680001 2022-12-07,22:45:20.000,341,11107898,-795,0,1670453119,13012.058768229988,209.5938261600022,54487.66266984 2022-12-07,22:45:21.000,341,11107912,-795,0,1670453120,13012.092449779993,209.55858050999814,54487.58581152 2022-12-07,22:45:22.000,341,11107954,-795,0,1670453121,13012.072240849993,209.5797279000035,54487.32728808 2022-12-07,22:45:23.000,341,11107897,-795,0,1670453122,13012.045295609998,209.63612093999836,54487.460043360006 2022-12-07,22:45:24.000,341,11107974,-795,0,1670453123,13012.031822989993,209.6925139800005,54487.45305624001 2022-12-07,22:45:25.000,341,11107911,-795,0,1670453124,13011.809524759992,209.72775963000458,54487.37619792 2022-12-07,22:45:26.000,341,11107935,-795,0,1670453125,13011.661325939996,209.79120179999882,54487.30632672 2022-12-07,22:45:27.000,341,11107934,-795,0,1670453126,13011.479445569996,209.81939832000353,54487.32728808 2022-12-07,22:45:28.000,341,11107936,-795,0,1670453127,13011.27061996,209.8053000600048,54487.27837824 2022-12-07,22:45:29.000,341,11107893,-795,0,1670453128,13011.095475899994,209.8053000600048,54487.34824944 2022-12-07,22:45:30.000,341,11107895,-795,0,1670453129,13010.839496119988,209.7771035400001,54487.2294684 2022-12-07,22:45:31.000,341,11108000,-795,0,1670453130,13010.698033610002,209.72775963000458,54487.27837824 2022-12-07,22:45:32.000,341,11107915,-795,0,1670453131,13010.495944310002,209.6925139800005,54487.173571440006 2022-12-07,22:45:33.000,341,11107935,-795,0,1670453132,13010.401635969996,209.62202267999965,54487.13863584 2022-12-07,22:45:34.000,341,11107956,-795,0,1670453133,13010.401635969996,209.55858050999814,54487.271391120004 2022-12-07,22:45:35.000,341,11107915,-795,0,1670453134,13010.401635969996,209.4951383400039,54487.222481280005 2022-12-07,22:45:36.000,341,11107909,-795,0,1670453135,13010.361218109996,209.47399094999855,54487.26440400001 2022-12-07,22:45:37.000,341,11107926,-795,0,1670453136,13010.320800249996,209.43874530000176,54486.96395784 2022-12-07,22:45:38.000,341,11107919,-795,0,1670453137,13010.33427287,209.43874530000176,54487.103700240004 2022-12-07,22:45:39.000,341,11107990,-795,0,1670453138,13010.280382389996,209.38940138999897,54487.04780328001 2022-12-07,22:45:40.000,341,11107900,-795,0,1670453139,13010.25343715,209.35415574000217,54486.99889344001 2022-12-07,22:45:41.000,341,11107956,-795,0,1670453140,13010.19281036,209.30481182999938,54486.99190632 2022-12-07,22:45:42.000,341,11108034,-795,0,1670453141,13010.05134785,209.26956618000258,54486.82421544 2022-12-07,22:45:43.000,341,11107962,-795,0,1670453142,13009.99072106,209.19907488000172,54486.82421544 2022-12-07,22:45:44.000,341,11107870,-795,0,1670453143,13009.815576999994,209.12858358000085,54486.67748592 2022-12-07,22:45:45.000,341,11107923,-795,0,1670453144,13009.775159139994,209.05104315000062,54486.6355632 2022-12-07,22:45:46.000,341,11107856,-795,0,1670453145,13009.613487699993,209.0369448900019,54486.44691096001 2022-12-07,22:45:47.000,341,11107938,-795,0,1670453146,13009.566333529998,208.98055184999976,54486.30018144 2022-12-07,22:45:48.000,341,11107947,-795,0,1670453147,13009.559597220003,208.98760097999912,54485.96479968 2022-12-07,22:45:49.000,341,11107942,-795,0,1670453148,13009.714532349994,208.91710967999825,54485.79012168 2022-12-07,22:45:50.000,341,11107939,-795,0,1670453149,13009.876203789994,208.80432360000123,54485.7971088 2022-12-07,22:45:51.000,341,11107974,-795,0,1670453150,13009.98398474999,208.67039012999885,54485.762173200004 2022-12-07,22:45:52.000,341,11108007,-795,0,1670453151,13009.97051213,208.5294075300044,54485.73422472001 2022-12-07,22:45:53.000,341,11107894,-795,0,1670453152,13010.017666299995,208.40957232000073,54486.08358072 2022-12-07,22:45:54.000,341,11107916,-795,0,1670453153,13009.98398474999,208.45891623000352,54486.15345192 2022-12-07,22:45:55.000,341,11107987,-795,0,1670453154,13010.02440260999,208.4307197099988,54486.27223296 2022-12-07,22:45:56.000,341,11107943,-795,0,1670453155,13009.97051213,208.4166214500001,54486.167426160006 2022-12-07,22:45:57.000,341,11107924,-795,0,1670453156,13009.97051213,208.4307197099988,54486.2512716 2022-12-07,22:45:58.000,341,11107979,-795,0,1670453157,13010.00419367999,208.4448179700048,54486.47485944001 2022-12-07,22:45:59.000,341,11107937,-795,0,1670453158,13009.93009427,208.39547406000202,54486.481846560004 2022-12-07,22:46:00.000,341,11107930,-795,0,1670453159,13009.86273116999,208.40957232000073,54486.551717760005 2022-12-07,22:46:01.000,341,11107842,-795,0,1670453160,13009.781895449989,208.42367057999945,54486.50979504 2022-12-07,22:46:02.000,341,11107923,-795,0,1670453161,13009.613487699993,208.42367057999945,54486.335117040006 2022-12-07,22:46:03.000,341,11107924,-795,0,1670453162,13009.525915669998,208.5435057900031,54486.39800112 2022-12-07,22:46:04.000,341,11107956,-795,0,1670453163,13009.478761500002,208.63514448000205,54486.53774352 2022-12-07,22:46:05.000,341,11107914,-795,0,1670453164,13009.357507920002,208.71268491000228,54486.432936720004 2022-12-07,22:46:06.000,341,11107900,-795,0,1670453165,13009.357507920002,208.80432360000123,54486.4608852 2022-12-07,22:46:07.000,341,11107929,-795,0,1670453166,13009.310353749992,208.8254709899993,54486.432936720004 2022-12-07,22:46:08.000,341,11107943,-795,0,1670453167,13009.384453159997,208.81842185999994,54486.4608852 2022-12-07,22:46:09.000,341,11107884,-795,0,1670453168,13009.384453159997,208.78317621000315,54486.40498824001 2022-12-07,22:46:10.000,341,11107889,-795,0,1670453169,13009.418134710002,208.73383230000036,54486.335117040006 2022-12-07,22:46:11.000,341,11107930,-795,0,1670453170,13009.438343640002,208.65629187000013,54486.29319432 2022-12-07,22:46:12.000,341,11107943,-795,0,1670453171,13009.445079949997,208.53645666000375,54486.11152920001 2022-12-07,22:46:13.000,341,11107902,-795,0,1670453172,13009.404662089997,208.49416188000032,54486.11152920001 2022-12-07,22:46:14.000,341,11107980,-795,0,1670453173,13009.472025189993,208.43776883999817,54486.2512716 2022-12-07,22:46:15.000,341,11107920,-795,0,1670453174,13009.364244229997,208.4307197099988,54486.32812992001 2022-12-07,22:46:16.000,341,11107947,-795,0,1670453175,13009.242990649996,208.45891623000352,54486.265245840004 2022-12-07,22:46:17.000,341,11107872,-795,0,1670453176,13009.040901349996,208.4448179700048,54486.13249056 2022-12-07,22:46:18.000,341,11107901,-795,0,1670453177,13008.85228467,208.47301449000224,54486.23031024 2022-12-07,22:46:19.000,341,11107938,-675,0,1670453178,13008.535678099994,208.4800636200016,54486.13249056 2022-12-07,22:46:20.000,341,11107946,-795,0,1670453179,13008.400951899988,208.50121100999968,54486.27922008001 2022-12-07,22:46:21.000,341,11107951,-795,0,1670453180,13008.084345329997,208.5646531800012,54486.22332312 2022-12-07,22:46:22.000,341,11107900,-795,0,1670453181,13007.942882819996,208.59989882999798,54486.29319432 2022-12-07,22:46:23.000,341,11107941,-795,0,1670453182,13007.81489293,208.6633409999995,54486.2512716 2022-12-07,22:46:24.000,341,11107910,-795,0,1670453183,13007.74752982999,208.6915375200042,54486.36306552 2022-12-07,22:46:25.000,341,11107891,-795,0,1670453184,13007.67343042,208.79727447000187,54486.335117040006 2022-12-07,22:46:26.000,341,11107929,-795,0,1670453185,13007.64648517999,208.7902253400025,54486.286207200006 2022-12-07,22:46:27.000,341,11107940,-795,0,1670453186,13007.5925947,208.76907795000443,54486.118516320006 2022-12-07,22:46:28.000,341,11107971,-795,0,1670453187,13007.75426614,208.7620288199978,54485.97178680001 2022-12-07,22:46:29.000,341,11107949,-795,0,1670453188,13007.949619129991,208.68448839000484,54486.118516320006 2022-12-07,22:46:30.000,341,11107971,-795,0,1670453189,13008.131499499992,208.63514448000205,54486.04165800001 2022-12-07,22:46:31.000,341,11108005,-795,0,1670453190,13008.246016769997,208.5153092699984,54485.83903152 2022-12-07,22:46:32.000,341,11107921,-795,0,1670453191,13008.468314999998,208.38842493000266,54485.90890272 2022-12-07,22:46:33.000,341,11107953,-795,0,1670453192,13008.670404299999,208.28973711000435,54485.90890272 2022-12-07,22:46:34.000,341,11107923,-795,0,1670453193,13008.78492156999,208.15580364000198,54485.80409592001 2022-12-07,22:46:35.000,341,11107956,-795,0,1670453194,13008.879229909995,208.02891929999896,54485.7971088 2022-12-07,22:46:36.000,341,11107973,-795,0,1670453195,13008.89270253,207.90908409000258,54485.65037928 2022-12-07,22:46:37.000,341,11107955,-795,0,1670453196,13008.88596621999,207.79629800999828,54485.69928912 2022-12-07,22:46:38.000,341,11107928,-795,0,1670453197,13008.89270253,207.7610523600015,54485.88794136 2022-12-07,22:46:39.000,341,11108000,-795,0,1670453198,13008.859020979995,207.71875757999806,54485.999735280006 2022-12-07,22:46:40.000,341,11107949,-795,0,1670453199,13008.78492156999,207.64826628000446,54486.03467088 2022-12-07,22:46:41.000,341,11107893,-795,0,1670453200,13008.71082216,207.59892237000167,54486.0765936 2022-12-07,22:46:42.000,341,11107881,-795,0,1670453201,13008.609777509999,207.56367672000488,54486.048645120005 2022-12-07,22:46:43.000,341,11107935,-795,0,1670453202,13008.495260239994,207.54252932999952,54485.97178680001 2022-12-07,22:46:44.000,341,11107944,-795,0,1670453203,13008.407688209998,207.50023455000337,54485.85300576001 2022-12-07,22:46:45.000,341,11107900,-795,0,1670453204,13008.468314999998,207.48613629000465,54485.98576104 2022-12-07,22:46:46.000,341,11107935,-795,0,1670453205,13008.522205479989,207.47203802999866,54486.09056784001 2022-12-07,22:46:47.000,341,11107971,-795,0,1670453206,13008.448106069998,207.45793976999994,54486.05563224 2022-12-07,22:46:48.000,341,11107935,-795,0,1670453207,13008.414424519993,207.37335021000035,54485.80409592001 2022-12-07,22:46:49.000,341,11107878,-795,0,1670453208,13008.454842379993,207.37335021000035,54485.99274816001 2022-12-07,22:46:50.000,341,11107932,-795,0,1670453209,13008.454842379993,207.34515369000292,54485.85300576001 2022-12-07,22:46:51.000,341,11107943,-795,0,1670453210,13008.461578689989,207.2817115200014,54485.783134560006 2022-12-07,22:46:52.000,341,11107924,-795,0,1670453211,13008.400951899988,207.2464658700046,54485.6224308 2022-12-07,22:46:53.000,341,11107950,-795,0,1670453212,13008.421160829988,207.25351500000397,54485.58749520001 2022-12-07,22:46:54.000,341,11107966,-755,0,1670453213,13008.454842379993,207.2182693499999,54485.72025048 2022-12-07,22:46:55.000,341,11107918,-795,0,1670453214,13008.461578689989,207.09138501000416,54485.7272376 2022-12-07,22:46:56.000,341,11107960,-795,0,1670453215,13008.414424519993,207.10548327000288,54485.63640504001 2022-12-07,22:46:57.000,341,11107924,-795,0,1670453216,13008.313379869993,207.01384458000393,54485.5525596 2022-12-07,22:46:58.000,341,11107880,-795,0,1670453217,13008.246016769997,206.95040241000243,54485.55954672 2022-12-07,22:46:59.000,341,11107932,-795,0,1670453218,13008.219071530002,206.90105849999964,54485.615443680006 2022-12-07,22:47:00.000,341,11107935,-795,0,1670453219,13008.091081639992,206.85876372000348,54485.6224308 2022-12-07,22:47:01.000,341,11107920,-795,0,1670453220,13008.023718539996,206.80237068000133,54485.67832776 2022-12-07,22:47:02.000,341,11107955,-795,0,1670453221,13007.87551972,206.7600758999979,54485.60146944 2022-12-07,22:47:03.000,341,11107937,-795,0,1670453222,13007.909201269991,206.65433895000024,54485.65736640001 2022-12-07,22:47:04.000,341,11107996,-795,0,1670453223,13007.990036989991,206.6613880799996,54485.762173200004 2022-12-07,22:47:05.000,341,11107871,-795,0,1670453224,13008.037191160001,206.63319156000216,54485.762173200004 2022-12-07,22:47:06.000,341,11107965,-795,0,1670453225,13008.124763189997,206.67548633999832,54485.7272376 2022-12-07,22:47:07.000,341,11107934,-795,0,1670453226,13008.246016769997,206.61204417000408,54485.67134064 2022-12-07,22:47:08.000,341,11107978,-795,0,1670453227,13008.421160829988,206.64024069000152,54485.68531488001 2022-12-07,22:47:09.000,341,11107951,-795,0,1670453228,13008.650195369999,206.57679852,54485.811083040004 2022-12-07,22:47:10.000,341,11107933,-795,0,1670453229,13008.80513049999,206.58384764999937,54485.74819896 2022-12-07,22:47:11.000,341,11107927,-795,0,1670453230,13008.899438839995,206.56974939000065,54485.74819896 2022-12-07,22:47:12.000,341,11107951,-795,0,1670453231,13008.98701086999,206.54155287000322,54485.63640504001 2022-12-07,22:47:13.000,341,11107883,-795,0,1670453232,13009.101528139996,206.58384764999937,54485.783134560006 2022-12-07,22:47:14.000,341,11107919,-795,0,1670453233,13009.02742872999,206.54155287000322,54485.664353520006 2022-12-07,22:47:15.000,341,11108002,-795,0,1670453234,13009.000483489996,206.50630721999914,54485.664353520006 2022-12-07,22:47:16.000,341,11107934,-795,0,1670453235,13008.89270253,206.52040547999786,54485.5525596 2022-12-07,22:47:17.000,341,11107920,-795,0,1670453236,13008.737767399994,206.49220896000043,54485.5525596 2022-12-07,22:47:18.000,341,11107973,-795,0,1670453237,13008.73103109,206.48515983000107,54485.72025048 2022-12-07,22:47:19.000,341,11107943,-795,0,1670453238,13008.66366798999,206.47106157000235,54485.67134064 2022-12-07,22:47:20.000,341,11107905,-795,0,1670453239,13008.481787619989,206.464012440003,54485.35692024 2022-12-07,22:47:21.000,341,11107892,-795,0,1670453240,13008.481787619989,206.43581591999828,54485.55954672 2022-12-07,22:47:22.000,341,11107911,-795,0,1670453241,13008.495260239994,206.4428650500049,54485.692302 2022-12-07,22:47:23.000,341,11107964,-795,0,1670453242,13008.488523929998,206.45696331000363,54485.75518608001 2022-12-07,22:47:24.000,341,11107932,-795,0,1670453243,13008.441369759988,206.42171765999956,54485.60845656001 2022-12-07,22:47:25.000,341,11107963,-795,0,1670453244,13008.461578689989,206.3794228800034,54485.62941792 2022-12-07,22:47:26.000,341,11107958,-795,0,1670453245,13008.434633449993,206.3512263599987,54485.58749520001 2022-12-07,22:47:27.000,341,11107966,-795,0,1670453246,13008.522205479989,206.28073505999782,54485.7272376 2022-12-07,22:47:28.000,341,11107950,-795,0,1670453247,13008.481787619989,206.132703330004,54485.69928912 2022-12-07,22:47:29.000,341,11107940,-795,0,1670453248,13008.434633449993,206.02696637999907,54485.58749520001 2022-12-07,22:47:30.000,341,11107930,-795,0,1670453249,13008.454842379993,205.89303291000397,54485.5525596 2022-12-07,22:47:31.000,341,11107920,-795,0,1670453250,13008.434633449993,205.75205031000223,54485.53858536001 2022-12-07,22:47:32.000,341,11107898,-795,0,1670453251,13008.394215589993,205.60401858000114,54485.377881600005 2022-12-07,22:47:33.000,341,11107963,-795,0,1670453252,13008.441369759988,205.53352728000027,54485.44076568001 2022-12-07,22:47:34.000,341,11107892,-795,0,1670453253,13008.501996549989,205.44188859000133,54485.5525596 2022-12-07,22:47:35.000,341,11107935,-795,0,1670453254,13008.589568579999,205.4136920700039,54485.594482320004 2022-12-07,22:47:36.000,341,11107956,-795,0,1670453255,13008.576095959994,205.44188859000133,54485.45473992 2022-12-07,22:47:37.000,341,11107973,-795,0,1670453256,13008.616513819994,205.44893772000069,54485.33595888 2022-12-07,22:47:38.000,341,11107956,-795,0,1670453257,13008.717558469994,205.51942902000155,54485.377881600005 2022-12-07,22:47:39.000,341,11107876,-795,0,1670453258,13008.919647769995,205.54057640999963,54485.426791440004 2022-12-07,22:47:40.000,341,11107965,-795,0,1670453259,13009.040901349996,205.54057640999963,54485.41980432001 2022-12-07,22:47:41.000,341,11107953,-795,0,1670453260,13009.162154929996,205.547625539999,54485.46871416001 2022-12-07,22:47:42.000,341,11107973,-795,0,1670453261,13009.155418620001,205.49828163000348,54485.45473992 2022-12-07,22:47:43.000,341,11107961,-795,0,1670453262,13009.263199579997,205.54057640999963,54485.62941792 2022-12-07,22:47:44.000,341,11107935,-795,0,1670453263,13009.229518029992,205.58287119000306,54485.7272376 2022-12-07,22:47:45.000,341,11107936,-755,0,1670453264,13009.148682309991,205.60401858000114,54485.713263360005 2022-12-07,22:47:46.000,341,11107978,-795,0,1670453265,13009.061110279996,205.62516596999922,54485.53159824 2022-12-07,22:47:47.000,341,11107949,-795,0,1670453266,13009.108264449991,205.6604116200033,54485.70627624001 2022-12-07,22:47:48.000,341,11107974,-795,0,1670453267,13009.09479183,205.70270639999944,54485.7971088 2022-12-07,22:47:49.000,341,11107937,-795,0,1670453268,13009.162154929996,205.64631336000457,54485.811083040004 2022-12-07,22:47:50.000,341,11107941,-795,0,1670453269,13009.216045410001,205.58992032000242,54485.832044400006 2022-12-07,22:47:51.000,341,11107963,-795,0,1670453270,13009.350771609992,205.54057640999963,54485.74819896 2022-12-07,22:47:52.000,341,11107923,-795,0,1670453271,13009.404662089997,205.49123250000412,54485.65736640001 2022-12-07,22:47:53.000,341,11107944,-795,0,1670453272,13009.485497809997,205.47008510999876,54485.76916032 2022-12-07,22:47:54.000,341,11107952,-795,0,1670453273,13009.573069839993,205.47008510999876,54485.7272376 2022-12-07,22:47:55.000,341,11107919,-795,0,1670453274,13009.687587109998,205.4630359799994,54485.762173200004 2022-12-07,22:47:56.000,341,11108005,-795,0,1670453275,13009.748213899999,205.47008510999876,54485.62941792 2022-12-07,22:47:57.000,341,11107999,-795,0,1670453276,13009.802104379989,205.49828163000348,54485.67832776 2022-12-07,22:47:58.000,341,11107935,-795,0,1670453277,13009.93009427,205.60401858000114,54485.83903152 2022-12-07,22:47:59.000,341,11107954,-795,0,1670453278,13009.997457369995,205.66746075000265,54485.83903152 2022-12-07,22:48:00.000,341,11107937,-795,0,1670453279,13010.02440260999,205.68860814000072,54485.85999288 2022-12-07,22:48:01.000,341,11107858,-795,0,1670453280,13010.058084159995,205.7943450899984,54485.832044400006 2022-12-07,22:48:02.000,341,11107837,-795,0,1670453281,13010.02440260999,205.82959074000246,54485.90890272 2022-12-07,22:48:03.000,341,11107972,-795,0,1670453282,13010.037875229995,205.90008204000333,54485.96479968 2022-12-07,22:48:04.000,341,11107955,-795,0,1670453283,13009.957039509995,205.97762247000355,54486.0067224 2022-12-07,22:48:05.000,341,11107931,-795,0,1670453284,13009.88294009999,206.02696637999907,54485.92287696001 2022-12-07,22:48:06.000,341,11107966,-795,0,1670453285,13009.869467479999,206.1045068099993,54486.05563224 2022-12-07,22:48:07.000,341,11107918,-795,0,1670453286,13009.829049619999,206.12565420000465,54486.13249056 2022-12-07,22:48:08.000,341,11107953,-795,0,1670453287,13009.802104379989,206.16089985000144,54486.10454208 2022-12-07,22:48:09.000,341,11107926,-795,0,1670453288,13009.781895449989,206.18909636999888,54486.15345192 2022-12-07,22:48:10.000,341,11107946,-795,0,1670453289,13009.680850799989,206.16089985000144,54486.05563224 2022-12-07,22:48:11.000,341,11107964,-795,0,1670453290,13009.613487699993,206.22434202000295,54485.978773920004 2022-12-07,22:48:12.000,341,11107968,-795,0,1670453291,13009.559597220003,206.21024376000423,54485.80409592001 2022-12-07,22:48:13.000,341,11107942,-795,0,1670453292,13009.552860909993,206.2313911500023,54485.5525596 2022-12-07,22:48:14.000,341,11107898,-795,0,1670453293,13009.653905559993,206.3159807100019,54485.65037928 2022-12-07,22:48:15.000,341,11107952,-795,0,1670453294,13009.761686519989,206.3512263599987,54485.90191560001 2022-12-07,22:48:16.000,341,11107947,-795,0,1670453295,13009.795368069994,206.43581591999828,54485.90191560001 2022-12-07,22:48:17.000,341,11107918,-795,0,1670453296,13009.916621649994,206.50630721999914,54485.90890272 2022-12-07,22:48:18.000,341,11107915,-795,0,1670453297,13009.9503032,206.57679852,54485.73422472001 2022-12-07,22:48:19.000,341,11107908,-795,0,1670453298,13010.06482046999,206.64728982000088,54485.73422472001 2022-12-07,22:48:20.000,341,11107954,-795,0,1670453299,13010.179337739995,206.70368286000303,54485.7971088 2022-12-07,22:48:21.000,341,11107959,-795,0,1670453300,13010.10523832999,206.70368286000303,54485.58050808 2022-12-07,22:48:22.000,341,11107974,-795,0,1670453301,13010.14565618999,206.7248302500011,54485.60146944 2022-12-07,22:48:23.000,341,11107953,-795,0,1670453302,13010.320800249996,206.5979459099981,54485.77614744001 2022-12-07,22:48:24.000,341,11107947,-795,0,1670453303,13010.415108590001,206.5133563499985,54485.89492848 2022-12-07,22:48:25.000,341,11107879,-795,0,1670453304,13010.367954419991,206.40761940000084,54485.86698 2022-12-07,22:48:26.000,341,11107916,-795,0,1670453305,13010.300591319996,206.28073505999782,54485.79012168 2022-12-07,22:48:27.000,341,11107940,-795,0,1670453306,13010.16586511999,206.13975246000336,54485.7272376 2022-12-07,22:48:28.000,341,11107957,-795,0,1670453307,13010.12544725999,205.9846716000029,54485.65037928 2022-12-07,22:48:29.000,341,11107984,-795,0,1670453308,13010.02440260999,205.8718855199986,54485.7971088 2022-12-07,22:48:30.000,341,11107949,-795,0,1670453309,13009.92335795999,205.75205031000223,54485.74121184 2022-12-07,22:48:31.000,341,11107919,-795,0,1670453310,13009.781895449989,205.64631336000457,54485.762173200004 2022-12-07,22:48:32.000,341,11107905,-795,0,1670453311,13009.674114489993,205.59696945000178,54485.69928912 2022-12-07,22:48:33.000,341,11107906,-795,0,1670453312,13009.640432939988,205.547625539999,54485.7971088 2022-12-07,22:48:34.000,341,11107965,-795,0,1670453313,13009.552860909993,205.5617237999977,54485.811083040004 2022-12-07,22:48:35.000,341,11107963,-795,0,1670453314,13009.445079949997,205.53352728000027,54485.783134560006 2022-12-07,22:48:36.000,341,11107928,-795,0,1670453315,13009.330562679992,205.5264781500009,54485.713263360005 2022-12-07,22:48:37.000,341,11107962,-795,0,1670453316,13009.283408509997,205.47008510999876,54485.692302 2022-12-07,22:48:38.000,341,11107972,-795,0,1670453317,13009.350771609992,205.4277903300026,54485.84601864 2022-12-07,22:48:39.000,341,11107942,-795,0,1670453318,13009.411398399992,205.4277903300026,54485.86698 2022-12-07,22:48:40.000,341,11107969,-795,0,1670453319,13009.438343640002,205.35729903000174,54485.811083040004 2022-12-07,22:48:41.000,341,11107905,-795,0,1670453320,13009.498970430002,205.35024990000238,54485.87396712001 2022-12-07,22:48:42.000,341,11107995,-795,0,1670453321,13009.532651979993,205.30795511999895,54485.762173200004 2022-12-07,22:48:43.000,341,11107920,-795,0,1670453322,13009.613487699993,205.27975860000151,54485.77614744001 2022-12-07,22:48:44.000,341,11107976,-795,0,1670453323,13009.687587109998,205.30795511999895,54485.88794136 2022-12-07,22:48:45.000,341,11107897,-795,0,1670453324,13009.694323419993,205.23746381999808,54485.86698 2022-12-07,22:48:46.000,341,11107987,-795,0,1670453325,13009.613487699993,205.22336555999937,54485.67832776 2022-12-07,22:48:47.000,341,11107969,-795,0,1670453326,13009.620224009988,205.20926730000065,54485.88794136 2022-12-07,22:48:48.000,341,11107946,-795,0,1670453327,13009.613487699993,205.2022181700013,54485.999735280006 2022-12-07,22:48:49.000,341,11107895,-795,0,1670453328,13009.559597220003,205.18811991000257,54486.0067224 2022-12-07,22:48:50.000,341,11107911,-795,0,1670453329,13009.458552570002,205.18811991000257,54485.94383832001 2022-12-07,22:48:51.000,341,11107953,-795,0,1670453330,13009.384453159997,205.19516904000193,54485.91588984 2022-12-07,22:48:52.000,341,11107959,-795,0,1670453331,13009.283408509997,205.1669725200045,54485.77614744001 2022-12-07,22:48:53.000,341,11107903,-795,0,1670453332,13009.189100169991,205.1810707800032,54485.762173200004 2022-12-07,22:48:54.000,341,11107930,-795,0,1670453333,13009.202572789996,205.23041468999872,54485.95781256 2022-12-07,22:48:55.000,341,11107935,-795,0,1670453334,13009.209309099992,205.24451295000472,54486.06261936 2022-12-07,22:48:56.000,341,11107936,-795,0,1670453335,13009.182363859996,205.2656603400028,54486.02069664001 2022-12-07,22:48:57.000,341,11107877,-795,0,1670453336,13009.162154929996,205.22336555999937,54485.86698 2022-12-07,22:48:58.000,341,11107938,-795,0,1670453337,13009.128473379991,205.23041468999872,54485.85300576001 2022-12-07,22:48:59.000,341,11107899,-795,0,1670453338,13009.256463270001,205.20926730000065,54485.929864080004 2022-12-07,22:49:00.000,341,11107996,-795,0,1670453339,13009.317090060002,205.23041468999872,54485.92287696001 2022-12-07,22:49:01.000,341,11107963,-795,0,1670453340,13009.364244229997,205.17402165000385,54485.929864080004 2022-12-07,22:49:02.000,341,11107924,-795,0,1670453341,13009.310353749992,205.1669725200045,54485.811083040004 2022-12-07,22:49:03.000,341,11107907,-795,0,1670453342,13009.317090060002,205.1528742599985,54485.85300576001 2022-12-07,22:49:04.000,341,11107890,-795,0,1670453343,13009.404662089997,205.18811991000257,54485.98576104 2022-12-07,22:49:05.000,341,11107934,-795,0,1670453344,13009.492234119993,205.1669725200045,54486.01370952 2022-12-07,22:49:06.000,341,11107926,-795,0,1670453345,13009.451816259992,205.25861121000344,54485.929864080004 2022-12-07,22:49:07.000,341,11107922,-795,0,1670453346,13009.465288879997,205.27975860000151,54485.80409592001 2022-12-07,22:49:08.000,341,11107874,-795,0,1670453347,13009.472025189993,205.40664294000453,54485.7971088 2022-12-07,22:49:09.000,341,11107943,-795,0,1670453348,13009.600015079988,205.3995938099979,54485.880954240005 2022-12-07,22:49:10.000,341,11107970,-795,0,1670453349,13009.647169249998,205.49828163000348,54486.04165800001 2022-12-07,22:49:11.000,341,11107986,-795,0,1670453350,13009.647169249998,205.45598685000004,54485.97178680001 2022-12-07,22:49:12.000,341,11107926,-795,0,1670453351,13009.660641869988,205.39254467999854,54485.832044400006 2022-12-07,22:49:13.000,341,11107910,-795,0,1670453352,13009.701059729989,205.4136920700039,54485.999735280006 2022-12-07,22:49:14.000,341,11107917,-795,0,1670453353,13009.653905559993,205.33615164000366,54485.91588984 2022-12-07,22:49:15.000,341,11107965,-795,0,1670453354,13009.680850799989,205.23746381999808,54485.88794136 2022-12-07,22:49:16.000,341,11107958,-795,0,1670453355,13009.519179360002,205.1528742599985,54485.664353520006 2022-12-07,22:49:17.000,341,11107939,-795,0,1670453356,13009.552860909993,205.01189166000404,54485.713263360005 2022-12-07,22:49:18.000,341,11107936,-795,0,1670453357,13009.626960319998,204.94844949000253,54485.82505728001 2022-12-07,22:49:19.000,341,11107958,-795,0,1670453358,13009.620224009988,204.9061547099991,54485.88794136 2022-12-07,22:49:20.000,341,11107936,-795,0,1670453359,13009.546124599998,204.87795819000166,54485.87396712001 2022-12-07,22:49:21.000,341,11107978,-795,0,1670453360,13009.492234119993,204.8709090600023,54485.91588984 2022-12-07,22:49:22.000,341,11107970,-795,0,1670453361,13009.323826369997,204.87795819000166,54485.6224308 2022-12-07,22:49:23.000,341,11107986,-795,0,1670453362,13009.377716850002,204.9695968800006,54485.65736640001 2022-12-07,22:49:24.000,341,11107974,-795,0,1670453363,13009.431607329992,205.04713731000083,54485.978773920004 2022-12-07,22:49:25.000,341,11107958,-795,0,1670453364,13009.465288879997,205.12467774000106,54485.96479968 2022-12-07,22:49:26.000,341,11107962,-795,0,1670453365,13009.397925780002,205.23746381999808,54486.0765936 2022-12-07,22:49:27.000,341,11107928,-795,0,1670453366,13009.377716850002,205.32205337999767,54486.118516320006 2022-12-07,22:49:28.000,341,11107992,-795,0,1670453367,13009.377716850002,205.35729903000174,54486.04165800001 2022-12-07,22:49:29.000,341,11107970,-795,0,1670453368,13009.357507920002,205.44188859000133,54486.0765936 2022-12-07,22:49:30.000,341,11107903,-795,0,1670453369,13009.290144819992,205.49828163000348,54486.17441328 2022-12-07,22:49:31.000,341,11107978,-795,0,1670453370,13009.269935889992,205.5123798900022,54486.18838752001 2022-12-07,22:49:32.000,341,11107923,-795,0,1670453371,13009.101528139996,205.547625539999,54486.0067224 2022-12-07,22:49:33.000,341,11107938,-795,0,1670453372,13008.960065629995,205.49123250000412,54485.929864080004 2022-12-07,22:49:34.000,341,11107948,-795,0,1670453373,13008.83207574,205.4136920700039,54485.98576104 2022-12-07,22:49:35.000,341,11107951,-795,0,1670453374,13008.798394189995,205.39254467999854,54486.23729736001 2022-12-07,22:49:36.000,341,11108015,-795,0,1670453375,13008.66366798999,205.2656603400028,54486.22332312 2022-12-07,22:49:37.000,341,11107925,-795,0,1670453376,13008.495260239994,205.15992338999786,54486.15345192 2022-12-07,22:49:38.000,341,11107929,-795,0,1670453377,13008.279698320002,204.98369513999933,54485.950825440006 2022-12-07,22:49:39.000,341,11107983,-795,0,1670453378,13008.252753079993,204.84271254000487,54486.118516320006 2022-12-07,22:49:40.000,341,11107932,-795,0,1670453379,13008.171917359992,204.76517211000464,54486.167426160006 2022-12-07,22:49:41.000,341,11107951,-795,0,1670453380,13008.104554259997,204.66648428999906,54486.17441328 2022-12-07,22:49:42.000,341,11107934,-795,0,1670453381,13007.91593758,204.58189472999948,54486.06960648001 2022-12-07,22:49:43.000,341,11107985,-795,0,1670453382,13007.949619129991,204.49025604000053,54486.13947768001 2022-12-07,22:49:44.000,341,11107909,-795,0,1670453383,13007.922673889996,204.44091212999774,54486.265245840004 2022-12-07,22:49:45.000,341,11107967,-795,0,1670453384,13007.909201269991,204.33517518000008,54486.18838752001 2022-12-07,22:49:46.000,341,11107921,-795,0,1670453385,13007.956355440001,204.25763474999985,54486.15345192 2022-12-07,22:49:47.000,341,11107918,-795,0,1670453386,13007.909201269991,204.19419257999834,54486.03467088 2022-12-07,22:49:48.000,341,11107904,-795,0,1670453387,13007.942882819996,204.12370128000475,54485.97178680001 2022-12-07,22:49:49.000,341,11107921,-795,0,1670453388,13007.942882819996,204.08845563000068,54485.90191560001 2022-12-07,22:49:50.000,341,11107897,-795,0,1670453389,13008.043927469997,204.0038660700011,54486.06960648001 2022-12-07,22:49:51.000,341,11107914,-795,0,1670453390,13007.963091749996,203.93337477000023,54485.96479968 2022-12-07,22:49:52.000,341,11107930,-795,0,1670453391,13007.969828059991,203.84173608000128,54486.06261936 2022-12-07,22:49:53.000,341,11107895,-795,0,1670453392,13007.922673889996,203.78534303999913,54486.13947768001 2022-12-07,22:49:54.000,341,11107963,-795,0,1670453393,13007.781211379996,203.6937043500002,54486.02069664001 2022-12-07,22:49:55.000,341,11107922,-795,0,1670453394,13007.700375659995,203.63026217999868,54486.02069664001 2022-12-07,22:49:56.000,341,11107949,-795,0,1670453395,13007.53196791,203.52452523000102,54485.97178680001 2022-12-07,22:49:57.000,341,11107953,-795,0,1670453396,13007.49155005,203.52452523000102,54485.99274816001 2022-12-07,22:49:58.000,341,11107977,-795,0,1670453397,13007.50502266999,203.50337784000294,54486.05563224 2022-12-07,22:49:59.000,341,11107952,-795,0,1670453398,13007.538704219995,203.4469848000008,54486.06261936 2022-12-07,22:50:00.000,341,11107937,-795,0,1670453399,13007.50502266999,203.43993567000143,54486.097554960004 2022-12-07,22:50:01.000,341,11107959,-795,0,1670453400,13007.56564945999,203.4610830599995,54485.97178680001 2022-12-07,22:50:02.000,341,11107977,-795,0,1670453401,13007.54544052999,203.50337784000294,54485.84601864 2022-12-07,22:50:03.000,341,11107899,-795,0,1670453402,13007.720584589995,203.50337784000294,54485.880954240005 2022-12-07,22:50:04.000,341,11107937,-795,0,1670453403,13007.848574479991,203.61616391999996,54485.89492848 2022-12-07,22:50:05.000,341,11107980,-795,0,1670453404,13007.976564370001,203.68665522000083,54485.89492848 2022-12-07,22:50:06.000,341,11107962,-795,0,1670453405,13008.043927469997,203.72895000000426,54485.85999288 2022-12-07,22:50:07.000,341,11107938,-795,0,1670453406,13008.225807839997,203.84173608000128,54485.880954240005 2022-12-07,22:50:08.000,341,11107929,-795,0,1670453407,13008.407688209998,203.89107999000407,54485.97178680001 2022-12-07,22:50:09.000,341,11107918,-795,0,1670453408,13008.535678099994,203.91222738000215,54485.91588984 2022-12-07,22:50:10.000,341,11107916,-795,0,1670453409,13008.569359649999,204.0038660700011,54485.9368512 2022-12-07,22:50:11.000,341,11107988,-795,0,1670453410,13008.629986439999,204.06025911000324,54485.92287696001 2022-12-07,22:50:12.000,341,11107934,-795,0,1670453411,13008.629986439999,204.04616085000453,54485.75518608001 2022-12-07,22:50:13.000,341,11107962,-795,0,1670453412,13008.677140609994,204.14484867000283,54485.70627624001 2022-12-07,22:50:14.000,341,11107962,-795,0,1670453413,13008.76471263999,204.18714344999898,54485.75518608001 2022-12-07,22:50:15.000,341,11107957,-795,0,1670453414,13008.86575728999,204.20829084000434,54485.81807016 2022-12-07,22:50:16.000,341,11107959,-795,0,1670453415,13008.919647769995,204.29992953000328,54485.762173200004 2022-12-07,22:50:17.000,341,11107897,-795,0,1670453416,13008.95332932,204.34222430999944,54485.58050808 2022-12-07,22:50:18.000,341,11107928,-795,0,1670453417,13009.05437397,204.45501039000374,54485.60845656001 2022-12-07,22:50:19.000,341,11107967,-795,0,1670453418,13009.128473379991,204.50435429999925,54485.60146944 2022-12-07,22:50:20.000,341,11107944,-795,0,1670453419,13009.209309099992,204.6100912500042,54485.57352096 2022-12-07,22:50:21.000,341,11107929,-795,0,1670453420,13009.364244229997,204.64533690000098,54485.58050808 2022-12-07,22:50:22.000,341,11107929,-795,0,1670453421,13009.377716850002,204.7228773300012,54485.50364976 2022-12-07,22:50:23.000,341,11107912,-795,0,1670453422,13009.438343640002,204.7440247199993,54485.46172704 2022-12-07,22:50:24.000,341,11107979,-795,0,1670453423,13009.445079949997,204.76517211000464,54485.34993312001 2022-12-07,22:50:25.000,341,11107934,-795,0,1670453424,13009.633696629993,204.77927037000336,54485.545572480005 2022-12-07,22:50:26.000,341,11107945,-795,0,1670453425,13009.613487699993,204.7228773300012,54485.51762400001 2022-12-07,22:50:27.000,341,11107920,-795,0,1670453426,13009.620224009988,204.70172994000313,54485.545572480005 2022-12-07,22:50:28.000,341,11107994,-795,0,1670453427,13009.546124599998,204.68058254999778,54485.50364976 2022-12-07,22:50:29.000,341,11107941,-795,0,1670453428,13009.431607329992,204.69468081000377,54485.51063688 2022-12-07,22:50:30.000,341,11107951,-795,0,1670453429,13009.397925780002,204.68763168000442,54485.55954672 2022-12-07,22:50:31.000,341,11107927,-795,0,1670453430,13009.350771609992,204.73697558999993,54485.52461112 2022-12-07,22:50:32.000,341,11107952,-795,0,1670453431,13009.323826369997,204.7087790700025,54485.4826884 2022-12-07,22:50:33.000,341,11107906,-795,0,1670453432,13009.317090060002,204.84271254000487,54485.65037928 2022-12-07,22:50:34.000,341,11107888,-795,0,1670453433,13009.269935889992,204.87795819000166,54485.60146944 2022-12-07,22:50:35.000,341,11107924,-795,0,1670453434,13009.249726959992,204.94140036000317,54485.643392160004 2022-12-07,22:50:36.000,341,11107923,-795,0,1670453435,13009.269935889992,204.9907442699987,54485.63640504001 2022-12-07,22:50:37.000,341,11107983,-795,0,1670453436,13009.229518029992,205.0682846999989,54485.43377856 2022-12-07,22:50:38.000,341,11107964,-795,0,1670453437,13009.303617439997,205.14582512999914,54485.5525596 2022-12-07,22:50:39.000,341,11108003,-795,0,1670453438,13009.418134710002,205.17402165000385,54485.62941792 2022-12-07,22:50:40.000,341,11107935,-795,0,1670453439,13009.532651979993,205.1669725200045,54485.67134064 2022-12-07,22:50:41.000,341,11107883,-795,0,1670453440,13009.586542459998,205.17402165000385,54485.615443680006 2022-12-07,22:50:42.000,341,11107948,-795,0,1670453441,13009.620224009988,205.15992338999786,54485.426791440004 2022-12-07,22:50:43.000,341,11107965,-795,0,1670453442,13009.754950209994,205.12467774000106,54485.475701280004 2022-12-07,22:50:44.000,341,11107947,-795,0,1670453443,13009.82231330999,205.0541864400002,54485.44076568001 2022-12-07,22:50:45.000,341,11107945,-795,0,1670453444,13010.02440260999,205.0189407900034,54485.60845656001 2022-12-07,22:50:46.000,341,11107963,-795,0,1670453445,13010.199546669995,205.00484253000468,54485.643392160004 2022-12-07,22:50:47.000,341,11107958,-795,0,1670453446,13010.219755599996,204.98369513999933,54485.342946 2022-12-07,22:50:48.000,341,11107992,-795,0,1670453447,13010.489207999992,204.9907442699987,54485.50364976 2022-12-07,22:50:49.000,341,11107916,-795,0,1670453448,13010.623934199997,204.9907442699987,54485.62941792 2022-12-07,22:50:50.000,341,11107941,-795,0,1670453449,13010.738451470002,205.0682846999989,54485.55954672 2022-12-07,22:50:51.000,341,11107971,-795,0,1670453450,13010.846232429998,205.0541864400002,54485.58050808 2022-12-07,22:50:52.000,341,11107938,-795,0,1670453451,13010.900122909989,205.1669725200045,54485.44076568001 2022-12-07,22:50:53.000,341,11107938,-795,0,1670453452,13011.007903869999,205.23746381999808,54485.39185584 2022-12-07,22:50:54.000,341,11107969,-795,0,1670453453,13011.10221220999,205.34320077000302,54485.37089448001 2022-12-07,22:50:55.000,341,11107950,-795,0,1670453454,13011.33124675,205.3995938099979,54485.45473992 2022-12-07,22:50:56.000,341,11107957,-795,0,1670453455,13011.41208247,205.50533076000283,54485.38486872 2022-12-07,22:50:57.000,341,11107952,-795,0,1670453456,13011.499654499996,205.60401858000114,54485.39884296001 2022-12-07,22:50:58.000,341,11107913,-795,0,1670453457,13011.546808669991,205.63221509999858,54485.20320360001 2022-12-07,22:50:59.000,341,11107881,-795,0,1670453458,13011.668062249992,205.58287119000306,54485.25211344001 2022-12-07,22:51:00.000,341,11107931,-795,0,1670453459,13011.802788449997,205.58287119000306,54485.24512632 2022-12-07,22:51:01.000,341,11107921,-795,0,1670453460,13011.883624169997,205.49828163000348,54485.161280880006 2022-12-07,22:51:02.000,341,11107939,-795,0,1670453461,13011.998141440003,205.42074120000325,54485.03551272001 2022-12-07,22:51:03.000,341,11107950,-795,0,1670453462,13012.099186089989,205.37139729000046,54484.93070592 2022-12-07,22:51:04.000,341,11107926,-795,0,1670453463,13012.206967049999,205.33615164000366,54484.98660288001 2022-12-07,22:51:05.000,341,11107889,-795,0,1670453464,13012.206967049999,205.35729903000174,54485.091409680004 2022-12-07,22:51:06.000,341,11107922,-795,0,1670453465,13012.105922399998,205.27270947000216,54485.07044832 2022-12-07,22:51:07.000,341,11107944,-795,0,1670453466,13011.991405129993,205.17402165000385,54485.0285256 2022-12-07,22:51:08.000,341,11107922,-795,0,1670453467,13011.863415239997,205.09648122000362,54485.10538392001 2022-12-07,22:51:09.000,341,11107956,-795,0,1670453468,13011.903833099997,204.98369513999933,54485.2381392 2022-12-07,22:51:10.000,341,11107943,-795,0,1670453469,13011.843206309997,204.9061547099991,54485.29403616 2022-12-07,22:51:11.000,341,11107995,-795,0,1670453470,13011.802788449997,204.8568108000036,54485.29403616 2022-12-07,22:51:12.000,341,11107986,-795,0,1670453471,13011.796052140002,204.89205645000038,54485.17525512 2022-12-07,22:51:13.000,341,11107884,-795,0,1670453472,13011.829733689992,204.88500732000102,54485.308010400004 2022-12-07,22:51:14.000,341,11107884,-795,0,1670453473,13011.829733689992,204.9343512300038,54485.18224224001 2022-12-07,22:51:15.000,341,11107930,-795,0,1670453474,13011.917305720002,204.92025296999782,54485.19621648 2022-12-07,22:51:16.000,341,11108004,-795,0,1670453475,13011.930778339993,204.92730210000445,54485.03551272001 2022-12-07,22:51:17.000,341,11107993,-795,0,1670453476,13011.984668819998,204.89205645000038,54485.07044832 2022-12-07,22:51:18.000,341,11107982,-795,0,1670453477,13012.173285499994,204.94844949000253,54485.13333240001 2022-12-07,22:51:19.000,341,11107955,-795,0,1670453478,13012.32822063,204.92730210000445,54485.21717784 2022-12-07,22:51:20.000,341,11107982,-795,0,1670453479,13012.415792659995,204.9061547099991,54485.13333240001 2022-12-07,22:51:21.000,341,11107863,-795,0,1670453480,13012.510101,204.9061547099991,54485.10538392001 2022-12-07,22:51:22.000,341,11107941,-795,0,1670453481,13012.52357361999,204.89205645000038,54484.86083472 2022-12-07,22:51:23.000,341,11107878,-795,0,1670453482,13012.57072779,204.92025296999782,54484.84686048001 2022-12-07,22:51:24.000,341,11107942,-795,0,1670453483,13012.65156351,204.92730210000445,54484.7839764 2022-12-07,22:51:25.000,341,11107951,-795,0,1670453484,13012.63135458,204.9907442699987,54484.756027920004 2022-12-07,22:51:26.000,341,11107912,-795,0,1670453485,13012.806498639991,204.98369513999933,54484.923718800004 2022-12-07,22:51:27.000,341,11107916,-795,0,1670453486,13012.846916499991,205.0189407900034,54484.77000216001 2022-12-07,22:51:28.000,341,11107962,-795,0,1670453487,13012.941224839997,205.0682846999989,54484.76301504 2022-12-07,22:51:29.000,341,11107952,-795,0,1670453488,13013.008587939992,205.0682846999989,54484.62327264 2022-12-07,22:51:30.000,341,11107926,-795,0,1670453489,13013.069214729992,205.1810707800032,54484.61628552 2022-12-07,22:51:31.000,341,11107944,-795,0,1670453490,13013.217413549988,205.21631643,54484.5743628 2022-12-07,22:51:32.000,341,11107963,-795,0,1670453491,13013.338667129989,205.21631643,54484.420646160004 2022-12-07,22:51:33.000,341,11107993,-795,0,1670453492,13013.50033856999,205.24451295000472,54484.29487800001 2022-12-07,22:51:34.000,341,11107956,-795,0,1670453493,13013.655273699995,205.24451295000472,54484.33680072 2022-12-07,22:51:35.000,341,11107943,-795,0,1670453494,13013.85062669,205.19516904000193,54484.29487800001 2022-12-07,22:51:36.000,341,11107942,-795,0,1670453495,13013.95167134,205.2022181700013,54484.09923864001 2022-12-07,22:51:37.000,341,11107951,-795,0,1670453496,13014.019034439996,205.11057948000234,54484.09225152 2022-12-07,22:51:38.000,341,11107945,-795,0,1670453497,13014.099870159996,205.10353035000298,54484.14814848001 2022-12-07,22:51:39.000,341,11107950,-795,0,1670453498,13014.180705879997,205.11057948000234,54484.218019679996 2022-12-07,22:51:40.000,341,11107961,-795,0,1670453499,13014.214387430002,205.2022181700013,54484.23898104 2022-12-07,22:51:41.000,341,11107930,-795,0,1670453500,13014.254805290002,205.23041468999872,54484.301865120004 2022-12-07,22:51:42.000,341,11107958,-795,0,1670453501,13014.328904699993,205.2656603400028,54484.30885224 2022-12-07,22:51:43.000,341,11107877,-795,0,1670453502,13014.376058870002,205.28680773000087,54484.37872344 2022-12-07,22:51:44.000,341,11107938,-795,0,1670453503,13014.551202929993,205.30795511999895,54484.53244008001 2022-12-07,22:51:45.000,341,11107941,-795,0,1670453504,13014.544466619998,205.3291025100043,54484.5044916 2022-12-07,22:51:46.000,341,11107904,-795,0,1670453505,13014.524257689998,205.30795511999895,54484.43462040001 2022-12-07,22:51:47.000,341,11107941,-795,0,1670453506,13014.611829719994,205.38549554999918,54484.45558176 2022-12-07,22:51:48.000,341,11107960,-795,0,1670453507,13014.591620789994,205.45598685000004,54484.371736320005 2022-12-07,22:51:49.000,341,11107942,-795,0,1670453508,13014.67919281999,205.4630359799994,54484.43462040001 2022-12-07,22:51:50.000,341,11107934,-795,0,1670453509,13014.854336879995,205.5617237999977,54484.63025976001 2022-12-07,22:51:51.000,341,11107926,-795,0,1670453510,13014.955381529995,205.60401858000114,54484.539427200005 2022-12-07,22:51:52.000,341,11107961,-795,0,1670453511,13015.02274462999,205.65336249000393,54484.49750448 2022-12-07,22:51:53.000,341,11107894,-795,0,1670453512,13015.238306549996,205.7238537900048,54484.67916960001 2022-12-07,22:51:54.000,341,11107942,-795,0,1670453513,13015.393241680002,205.75205031000223,54484.65122112001 2022-12-07,22:51:55.000,341,11107963,-795,0,1670453514,13015.534704190002,205.74500118000287,54484.65122112001 2022-12-07,22:51:56.000,341,11107998,-795,0,1670453515,13015.689639319993,205.83663987000182,54484.65122112001 2022-12-07,22:51:57.000,341,11107931,-795,0,1670453516,13015.763738729998,205.80844335000438,54484.588337040004 2022-12-07,22:51:58.000,341,11107919,-795,0,1670453517,13015.911937549994,205.80844335000438,54484.56737568 2022-12-07,22:51:59.000,341,11107959,-795,0,1670453518,13016.093817919995,205.82959074000246,54484.7839764 2022-12-07,22:52:00.000,341,11107935,-795,0,1670453519,13016.16791733,205.83663987000182,54484.79096352 2022-12-07,22:52:01.000,341,11107963,-795,0,1670453520,13016.16118101999,205.82959074000246,54484.76301504 2022-12-07,22:52:02.000,341,11107968,-795,0,1670453521,13016.06687268,205.8225416100031,54484.65122112001 2022-12-07,22:52:03.000,341,11107935,-795,0,1670453522,13016.06013636999,205.80844335000438,54484.79096352 2022-12-07,22:52:04.000,341,11107933,-795,0,1670453523,13015.93888278999,205.85073813000054,54484.90275744 2022-12-07,22:52:05.000,341,11107977,-795,0,1670453524,13015.844574449999,205.87893464999797,54484.86782184001 2022-12-07,22:52:06.000,341,11107910,-795,0,1670453525,13015.723320869998,205.90008204000333,54484.825899120005 2022-12-07,22:52:07.000,341,11107932,-795,0,1670453526,13015.669430389993,205.90713117000269,54484.944680160006 2022-12-07,22:52:08.000,341,11107911,-795,0,1670453527,13015.635748840003,205.9705733400042,54485.091409680004 2022-12-07,22:52:09.000,341,11107928,-795,0,1670453528,13015.615539910003,205.99876986000163,54485.08442256001 2022-12-07,22:52:10.000,341,11107916,-795,0,1670453529,13015.534704190002,206.02696637999907,54485.08442256001 2022-12-07,22:52:11.000,341,11107932,-795,0,1670453530,13015.507758949992,206.08335942000122,54485.112371040006 2022-12-07,22:52:12.000,341,11107916,-795,0,1670453531,13015.534704190002,206.17499811000016,54485.06346120001 2022-12-07,22:52:13.000,341,11107896,-795,0,1670453532,13015.622276219998,206.19614549999824,54485.140319520004 2022-12-07,22:52:14.000,341,11107956,-795,0,1670453533,13015.777211349989,206.2313911500023,54485.23115208001 2022-12-07,22:52:15.000,341,11107949,-795,0,1670453534,13015.952355409994,206.23844028000167,54485.30102328001 2022-12-07,22:52:16.000,341,11107924,-795,0,1670453535,13016.02645482,206.23844028000167,54485.25211344001 2022-12-07,22:52:17.000,341,11107938,-795,0,1670453536,13016.134235779995,206.28778419000446,54485.042499840005 2022-12-07,22:52:18.000,341,11107908,-795,0,1670453537,13016.275698289995,206.32302984000125,54485.20320360001 2022-12-07,22:52:19.000,341,11107943,-795,0,1670453538,13016.457578659996,206.3512263599987,54485.18224224001 2022-12-07,22:52:20.000,341,11107952,-795,0,1670453539,13016.646195339992,206.43581591999828,54485.20320360001 2022-12-07,22:52:21.000,341,11107950,-795,0,1670453540,13016.747239989993,206.47106157000235,54485.18224224001 2022-12-07,22:52:22.000,341,11107920,-795,0,1670453541,13016.868493569993,206.5627002600013,54485.12634528 2022-12-07,22:52:23.000,341,11107964,-795,0,1670453542,13017.050373939994,206.65433895000024,54485.13333240001 2022-12-07,22:52:24.000,341,11107930,-795,0,1670453543,13017.26593586,206.7741741600039,54485.30102328001 2022-12-07,22:52:25.000,341,11107904,-795,0,1670453544,13017.38718944,206.88696024000092,54485.27307480001 2022-12-07,22:52:26.000,341,11107921,-795,0,1670453545,13017.38718944,207.0561393600001,54485.13333240001 2022-12-07,22:52:27.000,341,11107943,-795,0,1670453546,13017.52191563999,207.1548271799984,54485.27307480001 2022-12-07,22:52:28.000,341,11107911,-795,0,1670453547,13017.602751359991,207.27466239000205,54485.24512632 2022-12-07,22:52:29.000,341,11107937,-795,0,1670453548,13017.690323390001,207.41564499000378,54485.27307480001 2022-12-07,22:52:30.000,341,11107924,-795,0,1670453549,13017.777895419997,207.52138194000145,54485.4826884 2022-12-07,22:52:31.000,341,11107956,-795,0,1670453550,13017.885676379992,207.66941367000254,54485.48967552001 2022-12-07,22:52:32.000,341,11107928,-795,0,1670453551,13017.905885309992,207.75400323000213,54485.52461112 2022-12-07,22:52:33.000,341,11107880,-795,0,1670453552,13017.926094239992,207.76810149000084,54485.35692024 2022-12-07,22:52:34.000,341,11107947,-795,0,1670453553,13018.074293059988,207.85269105000043,54485.4826884 2022-12-07,22:52:35.000,341,11107967,-795,0,1670453554,13018.175337709989,207.90203496000322,54485.615443680006 2022-12-07,22:52:36.000,341,11107967,-795,0,1670453555,13018.323536529999,207.9725262600041,54485.615443680006 2022-12-07,22:52:37.000,341,11107953,-795,0,1670453556,13018.323536529999,208.03596842999832,54485.51063688 2022-12-07,22:52:38.000,341,11107959,-795,0,1670453557,13018.5054169,208.0853123400011,54485.60146944 2022-12-07,22:52:39.000,341,11107979,-795,0,1670453558,13018.795078229996,208.14875451000262,54485.74121184 2022-12-07,22:52:40.000,341,11107922,-795,0,1670453559,13019.010640150002,208.1699019000007,54485.77614744001 2022-12-07,22:52:41.000,341,11107902,-795,0,1670453560,13019.024112769992,208.22629494000284,54485.31499752 2022-12-07,22:52:42.000,341,11107958,-795,0,1670453561,13019.320510409998,208.3179336300018,54485.74121184 2022-12-07,22:52:43.000,341,11107953,-795,0,1670453562,13019.502390779999,208.36022840999794,54485.80409592001 2022-12-07,22:52:44.000,341,11107961,-795,0,1670453563,13019.62364436,208.45186710000416,54485.79012168 2022-12-07,22:52:45.000,341,11107973,-795,0,1670453564,13019.751634249995,208.50121100999968,54485.90191560001 2022-12-07,22:52:46.000,341,11107973,-795,0,1670453565,13019.75837055999,208.59989882999798,54485.783134560006 2022-12-07,22:52:47.000,341,11107972,-795,0,1670453566,13019.83920627999,208.71973404000164,54485.97178680001 2022-12-07,22:52:48.000,341,11107994,-795,0,1670453567,13019.913305689995,208.81137273000058,54486.13249056 2022-12-07,22:52:49.000,341,11107875,-795,0,1670453568,13019.92004199999,208.95940446000168,54486.15345192 2022-12-07,22:52:50.000,341,11107931,-795,0,1670453569,13019.913305689995,209.07923966999806,54486.097554960004 2022-12-07,22:52:51.000,341,11107998,-795,0,1670453570,13019.933514619996,209.2343205299985,54486.12550344 2022-12-07,22:52:52.000,341,11108005,-795,0,1670453571,13019.913305689995,209.41759791000368,54486.05563224 2022-12-07,22:52:53.000,341,11107995,-795,0,1670453572,13020.02782296,209.4951383400039,54486.20236176 2022-12-07,22:52:54.000,341,11107980,-795,0,1670453573,13020.122131299991,209.65021920000436,54486.27922008001 2022-12-07,22:52:55.000,341,11107956,-795,0,1670453574,13020.216439639997,209.77005441000074,54486.3211428 2022-12-07,22:52:56.000,341,11107926,-795,0,1670453575,13020.290539050002,209.84759484000097,54486.30018144 2022-12-07,22:52:57.000,341,11107874,-795,0,1670453576,13020.277066429997,209.89693875000376,54486.048645120005 2022-12-07,22:52:58.000,341,11107894,-795,0,1670453577,13020.310747980002,209.89693875000376,54486.10454208 2022-12-07,22:52:59.000,341,11107979,-795,0,1670453578,13020.256857499997,209.8898896200044,54486.16043904001 2022-12-07,22:53:00.000,341,11107931,-795,0,1670453579,13020.142340229992,209.95333178999863,54486.22332312 2022-12-07,22:53:01.000,341,11107911,-795,0,1670453580,13020.000877719991,210.03087221999886,54486.2512716 2022-12-07,22:53:02.000,341,11107976,-795,0,1670453581,13019.86615152,210.10841264999908,54486.29319432 2022-12-07,22:53:03.000,341,11107908,-795,0,1670453582,13019.80552473,210.20005133999803,54486.391014 2022-12-07,22:53:04.000,341,11107936,-795,0,1670453583,13019.731425319995,210.22824786000274,54486.67748592 2022-12-07,22:53:05.000,341,11107865,-795,0,1670453584,13019.61690804999,210.24234612000146,54486.67748592 2022-12-07,22:53:06.000,341,11107892,-795,0,1670453585,13019.408082439993,210.21414960000402,54486.68447304 2022-12-07,22:53:07.000,341,11107902,-795,0,1670453586,13019.286828859993,210.20005133999803,54486.768318480004 2022-12-07,22:53:08.000,341,11107912,-795,0,1670453587,13019.192520520002,210.1366091700038,54486.73338288 2022-12-07,22:53:09.000,341,11107913,-795,0,1670453588,13019.111684800002,210.10841264999908,54486.85216392 2022-12-07,22:53:10.000,341,11107916,-795,0,1670453589,13019.017376459997,210.09431439000036,54486.89408664 2022-12-07,22:53:11.000,341,11107927,-795,0,1670453590,13018.896122879996,210.01677396000014,54486.89408664 2022-12-07,22:53:12.000,341,11107983,-795,0,1670453591,13018.78834192,209.95333178999863,54486.76133136001 2022-12-07,22:53:13.000,341,11107922,-795,0,1670453592,13018.754660369996,209.91103701000247,54486.90806088001 2022-12-07,22:53:14.000,341,11107947,-795,0,1670453593,13018.66035202999,209.84759484000097,54486.94998360001 2022-12-07,22:53:15.000,341,11107950,-795,0,1670453594,13018.55930737999,209.78415266999946,54486.94998360001 2022-12-07,22:53:16.000,341,11107960,-795,0,1670453595,13018.44479011,209.7771035400001,54486.94998360001 2022-12-07,22:53:17.000,341,11107942,-795,0,1670453596,13018.256173429989,209.6925139800005,54486.984919200004 2022-12-07,22:53:18.000,341,11107914,-795,0,1670453597,13018.182074019998,209.7136613699986,54487.1595972 2022-12-07,22:53:19.000,341,11107964,-795,0,1670453598,13018.027138889993,209.66431746000308,54487.152610080004 2022-12-07,22:53:20.000,341,11107917,-795,0,1670453599,13017.858731139997,209.66431746000308,54487.20151992 2022-12-07,22:53:21.000,341,11107964,-795,0,1670453600,13017.683587079991,209.66431746000308,54487.23645552 2022-12-07,22:53:22.000,341,11107965,-795,0,1670453601,13017.373716819995,209.60087529000157,54487.005880560006 2022-12-07,22:53:23.000,341,11107911,-795,0,1670453602,13017.18510014,209.5938261600022,54487.04780328001 2022-12-07,22:53:24.000,341,11107959,-795,0,1670453603,13017.077319179989,209.47399094999855,54487.054790400005 2022-12-07,22:53:25.000,341,11107944,-795,0,1670453604,13016.881966189998,209.3823522599996,54487.04780328001 2022-12-07,22:53:26.000,341,11107982,-795,0,1670453605,13016.625986409992,209.26956618000258,54486.99190632 2022-12-07,22:53:27.000,341,11107994,-795,0,1670453606,13016.383479249991,209.16382922999765,54486.78229272001 2022-12-07,22:53:28.000,341,11107941,-795,0,1670453607,13016.30937984,209.07923966999806,54487.07575176001 2022-12-07,22:53:29.000,341,11107895,-795,0,1670453608,13016.093817919995,208.9735027200004,54487.07575176001 2022-12-07,22:53:30.000,341,11107909,-795,0,1670453609,13015.89846492999,208.91710967999825,54486.99889344001 2022-12-07,22:53:31.000,341,11107961,-795,0,1670453610,13015.676166699988,208.85366751000402,54487.0198548 2022-12-07,22:53:32.000,341,11107946,-795,0,1670453611,13015.413450610002,208.83252011999866,54486.86613816 2022-12-07,22:53:33.000,341,11108003,-795,0,1670453612,13015.238306549996,208.7902253400025,54486.915048 2022-12-07,22:53:34.000,341,11107928,-795,0,1670453613,13015.13052559,208.78317621000315,54487.03382904 2022-12-07,22:53:35.000,341,11107929,-795,0,1670453614,13014.94190890999,208.84661838000466,54487.089726 2022-12-07,22:53:36.000,341,11107962,-795,0,1670453615,13014.71961067999,208.79727447000187,54487.09671312001 2022-12-07,22:53:37.000,341,11107970,-795,0,1670453616,13014.497312449988,208.81842185999994,54487.02684192001 2022-12-07,22:53:38.000,341,11107974,-795,0,1670453617,13014.308695769992,208.81842185999994,54487.01286768 2022-12-07,22:53:39.000,341,11107939,-795,0,1670453618,13014.086397539992,208.80432360000123,54487.054790400005 2022-12-07,22:53:40.000,341,11107941,-795,0,1670453619,13013.85062669,208.81842185999994,54487.054790400005 2022-12-07,22:53:41.000,341,11107992,-795,0,1670453620,13013.62832846,208.8748149000021,54487.08273888 2022-12-07,22:53:42.000,341,11107925,-795,0,1670453621,13013.406030229999,208.9100605499989,54487.07575176001 2022-12-07,22:53:43.000,341,11107944,-795,0,1670453622,13013.190468309993,208.8889131600008,54487.124661600006 2022-12-07,22:53:44.000,341,11107959,-795,0,1670453623,13013.123105209997,208.92415881000488,54487.26440400001 2022-12-07,22:53:45.000,341,11107902,-795,0,1670453624,13012.988379009992,208.9100605499989,54487.31331384001 2022-12-07,22:53:46.000,341,11107912,-795,0,1670453625,13012.806498639991,208.94530620000296,54487.20151992 2022-12-07,22:53:47.000,341,11107953,-795,0,1670453626,13012.62461826999,208.94530620000296,54487.14562296001 2022-12-07,22:53:48.000,341,11107950,-795,0,1670453627,13012.516837309995,208.91710967999825,54487.02684192001 2022-12-07,22:53:49.000,341,11107931,-795,0,1670453628,13012.40232003999,208.9100605499989,54487.08273888 2022-12-07,22:54:00.000,341,11107931,-795,0,1670453639,13013.358876059989,208.6633409999995,54486.51678216 2022-12-07,22:54:01.000,341,11107947,-795,0,1670453640,13013.513811189994,208.59989882999798,54486.432936720004 2022-12-07,22:54:02.000,341,11107920,-795,0,1670453641,13013.594646909994,208.5435057900031,54486.2512716 2022-12-07,22:54:03.000,341,11107895,-795,0,1670453642,13013.796736209995,208.48711275000096,54486.27223296 2022-12-07,22:54:04.000,341,11107933,-795,0,1670453643,13013.958407649996,208.4307197099988,54486.37005264 2022-12-07,22:54:05.000,341,11107975,-795,0,1670453644,13014.012298130001,208.3813758000033,54486.3211428 2022-12-07,22:54:06.000,341,11107955,-795,0,1670453645,13014.126815399992,208.36727754000458,54486.286207200006 2022-12-07,22:54:07.000,341,11107946,-795,0,1670453646,13014.241332669997,208.32498276000115,54486.27922008001 2022-12-07,22:54:08.000,341,11107959,-795,0,1670453647,13014.409740419993,208.3179336300018,54486.4608852 2022-12-07,22:54:09.000,341,11107905,-795,0,1670453648,13014.510785069993,208.3179336300018,54486.551717760005 2022-12-07,22:54:10.000,341,11107871,-795,0,1670453649,13014.429949349993,208.32498276000115,54486.02069664001 2022-12-07,22:54:11.000,341,11107913,-795,0,1670453650,13014.73981960999,208.39547406000202,54486.49582080001 2022-12-07,22:54:12.000,341,11107962,-795,0,1670453651,13014.8678095,208.37432667000394,54486.719408640005 2022-12-07,22:54:13.000,341,11107977,-795,0,1670453652,13014.94864522,208.45891623000352,54486.74037000001 2022-12-07,22:54:14.000,341,11107950,-795,0,1670453653,13015.096844039996,208.5435057900031,54486.719408640005 2022-12-07,22:54:15.000,341,11107958,-795,0,1670453654,13015.224833929991,208.5646531800012,54486.88011240001 2022-12-07,22:54:16.000,341,11107913,-795,0,1670453655,13015.352823820002,208.6633409999995,54487.02684192001 2022-12-07,22:54:17.000,341,11107967,-795,0,1670453656,13015.474077400002,208.70563578000292,54487.06876464 2022-12-07,22:54:18.000,341,11107911,-795,0,1670453657,13015.548176809993,208.8254709899993,54487.06177752 2022-12-07,22:54:19.000,341,11107932,-795,0,1670453658,13015.588594669993,208.9382570700036,54487.152610080004 2022-12-07,22:54:20.000,341,11107981,-795,0,1670453659,13015.554913120002,209.00874837000447,54487.01286768 2022-12-07,22:54:21.000,341,11107951,-795,0,1670453660,13015.716584559988,209.1003870600034,54487.18055856 2022-12-07,22:54:22.000,341,11107942,-795,0,1670453661,13015.655957769988,209.14268183999957,54487.09671312001 2022-12-07,22:54:23.000,341,11107911,-795,0,1670453662,13015.689639319993,209.22727139999915,54487.173571440006 2022-12-07,22:54:24.000,341,11107941,-795,0,1670453663,13015.723320869998,209.3189100899981,54487.27837824 2022-12-07,22:54:25.000,341,11107893,-795,0,1670453664,13015.797420279989,209.38940138999897,54487.2993396 2022-12-07,22:54:26.000,341,11107879,-795,0,1670453665,13015.824365519999,209.47399094999855,54487.44606912 2022-12-07,22:54:27.000,341,11107995,-795,0,1670453666,13015.831101829994,209.47399094999855,54487.49497896 2022-12-07,22:54:28.000,341,11107941,-675,0,1670453667,13015.824365519999,209.50923660000262,54487.2993396 2022-12-07,22:54:29.000,341,11107981,-795,0,1670453668,13015.844574449999,209.56562964000477,54487.52292744 2022-12-07,22:54:30.000,341,11107969,-795,0,1670453669,13015.91867385999,209.629071809999,54487.78145088 2022-12-07,22:54:31.000,341,11107952,-795,0,1670453670,13015.891728619994,209.64317006999772,54487.83036072 2022-12-07,22:54:32.000,341,11107990,-795,0,1670453671,13015.851310759994,209.6784157200018,54487.893244800005 2022-12-07,22:54:33.000,341,11107909,-795,0,1670453672,13015.851310759994,209.72071049999795,54488.03997432 2022-12-07,22:54:34.000,341,11107905,-795,0,1670453673,13015.743529799998,209.7418578900033,54487.95612888001 2022-12-07,22:54:35.000,341,11107986,-795,0,1670453674,13015.676166699988,209.73480876000394,54488.130806880006 2022-12-07,22:54:36.000,341,11107924,-795,0,1670453675,13015.507758949992,209.72071049999795,54488.130806880006 2022-12-07,22:54:37.000,341,11107980,-795,0,1670453676,13015.373032750002,209.75595615000202,54488.17272960001 2022-12-07,22:54:38.000,341,11107996,-795,0,1670453677,13015.285460719992,209.72775963000458,54488.36138184 2022-12-07,22:54:39.000,341,11107928,-795,0,1670453678,13015.17094345,209.68546485000115,54488.42426592 2022-12-07,22:54:40.000,341,11107964,-795,0,1670453679,13014.975590459995,209.64317006999772,54488.37535608 2022-12-07,22:54:41.000,341,11107903,-795,0,1670453680,13014.84760057,209.56562964000477,54488.40330456 2022-12-07,22:54:42.000,341,11107939,-795,0,1670453681,13014.658983889989,209.50218747000326,54488.23561368 2022-12-07,22:54:43.000,341,11107912,-795,0,1670453682,13014.571411859994,209.45284356000047,54488.26356216 2022-12-07,22:54:44.000,341,11107934,-795,0,1670453683,13014.483839829998,209.3823522599996,54488.179716720006 2022-12-07,22:54:45.000,341,11107962,-795,0,1670453684,13014.450158279993,209.35415574000217,54488.17272960001 2022-12-07,22:54:46.000,341,11107965,-795,0,1670453685,13014.530993999993,209.31186095999874,54488.20067808001 2022-12-07,22:54:47.000,341,11108027,-795,0,1670453686,13014.463630899998,209.2484187900045,54488.07490992 2022-12-07,22:54:48.000,341,11107927,-795,0,1670453687,13014.551202929993,209.21317314000044,54487.93516752001 2022-12-07,22:54:49.000,341,11107875,-795,0,1670453688,13014.638774959989,209.20612401000108,54487.88625768001 2022-12-07,22:54:50.000,341,11107886,-795,0,1670453689,13014.685929129999,209.20612401000108,54487.795425120006 2022-12-07,22:54:51.000,341,11107942,-795,0,1670453690,13014.746555919999,209.17792749000364,54487.64869560001 2022-12-07,22:54:52.000,341,11107963,-795,0,1670453691,13014.78697378,209.2343205299985,54487.43209488001 2022-12-07,22:54:53.000,341,11107998,-795,0,1670453692,13014.834127949995,209.19202575000236,54487.41812064 2022-12-07,22:54:54.000,341,11107968,-795,0,1670453693,13014.92169997999,209.24136965999787,54487.44606912 2022-12-07,22:54:55.000,341,11107983,-795,0,1670453694,13014.955381529995,209.25546792000387,54487.39715928 2022-12-07,22:54:56.000,341,11107945,-795,0,1670453695,13014.90822736,209.25546792000387,54487.3692108 2022-12-07,22:54:57.000,341,11107964,-795,0,1670453696,13014.80044639999,209.29071357000066,54487.341262320006 2022-12-07,22:54:58.000,341,11107869,-795,0,1670453697,13014.78697378,209.32595922000473,54487.34824944 2022-12-07,22:54:59.000,341,11107984,-795,0,1670453698,13014.685929129999,209.30481182999938,54487.30632672 2022-12-07,22:55:00.000,341,11107955,-795,0,1670453699,13014.692665439994,209.3330083500041,54487.13164872 2022-12-07,22:55:01.000,341,11107904,-795,0,1670453700,13014.578148169989,209.38940138999897,54487.13164872 2022-12-07,22:55:02.000,341,11107952,-795,0,1670453701,13014.504048759998,209.41054878000432,54487.02684192001 2022-12-07,22:55:03.000,341,11107949,-795,0,1670453702,13014.530993999993,209.52333486000134,54487.173571440006 2022-12-07,22:55:04.000,341,11107927,-795,0,1670453703,13014.605093409999,209.55153137999878,54487.19453280001 2022-12-07,22:55:05.000,341,11107885,-795,0,1670453704,13014.605093409999,209.64317006999772,54487.20151992 2022-12-07,22:55:06.000,341,11107938,-795,0,1670453705,13014.625302339999,209.7136613699986,54487.054790400005 2022-12-07,22:55:07.000,341,11107978,-795,0,1670453706,13014.598357099989,209.73480876000394,54486.97094496 2022-12-07,22:55:08.000,341,11107943,-795,0,1670453707,13014.685929129999,209.85464397000032,54486.90806088001 2022-12-07,22:55:09.000,341,11107967,-795,0,1670453708,13014.712874369994,209.8264474500029,54487.005880560006 2022-12-07,22:55:10.000,341,11107946,-795,0,1670453709,13014.78697378,209.8053000600048,54486.97094496 2022-12-07,22:55:11.000,341,11107967,-795,0,1670453710,13014.76676485,209.75595615000202,54486.86613816 2022-12-07,22:55:12.000,341,11107909,-795,0,1670453711,13014.71961067999,209.72071049999795,54486.73338288 2022-12-07,22:55:13.000,341,11107899,-795,0,1670453712,13014.726346989999,209.63612093999836,54486.80325408 2022-12-07,22:55:14.000,341,11107956,-795,0,1670453713,13014.69940174999,209.53743312000006,54486.551717760005 2022-12-07,22:55:15.000,341,11107890,-795,0,1670453714,13014.625302339999,209.40349964999768,54486.481846560004 2022-12-07,22:55:16.000,341,11107957,-795,0,1670453715,13014.537730309989,209.25546792000387,54486.167426160006 2022-12-07,22:55:17.000,341,11107951,-795,0,1670453716,13014.436685659988,209.1356327100002,54486.097554960004 2022-12-07,22:55:18.000,341,11107942,-795,0,1670453717,13014.403004109998,209.06514140999934,54486.1814004 2022-12-07,22:55:19.000,341,11107948,-795,0,1670453718,13014.295223150002,208.99465010999847,54486.13249056 2022-12-07,22:55:20.000,341,11107947,-795,0,1670453719,13014.248068979992,208.9100605499989,54486.04165800001 2022-12-07,22:55:21.000,341,11107877,-795,0,1670453720,13014.147024329992,208.95940446000168,54486.0067224 2022-12-07,22:55:22.000,341,11107950,-795,0,1670453721,13014.045979679991,208.9735027200004,54485.81807016 2022-12-07,22:55:23.000,341,11107880,-795,0,1670453722,13014.012298130001,209.00169923999783,54485.86698 2022-12-07,22:55:24.000,341,11107969,-795,0,1670453723,13014.093133850001,209.0369448900019,54485.94383832001 2022-12-07,22:55:25.000,341,11107969,-795,0,1670453724,13014.066188609992,209.04399402000126,54486.097554960004 2022-12-07,22:55:26.000,341,11107971,-795,0,1670453725,13014.039243369996,209.06514140999934,54485.84601864 2022-12-07,22:55:27.000,341,11107940,-795,0,1670453726,13014.086397539992,209.05809227999998,54486.02768376 2022-12-07,22:55:28.000,341,11107987,-795,0,1670453727,13014.066188609992,209.0228466300032,54486.097554960004 2022-12-07,22:55:29.000,341,11107988,-795,0,1670453728,13013.90451716999,209.05809227999998,54486.03467088 2022-12-07,22:55:30.000,341,11107949,-795,0,1670453729,13013.944935029991,209.06514140999934,54486.13947768001 2022-12-07,22:55:31.000,341,11107935,-795,0,1670453730,13013.924726099991,209.05809227999998,54486.265245840004 2022-12-07,22:55:32.000,341,11107931,-795,0,1670453731,13013.85062669,209.09333793000405,54486.20236176 2022-12-07,22:55:33.000,341,11107984,-795,0,1670453732,13013.84389037999,209.17087836000428,54486.25825872001 2022-12-07,22:55:34.000,341,11107991,-795,0,1670453733,13013.958407649996,209.2836644400013,54486.391014 2022-12-07,22:55:35.000,341,11107965,-795,0,1670453734,13014.005561819991,209.35415574000217,54486.50979504 2022-12-07,22:55:36.000,341,11107958,-795,0,1670453735,13014.079661229996,209.4951383400039,54486.47485944001 2022-12-07,22:55:37.000,341,11107904,-795,0,1670453736,13014.221123739997,209.6784157200018,54486.5307564 2022-12-07,22:55:38.000,341,11107947,-795,0,1670453737,13014.288486839992,209.8264474500029,54486.37005264 2022-12-07,22:55:39.000,341,11107919,-795,0,1670453738,13014.456894589988,209.98152831000334,54486.48883368 2022-12-07,22:55:40.000,341,11107951,-795,0,1670453739,13014.672456509994,210.19300220999867,54486.57966624 2022-12-07,22:55:41.000,341,11107915,-795,0,1670453740,13014.88128211999,210.41857437,54486.565692 2022-12-07,22:55:42.000,341,11107903,-795,0,1670453741,13014.98906308,210.65119566000067,54486.46787232 2022-12-07,22:55:43.000,341,11107971,-795,0,1670453742,13015.231570240001,210.84857130000455,54486.621588960006 2022-12-07,22:55:44.000,341,11107995,-795,0,1670453743,13015.548176809993,211.0882417200046,54486.74735712 2022-12-07,22:55:45.000,341,11107975,-795,0,1670453744,13015.723320869998,211.2362734499984,54486.7753056 2022-12-07,22:55:46.000,341,11107943,-795,0,1670453745,13015.96582803,211.4688947399991,54486.72639576 2022-12-07,22:55:47.000,341,11107922,-795,0,1670453746,13016.18812626,211.60987734000082,54486.7054344 2022-12-07,22:55:48.000,341,11107939,-795,0,1670453747,13016.39021556,211.77905646,54486.72639576 2022-12-07,22:55:49.000,341,11107934,-795,0,1670453748,13016.706822129992,211.95528470999852,54486.92902224001 2022-12-07,22:55:50.000,341,11107948,-795,0,1670453749,13016.935856669988,212.0398742699981,54486.97094496 2022-12-07,22:55:51.000,341,11107938,-795,0,1670453750,13017.131209659994,212.1526603500024,54487.005880560006 2022-12-07,22:55:52.000,341,11107973,-795,0,1670453751,13017.333298959995,212.27954468999815,54486.94998360001 2022-12-07,22:55:53.000,341,11107930,-795,0,1670453752,13017.54886088,212.3852816400031,54487.13164872 2022-12-07,22:55:54.000,341,11107965,-795,0,1670453753,13017.717268629996,212.4487238100046,54487.14562296001 2022-12-07,22:55:55.000,341,11107962,-795,0,1670453754,13017.905885309992,212.49101859000075,54487.173571440006 2022-12-07,22:55:56.000,341,11107951,-795,0,1670453755,13018.013666270002,212.55446076000226,54487.13863584 2022-12-07,22:55:57.000,341,11107954,-795,0,1670453756,13018.195546639989,212.54036250000354,54487.19453280001 2022-12-07,22:55:58.000,341,11107894,-795,0,1670453757,13018.33700914999,212.54036250000354,54487.18055856 2022-12-07,22:55:59.000,341,11107938,-795,0,1670453758,13018.53909844999,212.55446076000226,54487.42510776 2022-12-07,22:56:00.000,341,11107969,-795,0,1670453759,13018.66708834,212.53331337000418,54487.52292744 2022-12-07,22:56:01.000,341,11107968,-795,0,1670453760,13018.78834192,212.51216597999883,54487.57882440001 2022-12-07,22:56:02.000,341,11107973,-795,0,1670453761,13018.795078229996,212.51921510999819,54487.43209488001 2022-12-07,22:56:03.000,341,11107927,-795,0,1670453762,13018.956749669996,212.47692033000203,54487.49497896 2022-12-07,22:56:04.000,341,11107937,-795,0,1670453763,13019.071266940002,212.4839694600014,54487.487991840004 2022-12-07,22:56:05.000,341,11107963,-795,0,1670453764,13019.239674689998,212.47692033000203,54487.66965696001 2022-12-07,22:56:06.000,341,11107964,-795,0,1670453765,13019.340719339998,212.49101859000075,54487.76747664001 2022-12-07,22:56:07.000,341,11107967,-795,0,1670453766,13019.482181849999,212.4487238100046,54487.69760544001 2022-12-07,22:56:08.000,341,11107981,-795,0,1670453767,13019.603435429999,212.3993799000018,54487.73254104 2022-12-07,22:56:09.000,341,11107895,-795,0,1670453768,13019.70448008,212.3006920800035,54487.844334960006 2022-12-07,22:56:10.000,341,11107911,-795,0,1670453769,13019.77857948999,212.25839730000007,54487.83036072 2022-12-07,22:56:11.000,341,11107942,-795,0,1670453770,13019.88636045,212.1526603500024,54487.78843800001 2022-12-07,22:56:12.000,341,11107933,-795,0,1670453771,13019.86615152,212.06807079000282,54487.73254104 2022-12-07,22:56:13.000,341,11107971,-795,0,1670453772,13019.85941520999,211.97643210000388,54487.73952816 2022-12-07,22:56:14.000,341,11107965,-795,0,1670453773,13019.89983306999,211.905940800003,54487.91420616001 2022-12-07,22:56:15.000,341,11107971,-795,0,1670453774,13019.86615152,211.82135124000342,54487.92119328 2022-12-07,22:56:16.000,341,11107941,-795,0,1670453775,13019.71795269999,211.77200733000063,54487.90721904 2022-12-07,22:56:17.000,341,11107927,-795,0,1670453776,13019.61690804999,211.73676168000384,54487.844334960006 2022-12-07,22:56:18.000,341,11107948,-795,0,1670453777,13019.414818749989,211.7438108100032,54487.80939936 2022-12-07,22:56:19.000,341,11107902,-795,0,1670453778,13019.266619929993,211.77905646,54487.91420616001 2022-12-07,22:56:20.000,341,11107920,-795,0,1670453779,13019.084739559992,211.8777442799983,54487.991064480004 2022-12-07,22:56:21.000,341,11107949,-795,0,1670453780,13018.929804430001,211.92003906000173,54487.9980516 2022-12-07,22:56:22.000,341,11107917,-795,0,1670453781,13018.74118774999,211.99757949000195,54488.03298720001 2022-12-07,22:56:23.000,341,11107975,-795,0,1670453782,13018.54583476,212.0398742699981,54488.04696144 2022-12-07,22:56:24.000,341,11107988,-795,0,1670453783,13018.47847165999,212.1385620900037,54488.012025840006 2022-12-07,22:56:25.000,341,11107929,-795,0,1670453784,13018.41784486999,212.35708511999837,54488.21465232 2022-12-07,22:56:26.000,341,11107909,-795,0,1670453785,13018.269646049994,212.54036250000354,54488.26356216 2022-12-07,22:56:27.000,341,11107958,-795,0,1670453786,13018.128183539993,212.695443360004,54488.31945912001 2022-12-07,22:56:28.000,341,11107923,-795,0,1670453787,13018.013666270002,212.8293768299991,54488.38933032001 2022-12-07,22:56:29.000,341,11107941,-795,0,1670453788,13017.825049589992,212.9562611700021,54488.31945912001 2022-12-07,22:56:30.000,341,11107913,-795,0,1670453789,13017.636432909996,213.0056050800049,54488.36836896001 2022-12-07,22:56:31.000,341,11107955,-795,0,1670453790,13017.555597189996,213.01265421000426,54488.326446240004 2022-12-07,22:56:32.000,341,11107943,-795,0,1670453791,13017.414134679995,213.0056050800049,54488.41727880001 2022-12-07,22:56:33.000,341,11107906,-795,0,1670453792,13017.36698051,213.02675247000298,54488.60593104001 2022-12-07,22:56:34.000,341,11107925,-795,0,1670453793,13017.144682279999,212.96331030000147,54488.396317440005 2022-12-07,22:56:35.000,341,11107941,-795,0,1670453794,13017.057110249989,212.92101551999804,54488.50112424 2022-12-07,22:56:36.000,341,11107962,-795,0,1670453795,13016.868493569993,212.93511378000403,54488.45920152001 2022-12-07,22:56:37.000,341,11107951,-795,0,1670453796,13016.706822129992,212.88576987000124,54488.466188640006 2022-12-07,22:56:38.000,341,11107972,-795,0,1670453797,13016.599041169997,212.94921204000275,54488.65484088001 2022-12-07,22:56:39.000,341,11107933,-795,0,1670453798,13016.497996519996,212.94921204000275,54488.72471208001 2022-12-07,22:56:40.000,341,11107949,-795,0,1670453799,13016.32958877,213.01970334000362,54488.74567344 2022-12-07,22:56:41.000,341,11107875,-795,0,1670453800,13016.12749947,213.0408507300017,54488.75266056001 2022-12-07,22:56:42.000,341,11107933,-795,0,1670453801,13015.831101829994,213.09724377000384,54488.68977648 2022-12-07,22:56:43.000,341,11108000,-795,0,1670453802,13015.575122050002,213.11839116000192,54488.68977648 2022-12-07,22:56:44.000,341,11107955,-795,0,1670453803,13015.278724409996,213.14658767999936,54488.731699200005 2022-12-07,22:56:45.000,341,11107962,-795,0,1670453804,13015.02948094,213.13953855,54488.7666348 2022-12-07,22:56:46.000,341,11107961,-795,0,1670453805,13014.84760057,213.14658767999936,54488.87842872 2022-12-07,22:56:47.000,341,11107956,-795,0,1670453806,13014.591620789994,213.1042929000032,54488.87144160001 2022-12-07,22:56:48.000,341,11107950,-795,0,1670453807,13014.328904699993,213.08314550999785,54488.87842872 2022-12-07,22:56:49.000,341,11107961,-795,0,1670453808,13014.059452299996,213.0408507300017,54488.75266056001 2022-12-07,22:56:50.000,341,11107942,-795,0,1670453809,13013.83041776,212.9562611700021,54488.85746736 2022-12-07,22:56:51.000,341,11107950,-795,0,1670453810,13013.5879106,212.8293768299991,54488.75964768 2022-12-07,22:56:52.000,341,11107951,-795,0,1670453811,13013.278040339988,212.78708205000294,54488.71772496 2022-12-07,22:56:53.000,341,11107968,-795,0,1670453812,13013.062478419997,212.66724683999928,54488.731699200005 2022-12-07,22:56:54.000,341,11107988,-795,0,1670453813,13012.867125429992,212.57560815000033,54488.87144160001 2022-12-07,22:56:55.000,341,11107977,-795,0,1670453814,13012.59093672,212.4628220700033,54488.89240296001 2022-12-07,22:56:56.000,341,11108006,-795,0,1670453815,13012.30127538999,212.44167467999796,54488.91336432 2022-12-07,22:56:57.000,341,11107898,-795,0,1670453816,13012.011614059993,212.37118338000437,54488.899390080005 2022-12-07,22:56:58.000,341,11107944,-795,0,1670453817,13011.688271179992,212.32183947000158,54488.77362192001 2022-12-07,22:56:59.000,341,11107936,-795,0,1670453818,13011.398609849995,212.32183947000158,54488.7666348 2022-12-07,22:57:00.000,341,11107953,-795,0,1670453819,13011.10894852,212.30774121000286,54488.82253176001 2022-12-07,22:57:01.000,341,11107947,-795,0,1670453820,13010.826023499998,212.30774121000286,54488.836506 2022-12-07,22:57:02.000,341,11107976,-795,0,1670453821,13010.495944310002,212.28659382000478,54488.73868632 2022-12-07,22:57:03.000,341,11107967,-795,0,1670453822,13010.19281036,212.27954468999815,54488.682789360006 2022-12-07,22:57:04.000,341,11107926,-795,0,1670453823,13010.00419367999,212.25839730000007,54488.73868632 2022-12-07,22:57:05.000,341,11107859,-795,0,1670453824,13009.754950209994,212.19495512999856,54488.661828000004 2022-12-07,22:57:06.000,341,11107910,-795,0,1670453825,13009.586542459998,212.16675861000112,54488.54304696 2022-12-07,22:57:07.000,341,11107976,-795,0,1670453826,13009.323826369997,212.14561122000305,54488.40330456 2022-12-07,22:57:08.000,341,11107882,-795,0,1670453827,13009.135209690001,212.09626731000026,54488.38933032001 2022-12-07,22:57:09.000,341,11107910,-795,0,1670453828,13008.98701086999,212.09626731000026,54488.50112424 2022-12-07,22:57:10.000,341,11107949,-795,0,1670453829,13008.83207574,212.0539725300041,54488.55702120001 2022-12-07,22:57:11.000,341,11107955,-795,0,1670453830,13008.549150719999,212.0398742699981,54488.42426592 2022-12-07,22:57:12.000,341,11107942,-795,0,1670453831,13008.414424519993,212.01872688000003,54488.37535608 2022-12-07,22:57:13.000,341,11107968,-795,0,1670453832,13008.259489390002,212.06102166000346,54488.494137120004 2022-12-07,22:57:14.000,341,11107914,-795,0,1670453833,13008.097817950002,212.0539725300041,54488.445227280004 2022-12-07,22:57:15.000,341,11107942,-795,0,1670453834,13007.902464959996,212.07511992000218,54488.41727880001 2022-12-07,22:57:16.000,341,11107947,-795,0,1670453835,13007.680166729995,212.10331643999962,54488.312472 2022-12-07,22:57:17.000,341,11107981,-795,0,1670453836,13007.51175898,212.17380774000048,54488.36138184 2022-12-07,22:57:18.000,341,11107944,-795,0,1670453837,13007.410714329999,212.237249910002,54488.494137120004 2022-12-07,22:57:19.000,341,11107915,-795,0,1670453838,13007.289460749998,212.28659382000478,54488.564008320005 2022-12-07,22:57:20.000,341,11107935,-795,0,1670453839,13007.208625029998,212.34298685999966,54488.55003408 2022-12-07,22:57:21.000,341,11107929,-795,0,1670453840,13007.094107759993,212.4346255499986,54488.52907272 2022-12-07,22:57:22.000,341,11107939,-795,0,1670453841,13006.945908939997,212.49101859000075,54488.36138184 2022-12-07,22:57:23.000,341,11107934,-795,0,1670453842,13006.939172630002,212.51216597999883,54488.3823432 2022-12-07,22:57:24.000,341,11107931,-795,0,1670453843,13006.912227389992,212.63905032000184,54488.48715000001 2022-12-07,22:57:25.000,341,11108007,-795,0,1670453844,13006.898754770002,212.71659075000207,54488.48715000001 2022-12-07,22:57:26.000,341,11107966,-795,0,1670453845,13006.844864289997,212.75888552999822,54488.41727880001 2022-12-07,22:57:27.000,341,11107992,-795,0,1670453846,13006.844864289997,212.8293768299991,54488.41029168 2022-12-07,22:57:28.000,341,11107937,-795,0,1670453847,13006.999799420002,212.89986812999996,54488.5919568 2022-12-07,22:57:29.000,341,11107885,-795,0,1670453848,13007.073898829993,213.01970334000362,54488.5919568 2022-12-07,22:57:30.000,341,11107933,-795,0,1670453849,13007.087371449998,213.13953855,54488.5220856 2022-12-07,22:57:31.000,341,11107905,-795,0,1670453850,13007.147998239998,213.22412810999958,54488.298497760006 2022-12-07,22:57:32.000,341,11107951,-795,0,1670453851,13007.100844070002,213.34396332000324,54488.41727880001 2022-12-07,22:57:33.000,341,11107949,-795,0,1670453852,13007.316405989994,213.3862580999994,54488.445227280004 2022-12-07,22:57:34.000,341,11108009,-795,0,1670453853,13007.51175898,213.4990441800037,54488.58496968001 2022-12-07,22:57:35.000,341,11107989,-795,0,1670453854,13007.65322149,213.58363374000328,54488.57798256 2022-12-07,22:57:36.000,341,11107946,-795,0,1670453855,13007.78794768999,213.61183026000072,54488.55003408 2022-12-07,22:57:37.000,341,11107981,-795,0,1670453856,13007.868783409991,213.61887939000007,54488.36836896001 2022-12-07,22:57:38.000,341,11107882,-795,0,1670453857,13008.070872709992,213.68232156000158,54488.3823432 2022-12-07,22:57:39.000,341,11107914,-795,0,1670453858,13008.272962009993,213.6611741700035,54488.445227280004 2022-12-07,22:57:40.000,341,11107936,-795,0,1670453859,13008.441369759988,213.62592851999943,54488.466188640006 2022-12-07,22:57:41.000,341,11107933,-795,0,1670453860,13008.616513819994,213.65412504000415,54488.42426592 2022-12-07,22:57:42.000,341,11107919,-795,0,1670453861,13008.78492156999,213.597732000002,54488.26356216 2022-12-07,22:57:43.000,341,11107955,-795,0,1670453862,13008.92638407999,213.61183026000072,54488.26356216 2022-12-07,22:57:44.000,341,11107932,-795,0,1670453863,13009.236254340001,213.58363374000328,54488.38933032001 2022-12-07,22:57:45.000,341,11107894,-795,0,1670453864,13009.472025189993,213.59068287000264,54488.35439472 2022-12-07,22:57:46.000,341,11107918,-795,0,1670453865,13009.593278769993,213.56953548000456,54488.298497760006 2022-12-07,22:57:47.000,341,11107906,-635,0,1670453866,13009.721268659989,213.5483880899992,54488.22163944001 2022-12-07,22:57:48.000,341,11107875,-795,0,1670453867,13009.889676409999,213.56248634999793,54488.27054928001 2022-12-07,22:57:49.000,341,11107962,-795,0,1670453868,13010.098502019995,213.59068287000264,54488.52907272 2022-12-07,22:57:50.000,341,11107973,-795,0,1670453869,13010.219755599996,213.56953548000456,54488.58496968001 2022-12-07,22:57:51.000,341,11107969,-795,0,1670453870,13010.25343715,213.6611741700035,54488.57099544 2022-12-07,22:57:52.000,341,11107912,-795,0,1670453871,13010.287118699991,213.65412504000415,54488.52907272 2022-12-07,22:57:53.000,341,11107911,-795,0,1670453872,13010.394899660001,213.68937069000094,54488.78759616 2022-12-07,22:57:54.000,341,11107896,-795,0,1670453873,13010.381427039996,213.67527243000222,54488.86445448 2022-12-07,22:57:55.000,341,11107923,-795,0,1670453874,13010.455526450001,213.6964198200003,54488.91336432 2022-12-07,22:57:56.000,341,11107932,-795,0,1670453875,13010.394899660001,213.68232156000158,54488.81554464 2022-12-07,22:57:57.000,341,11107953,-795,0,1670453876,13010.421844899996,213.60478113000136,54488.81554464 2022-12-07,22:57:58.000,341,11107925,-795,0,1670453877,13010.482471689997,213.59068287000264,54488.997209760004 2022-12-07,22:57:59.000,341,11107914,-795,0,1670453878,13010.495944310002,213.55543721999857,54489.018171120006 2022-12-07,22:58:00.000,341,11107961,-795,0,1670453879,13010.509416929992,213.4990441800037,54489.067080960005 2022-12-07,22:58:01.000,341,11107887,-795,0,1670453880,13010.549834789992,213.43560201000219,54488.95528704 2022-12-07,22:58:02.000,341,11107973,-795,0,1670453881,13010.482471689997,213.3228159299979,54488.73868632 2022-12-07,22:58:03.000,341,11107921,-795,0,1670453882,13010.570043719992,213.28052115000173,54488.633879520006 2022-12-07,22:58:04.000,341,11107992,-795,0,1670453883,13010.596988960002,213.23117723999894,54488.66881512 2022-12-07,22:58:05.000,341,11107975,-795,0,1670453884,13010.630670509992,213.1042929000032,54488.515098480006 2022-12-07,22:58:06.000,341,11107955,-795,0,1670453885,13010.623934199997,212.88576987000124,54488.158755360004 2022-12-07,22:58:07.000,341,11107966,-795,0,1670453886,13010.738451470002,212.63200119000248,54487.93516752001 2022-12-07,22:58:08.000,341,11107947,-795,0,1670453887,13011.014640179994,212.3852816400031,54488.07490992 2022-12-07,22:58:09.000,341,11107915,-795,0,1670453888,13011.33124675,212.1879059999992,54487.91420616001 2022-12-07,22:58:10.000,341,11107933,-795,0,1670453889,13011.681534869997,212.20905339000456,54488.08888416 2022-12-07,22:58:11.000,341,11107938,-795,0,1670453890,13012.011614059993,212.37823251000373,54488.298497760006 2022-12-07,22:58:12.000,341,11107955,-795,0,1670453891,13012.018350369988,212.56150989000162,54488.31945912001 2022-12-07,22:58:13.000,341,11107960,-795,0,1670453892,13012.045295609998,212.72363988000143,54488.48715000001 2022-12-07,22:58:14.000,341,11107945,-795,0,1670453893,13012.105922399998,212.8928190000006,54488.74567344 2022-12-07,22:58:15.000,341,11107946,-795,0,1670453894,13012.159812879989,212.97740856000019,54488.969261280006 2022-12-07,22:58:16.000,341,11107943,-795,0,1670453895,13012.072240849993,213.08314550999785,54488.94131280001 2022-12-07,22:58:17.000,341,11107945,-795,0,1670453896,13012.031822989993,213.13248942000064,54488.80855752 2022-12-07,22:58:18.000,341,11107834,-795,0,1670453897,13012.072240849993,213.1677350700047,54488.86445448 2022-12-07,22:58:19.000,341,11107979,-795,0,1670453898,13012.112658709993,213.21002985000086,54488.99022264001 2022-12-07,22:58:20.000,341,11107974,-795,0,1670453899,13012.112658709993,213.23117723999894,54489.00419688 2022-12-07,22:58:21.000,341,11107964,-715,0,1670453900,13012.139603949989,213.1888824600028,54489.0810552 2022-12-07,22:58:22.000,341,11107947,-795,0,1670453901,13012.233912289994,213.22412810999958,54489.115990800005 2022-12-07,22:58:23.000,341,11107976,-795,0,1670453902,13012.294539079994,213.21707898000022,54489.17188776 2022-12-07,22:58:24.000,341,11107949,-795,0,1670453903,13012.355165869994,213.15363680999872,54489.332591520004 2022-12-07,22:58:25.000,341,11107918,-795,0,1670453904,13012.38884742,213.2029807200015,54489.31861728 2022-12-07,22:58:26.000,341,11107921,-795,0,1670453905,13012.355165869994,213.1677350700047,54489.2207976 2022-12-07,22:58:27.000,341,11107999,-795,0,1670453906,13012.334956939994,213.0549489900004,54489.115990800005 2022-12-07,22:58:28.000,341,11107910,-795,0,1670453907,13012.34169324999,213.01970334000362,54489.06009384001 2022-12-07,22:58:29.000,341,11107957,-795,0,1670453908,13012.32148431999,212.89986812999996,54489.03913248001 2022-12-07,22:58:30.000,341,11107961,-795,0,1670453909,13012.40232003999,212.808229440001,54489.234771840005 2022-12-07,22:58:31.000,341,11107949,-795,0,1670453910,13012.38884742,212.70249249000335,54489.17887488001 2022-12-07,22:58:32.000,341,11107928,-795,0,1670453911,13012.395583729995,212.56855902000098,54488.948299920005 2022-12-07,22:58:33.000,341,11107723,-795,0,1670453912,13012.32148431999,212.4628220700033,54489.12297792 2022-12-07,22:58:34.000,341,11107942,-795,0,1670453913,13012.375374799994,212.3852816400031,54489.17887488001 2022-12-07,22:58:35.000,341,11107954,-795,0,1670453914,13012.34842956,212.26544642999943,54489.24175896 2022-12-07,22:58:36.000,341,11107998,-795,0,1670453915,13012.314748009994,212.11741469999833,54489.29765592001 2022-12-07,22:58:37.000,341,11107967,-795,0,1670453916,13012.159812879989,212.0046286200013,54489.2207976 2022-12-07,22:58:38.000,341,11107934,-795,0,1670453917,13012.126131329998,211.85659689000022,54489.304643040006 2022-12-07,22:58:39.000,341,11107899,-795,0,1670453918,13012.092449779993,211.77200733000063,54489.44438544001 2022-12-07,22:58:40.000,341,11107964,-795,0,1670453919,13011.964459889998,211.67331951000233,54489.47932104 2022-12-07,22:58:41.000,341,11107911,-795,0,1670453920,13011.903833099997,211.52528778000124,54489.31163016 2022-12-07,22:58:42.000,341,11107957,-795,0,1670453921,13011.802788449997,211.40545257000485,54489.03913248001 2022-12-07,22:58:43.000,341,11107889,-795,0,1670453922,13011.917305720002,211.2010278000016,54488.78759616 2022-12-07,22:58:44.000,341,11107919,-795,0,1670453923,13011.950987269993,210.78512913000304,54488.67580224001 2022-12-07,22:58:45.000,341,11107956,-795,0,1670453924,13011.957723580002,210.24234612000146,54488.80855752 2022-12-07,22:58:46.000,341,11107955,-795,0,1670453925,13011.708480109992,209.72071049999795,54488.98323552 2022-12-07,22:58:47.000,341,11107986,-795,0,1670453926,13011.236938409995,209.39645051999833,54489.08804232001 2022-12-07,22:58:48.000,341,11107979,-795,0,1670453927,13010.846232429998,209.17087836000428,54489.234771840005 2022-12-07,22:58:49.000,341,11107936,-795,0,1670453928,13010.657615750002,209.1003870600034,54489.619063440005 2022-12-07,22:58:50.000,341,11107864,-795,0,1670453929,13010.401635969996,208.94530620000296,54489.73085736001 2022-12-07,22:58:51.000,341,11107894,-795,0,1670453930,13010.24670083999,208.74088142999972,54489.77976720001 2022-12-07,22:58:52.000,341,11107982,-795,0,1670453931,13010.118710949995,208.5435057900031,54489.688934640006 2022-12-07,22:58:53.000,341,11107981,-795,0,1670453932,13009.99072106,208.33908101999987,54489.68194752001 2022-12-07,22:58:54.000,341,11107950,-795,0,1670453933,13010.01092999,208.1205579899979,54489.835664160004 2022-12-07,22:58:55.000,341,11107972,-795,0,1670453934,13010.01092999,207.8738384399985,54489.835664160004 2022-12-07,22:58:56.000,341,11107977,-795,0,1670453935,13009.96377581999,207.7117084499987,54489.786754320005 2022-12-07,22:58:57.000,341,11107905,-795,0,1670453936,13009.916621649994,207.4297432500025,54489.58412784 2022-12-07,22:58:58.000,341,11107894,-795,0,1670453937,13009.957039509995,207.2464658700046,54489.59810208 2022-12-07,22:58:59.000,341,11107988,-795,0,1670453938,13009.9503032,207.07728674999817,54489.667973280004 2022-12-07,22:59:00.000,341,11107984,-795,0,1670453939,13009.9503032,206.9715498000005,54489.64701192 2022-12-07,22:59:01.000,341,11107950,-795,0,1670453940,13009.9503032,206.7882724200026,54489.59810208 2022-12-07,22:59:02.000,341,11107947,-795,0,1670453941,13009.90988534,206.61204417000408,54489.52823088 2022-12-07,22:59:03.000,341,11107975,-795,0,1670453942,13009.896412719994,206.53450374000386,54489.57714072 2022-12-07,22:59:04.000,341,11107985,-795,0,1670453943,13010.03113892,206.48515983000107,54489.688934640006 2022-12-07,22:59:05.000,341,11107911,-795,0,1670453944,13010.05134785,206.38647201000276,54489.6050892 2022-12-07,22:59:06.000,341,11107942,-795,0,1670453945,13010.017666299995,206.3159807100019,54489.535218 2022-12-07,22:59:07.000,341,11107940,-795,0,1670453946,13009.957039509995,206.23844028000167,54489.36752712 2022-12-07,22:59:08.000,341,11107909,-795,0,1670453947,13010.01092999,206.132703330004,54489.36054 2022-12-07,22:59:09.000,341,11107912,-795,0,1670453948,13010.13218357,206.07631029000186,54489.42342408001 2022-12-07,22:59:10.000,341,11107942,-795,0,1670453949,13010.159128809995,206.02696637999907,54489.39547560001 2022-12-07,22:59:11.000,341,11107934,-795,0,1670453950,13010.23322822,205.9564750799982,54489.37451424001 2022-12-07,22:59:12.000,341,11107934,-795,0,1670453951,13010.260173459996,205.8718855199986,54489.29765592001 2022-12-07,22:59:13.000,341,11107978,-795,0,1670453952,13010.428581209992,205.84368900000118,54489.4304112 2022-12-07,22:59:14.000,341,11107887,-795,0,1670453953,13010.549834789992,205.76614857000095,54489.37451424001 2022-12-07,22:59:15.000,341,11107924,-795,0,1670453954,13010.698033610002,205.71680465999816,54489.37451424001 2022-12-07,22:59:16.000,341,11107952,-795,0,1670453955,13010.731715159993,205.6110677100005,54489.283681680005 2022-12-07,22:59:17.000,341,11107977,-795,0,1670453956,13010.805814569998,205.58992032000242,54489.2207976 2022-12-07,22:59:18.000,341,11108008,-795,0,1670453957,13011.021376489989,205.51942902000155,54489.34656576001 2022-12-07,22:59:19.000,341,11108001,-795,0,1670453958,13011.176311619995,205.45598685000004,54489.451372560005 2022-12-07,22:59:20.000,341,11107943,-795,0,1670453959,13011.28409257999,205.37844641999982,54489.37451424001 2022-12-07,22:59:21.000,341,11107858,-795,0,1670453960,13011.41208247,205.3009059899996,54489.332591520004 2022-12-07,22:59:22.000,341,11107935,-795,0,1670453961,13011.418818779995,205.19516904000193,54489.07406808 2022-12-07,22:59:23.000,341,11107950,-795,0,1670453962,13011.580490219996,205.1528742599985,54489.10900368001 2022-12-07,22:59:24.000,341,11107925,-795,0,1670453963,13011.654589630001,205.0823829600049,54489.14393928 2022-12-07,22:59:25.000,341,11107900,-795,0,1670453964,13011.796052140002,204.9907442699987,54489.12996504001 2022-12-07,22:59:26.000,341,11107954,-795,0,1670453965,13011.856678930002,204.9061547099991,54489.00419688 2022-12-07,22:59:27.000,341,11107965,-795,0,1670453966,13011.897096790002,204.81451602000016,54489.00419688 2022-12-07,22:59:28.000,341,11107927,-795,0,1670453967,13011.971196199993,204.69468081000377,54489.10201656 2022-12-07,22:59:29.000,341,11107914,-795,0,1670453968,13012.011614059993,204.54664908000268,54489.03214536 2022-12-07,22:59:30.000,341,11107955,-795,0,1670453969,13011.998141440003,204.45501039000374,54488.91336432 2022-12-07,22:59:31.000,341,11107968,-795,0,1670453970,13011.917305720002,204.24353649000113,54488.997209760004 2022-12-07,22:59:32.000,341,11107940,-795,0,1670453971,13011.775843210002,204.0673082400026,54488.80855752 2022-12-07,22:59:33.000,341,11107940,-795,0,1670453972,13011.634380700001,203.85583434,54488.850480240006 2022-12-07,22:59:34.000,341,11108003,-795,0,1670453973,13011.48618187999,203.67960609000147,54488.81554464 2022-12-07,22:59:35.000,341,11107980,-795,0,1670453974,13011.4322914,203.41878828000335,54488.997209760004 2022-12-07,22:59:36.000,341,11107938,-795,0,1670453975,13011.236938409995,203.17911786000332,54488.93432568 2022-12-07,22:59:37.000,341,11107916,-795,0,1670453976,13010.960749699989,202.96059483000136,54488.75964768 2022-12-07,22:59:38.000,341,11107900,-795,0,1670453977,13010.751924089993,202.71387528000196,54488.87144160001 2022-12-07,22:59:39.000,341,11107945,-795,0,1670453978,13010.509416929992,202.50240137999936,54488.91336432 2022-12-07,22:59:40.000,341,11107915,-795,0,1670453979,13010.260173459996,202.32617313000083,54488.801570400006 2022-12-07,22:59:41.000,341,11107985,-795,0,1670453980,13010.00419367999,202.164043140001,54488.85746736 2022-12-07,22:59:42.000,341,11108029,-795,0,1670453981,13009.815576999994,202.01601140999992,54488.850480240006 2022-12-07,22:59:43.000,341,11107986,-795,0,1670453982,13009.674114489993,201.89617620000354,54488.836506 2022-12-07,22:59:44.000,341,11107962,-795,0,1670453983,13009.424871019997,201.77634098999988,54488.68977648 2022-12-07,22:59:45.000,341,11107932,-795,0,1670453984,13009.350771609992,201.6917514300003,54488.82253176001 2022-12-07,22:59:46.000,341,11107962,-795,0,1670453985,13009.263199579997,201.61421100000007,54488.75964768 2022-12-07,22:59:47.000,341,11107991,-795,0,1670453986,13009.209309099992,201.4943757900037,54488.61990528 2022-12-07,22:59:48.000,341,11107993,-795,0,1670453987,13009.135209690001,201.4450318800009,54488.31945912001 2022-12-07,22:59:49.000,341,11107973,-795,0,1670453988,13009.256463270001,201.261754500003,54488.35439472 2022-12-07,22:59:50.000,341,11107941,-795,0,1670453989,13009.424871019997,201.17011581000406,54488.41029168 2022-12-07,22:59:51.000,341,11107962,-795,0,1670453990,13009.593278769993,200.97978929999954,54488.347407600006 2022-12-07,22:59:52.000,341,11107984,-795,0,1670453991,13009.815576999994,200.71897149000142,54488.07490992 2022-12-07,22:59:53.000,341,11107925,-795,0,1670453992,13010.08502939999,200.50044845999946,54488.20067808001 2022-12-07,22:59:54.000,341,11107943,-795,0,1670453993,13010.347745489991,200.3101219500022,54487.97709024 2022-12-07,22:59:55.000,341,11107996,-795,0,1670453994,13010.610461579992,200.01405849000002,54487.90721904 2022-12-07,22:59:56.000,341,11107979,-795,0,1670453995,13010.812550879993,199.8025845900047,54487.66266984 2022-12-07,22:59:57.000,341,11107990,-795,0,1670453996,13011.10221220999,199.5065211300025,54487.57882440001 2022-12-07,22:59:58.000,341,11107951,-795,0,1670453997,13011.51312712,199.35144027000206,54487.64869560001 2022-12-07,22:59:59.000,341,11107963,-795,0,1670453998,13011.897096790002,199.10472072000266,54487.64869560001 2022-12-07,23:00:00.000,341,11107970,-795,0,1670453999,13012.213703359994,198.86505030000262,54487.53690168 2022-12-07,23:00:01.000,341,11107899,-795,0,1670454000,13012.537046239995,198.59718335999787,54487.487991840004 2022-12-07,23:00:02.000,341,11107882,-795,0,1670454001,13012.7121903,198.36456207000447,54487.31331384001 2022-12-07,23:00:03.000,341,11107967,-795,0,1670454002,13012.921015909997,198.16013730000122,54487.30632672 2022-12-07,23:00:04.000,341,11107921,-795,0,1670454003,13013.143314139998,198.0473512200042,54487.31331384001 2022-12-07,23:00:05.000,341,11107971,-795,0,1670454004,13013.372348679994,197.85702470999968,54487.33427520001 2022-12-07,23:00:06.000,341,11108002,-795,0,1670454005,13013.446448089999,197.75128776000201,54487.36222368001 2022-12-07,23:00:07.000,341,11107942,-795,0,1670454006,13013.614855839995,197.624403419999,54487.38318504001 2022-12-07,23:00:08.000,341,11107958,-795,0,1670454007,13013.695691559995,197.5398138599994,54487.320300960004 2022-12-07,23:00:09.000,341,11107992,-795,0,1670454008,13013.837154069995,197.39883125999768,54487.5438888 2022-12-07,23:00:10.000,341,11107922,-795,0,1670454009,13013.81020883,197.3142416999981,54487.508953200006 2022-12-07,23:00:11.000,341,11107952,-795,0,1670454010,13013.87083562,197.15211170999828,54487.57183728 2022-12-07,23:00:12.000,341,11107942,-795,0,1670454011,13013.82368144999,197.05342388999998,54487.43209488001 2022-12-07,23:00:13.000,341,11107950,-795,0,1670454012,13013.80347251999,196.9476869400023,54487.44606912 2022-12-07,23:00:14.000,341,11107987,-795,0,1670454013,13013.938198719996,196.89129390000016,54487.59279864 2022-12-07,23:00:15.000,341,11107946,-795,0,1670454014,13013.95167134,196.81375346999994,54487.61376 2022-12-07,23:00:16.000,341,11108008,-795,0,1670454015,13013.97188027,196.7855569500025,54487.52991456001 2022-12-07,23:00:17.000,341,11107949,-795,0,1670454016,13014.059452299996,196.69391826000356,54487.46703048 2022-12-07,23:00:18.000,341,11107919,-795,0,1670454017,13014.093133850001,196.66572173999884,54487.4041464 2022-12-07,23:00:19.000,341,11108004,-795,0,1670454018,13014.227860049992,196.6868691300042,54487.4740176 2022-12-07,23:00:20.000,341,11107921,-795,0,1670454019,13014.382795179998,196.6868691300042,54487.41812064 2022-12-07,23:00:21.000,341,11107962,-795,0,1670454020,13014.436685659988,196.6727708699982,54487.292352480006 2022-12-07,23:00:22.000,341,11108015,-795,0,1670454021,13014.658983889989,196.67982000000484,54487.27837824 2022-12-07,23:00:23.000,341,11107977,-795,0,1670454022,13014.76676485,196.65867260999948,54487.222481280005 2022-12-07,23:00:24.000,341,11107989,-795,0,1670454023,13014.955381529995,196.69391826000356,54487.27837824 2022-12-07,23:00:25.000,341,11107951,-795,0,1670454024,13015.13052559,196.65162348000013,54487.2294684 2022-12-07,23:00:26.000,341,11107964,-795,0,1670454025,13015.19115238,196.6234269600027,54487.11068736 2022-12-07,23:00:27.000,341,11107970,-795,0,1670454026,13015.143998209991,196.4753952300016,54486.97094496 2022-12-07,23:00:28.000,341,11107926,-795,0,1670454027,13015.292197030001,196.44719871000416,54486.86613816 2022-12-07,23:00:29.000,341,11107917,-795,0,1670454028,13015.332614890001,196.34146175999922,54486.719408640005 2022-12-07,23:00:40.000,341,11107994,-795,0,1670454039,13015.851310759994,195.78458048999892,54486.1814004 2022-12-07,23:00:41.000,341,11107961,-795,0,1670454040,13015.93888278999,195.89031744000386,54486.06960648001 2022-12-07,23:00:42.000,341,11108014,-795,0,1670454041,13015.96582803,196.01015265000024,54485.80409592001 2022-12-07,23:00:43.000,341,11107933,-795,0,1670454042,13016.114026849995,196.0806439500011,54485.76916032 2022-12-07,23:00:44.000,341,11107931,-795,0,1670454043,13016.215071499995,196.24982307000028,54485.74819896 2022-12-07,23:00:45.000,341,11107958,-795,0,1670454044,13016.383479249991,196.28506872000435,54485.664353520006 2022-12-07,23:00:46.000,341,11107951,-755,0,1670454045,13016.457578659996,196.35556001999794,54485.50364976 2022-12-07,23:00:47.000,341,11107968,-795,0,1670454046,13016.686613199992,196.35556001999794,54485.39884296001 2022-12-07,23:00:48.000,341,11107922,-795,0,1670454047,13016.935856669988,196.39785480000137,54485.594482320004 2022-12-07,23:00:49.000,341,11107944,-795,0,1670454048,13017.13794596999,196.44719871000416,54485.46871416001 2022-12-07,23:00:50.000,341,11107946,-795,0,1670454049,13017.097528109989,196.4119530600001,54484.923718800004 2022-12-07,23:00:51.000,341,11107934,-795,0,1670454050,13017.50170670999,196.48244436000095,54485.34993312001 2022-12-07,23:00:52.000,341,11107921,-795,0,1670454051,13017.703796009991,196.4753952300016,54485.23115208001 2022-12-07,23:00:53.000,341,11107938,-795,0,1670454052,13017.892412690002,196.4753952300016,54485.02153848 2022-12-07,23:00:54.000,341,11107953,-795,0,1670454053,13018.107974609993,196.48244436000095,54485.01455136001 2022-12-07,23:00:55.000,341,11107963,-795,0,1670454054,13018.384163319999,196.4753952300016,54485.06346120001 2022-12-07,23:00:56.000,341,11107975,-795,0,1670454055,13018.66035202999,196.5106408799984,54485.11935816 2022-12-07,23:00:57.000,341,11107983,-795,0,1670454056,13018.902859189991,196.48244436000095,54485.091409680004 2022-12-07,23:00:58.000,341,11107981,-795,0,1670454057,13019.145366349992,196.49654261999967,54484.97961576 2022-12-07,23:00:59.000,341,11107955,-795,0,1670454058,13019.367664579993,196.55293566000182,54484.81891200001 2022-12-07,23:01:00.000,341,11107932,-795,0,1670454059,13019.72468901,196.5106408799984,54484.86782184001 2022-12-07,23:01:01.000,341,11107925,-795,0,1670454060,13020.068240820001,196.46129697000288,54484.79795064001 2022-12-07,23:01:02.000,341,11107986,-795,0,1670454061,13020.324220599992,196.390805670002,54484.67916960001 2022-12-07,23:01:03.000,341,11107913,-795,0,1670454062,13020.694717649989,196.34146175999922,54484.56737568 2022-12-07,23:01:04.000,341,11107973,-795,0,1670454063,13021.09889624999,196.24277394000092,54484.65122112001 2022-12-07,23:01:05.000,341,11107979,-795,0,1670454064,13021.435711749997,196.1793317699994,54484.490517360005 2022-12-07,23:01:06.000,341,11107945,-795,0,1670454065,13021.792736179988,196.09474220999982,54484.51846584 2022-12-07,23:01:07.000,341,11107911,-795,0,1670454066,13022.068924889994,195.9537596099981,54484.36474920001 2022-12-07,23:01:08.000,341,11107896,-795,0,1670454067,13022.372058839996,195.84097353000107,54484.35077496 2022-12-07,23:01:09.000,341,11107900,-795,0,1670454068,13022.607829690001,195.74228571000276,54484.16910984 2022-12-07,23:01:10.000,341,11107958,-795,0,1670454069,13022.884018399993,195.63654875999782,54484.1202 2022-12-07,23:01:11.000,341,11107979,-795,0,1670454070,13023.038953529998,195.58015572000295,54484.036354560005 2022-12-07,23:01:12.000,341,11107934,-795,0,1670454071,13023.160207109999,195.53081181000016,54483.88962504001 2022-12-07,23:01:13.000,341,11107905,-795,0,1670454072,13023.26125176,195.48146790000465,54483.85468944 2022-12-07,23:01:14.000,341,11107979,-795,0,1670454073,13023.4229232,195.33343617000355,54483.97347048 2022-12-07,23:01:15.000,341,11107946,-795,0,1670454074,13023.530704159995,195.16425705000438,54483.88962504001 2022-12-07,23:01:16.000,341,11107917,-795,0,1670454075,13023.699111909991,195.04442184000072,54483.82674096 2022-12-07,23:01:17.000,341,11107974,-795,0,1670454076,13023.820365489992,194.98097966999921,54483.7359084 2022-12-07,23:01:18.000,341,11107962,-795,0,1670454077,13023.968564310002,194.95278315000178,54483.76385688001 2022-12-07,23:01:19.000,341,11107938,-795,0,1670454078,13024.238016709998,194.9175374999977,54483.882637919996 2022-12-07,23:01:20.000,341,11107917,-795,0,1670454079,13024.419897079999,194.9175374999977,54483.868663680005 2022-12-07,23:01:21.000,341,11107950,-795,0,1670454080,13024.57483220999,194.95278315000178,54483.78481824 2022-12-07,23:01:22.000,341,11107918,-795,0,1670454081,13024.79713043999,194.95278315000178,54483.72193416001 2022-12-07,23:01:23.000,341,11107917,-795,0,1670454082,13025.059846529992,195.03737271000136,54483.770844000006 2022-12-07,23:01:24.000,341,11107912,-795,0,1670454083,13025.302353689993,195.05147097000008,54483.6311016 2022-12-07,23:01:25.000,341,11107952,-795,0,1670454084,13025.558333469999,195.10081488000287,54483.6311016 2022-12-07,23:01:26.000,341,11107938,-795,0,1670454085,13025.76042277,195.15720791999775,54483.3516168 2022-12-07,23:01:27.000,341,11107944,-795,0,1670454086,13026.03661147999,195.1783553100031,54483.34462968 2022-12-07,23:01:28.000,341,11107952,-795,0,1670454087,13026.440790079992,195.2136009599999,54483.47738496001 2022-12-07,23:01:29.000,341,11107992,-795,0,1670454088,13026.784341889994,195.23474834999797,54483.51232056 2022-12-07,23:01:30.000,341,11107940,-795,0,1670454089,13027.13463000999,195.20655183000054,54483.47039784 2022-12-07,23:01:31.000,341,11107903,-795,0,1670454090,13027.511863369997,195.2417974800046,54483.33065544 2022-12-07,23:01:32.000,341,11107938,-795,0,1670454091,13027.828469939988,195.20655183000054,54483.11405472 2022-12-07,23:01:33.000,341,11107952,-795,0,1670454092,13028.225912229995,195.2276992199986,54483.1070676 2022-12-07,23:01:34.000,341,11107944,-795,0,1670454093,13028.596409279991,195.19950270000118,54483.1070676 2022-12-07,23:01:35.000,341,11107943,-795,0,1670454094,13029.020796809993,195.20655183000054,54483.100080480006 2022-12-07,23:01:36.000,341,11107976,-795,0,1670454095,13029.35087599999,195.19245357000182,54482.72976312 2022-12-07,23:01:37.000,341,11107994,-795,0,1670454096,13029.808945079996,195.22065008999925,54482.96033808 2022-12-07,23:01:38.000,341,11108029,-795,0,1670454097,13030.186178440003,195.24884661000397,54482.91841536 2022-12-07,23:01:39.000,341,11107951,-795,0,1670454098,13030.61730228,195.2770431300014,54483.06514488 2022-12-07,23:01:40.000,341,11107965,-795,0,1670454099,13030.906963609996,195.30523964999884,54483.0371964 2022-12-07,23:01:41.000,341,11107985,-795,0,1670454100,13031.189888629997,195.31933791000483,54483.02322216001 2022-12-07,23:01:42.000,341,11107963,-795,0,1670454101,13031.385241620002,195.41802573000314,54482.95335096001 2022-12-07,23:01:43.000,341,11108032,-795,0,1670454102,13031.614276159999,195.4250748600025,54483.00924792 2022-12-07,23:01:44.000,341,11107974,-795,0,1670454103,13031.81636546,195.48146790000465,54483.079119120004 2022-12-07,23:01:45.000,341,11107978,-795,0,1670454104,13032.05213630999,195.49556616000336,54483.28873272001 2022-12-07,23:01:46.000,341,11107988,-795,0,1670454105,13032.193598819991,195.55195919999824,54483.35860392001 2022-12-07,23:01:47.000,341,11107970,-795,0,1670454106,13032.281170850001,195.55195919999824,54483.30270696 2022-12-07,23:01:48.000,341,11107916,-795,0,1670454107,13032.281170850001,195.53081181000016,54483.25379712 2022-12-07,23:01:49.000,341,11107911,-795,0,1670454108,13032.422633360002,195.58015572000295,54483.32366832 2022-12-07,23:01:50.000,341,11107966,-795,0,1670454109,13032.496732769992,195.5872048500023,54483.414500880004 2022-12-07,23:01:51.000,341,11107983,-795,0,1670454110,13032.631458969998,195.56605746000423,54483.379565279996 2022-12-07,23:01:52.000,341,11107890,-795,0,1670454111,13032.678613139993,195.5872048500023,54483.3516168 2022-12-07,23:01:53.000,341,11107980,-795,0,1670454112,13032.887438749989,195.61540136999974,54483.38655240001 2022-12-07,23:01:54.000,341,11107938,-795,0,1670454113,13033.01542864,195.61540136999974,54483.44244936 2022-12-07,23:01:55.000,341,11107910,-795,0,1670454114,13033.27140841999,195.63654875999782,54483.57520464001 2022-12-07,23:01:56.000,341,11107947,-795,0,1670454115,13033.412870929991,195.66474528000253,54483.57520464001 2022-12-07,23:01:57.000,341,11107952,-795,0,1670454116,13033.635169159992,195.7352365800034,54483.61712736 2022-12-07,23:01:58.000,341,11107955,-795,0,1670454117,13033.823785840003,195.72113832000468,54483.49834632 2022-12-07,23:01:59.000,341,11107973,-795,0,1670454118,13034.046084069989,195.74228571000276,54483.547256159996 2022-12-07,23:02:00.000,341,11107931,-795,0,1670454119,13034.32900908999,195.74228571000276,54483.69398568001 2022-12-07,23:02:01.000,341,11107960,-795,0,1670454120,13034.564779939996,195.75638397000148,54483.63808872 2022-12-07,23:02:02.000,341,11108005,-795,0,1670454121,13034.827496029997,195.77753135999956,54483.6311016 2022-12-07,23:02:03.000,341,11107949,-795,0,1670454122,13035.164311529988,195.77753135999956,54483.69398568001 2022-12-07,23:02:04.000,341,11107923,-795,0,1670454123,13035.400082379994,195.819826140003,54483.65905008 2022-12-07,23:02:05.000,341,11107990,-795,0,1670454124,13035.71668895,195.86212091999914,54483.6660372 2022-12-07,23:02:06.000,341,11107945,-795,0,1670454125,13035.959196110001,195.92556309000065,54483.5612304 2022-12-07,23:02:07.000,341,11107969,-795,0,1670454126,13036.282538990003,195.97490700000344,54483.61014024 2022-12-07,23:02:08.000,341,11107946,-795,0,1670454127,13036.65303604,196.10179133999918,54483.76385688001 2022-12-07,23:02:09.000,341,11107985,-795,0,1670454128,13036.94943367999,196.22162655000284,54483.770844000006 2022-12-07,23:02:10.000,341,11107943,-795,0,1670454129,13037.259303940002,196.28506872000435,54483.79879248 2022-12-07,23:02:11.000,341,11107971,-795,0,1670454130,13037.562437889988,196.38375654000265,54483.819753840005 2022-12-07,23:02:12.000,341,11107927,-795,0,1670454131,13037.724109329989,196.46834610000224,54483.72892128 2022-12-07,23:02:13.000,341,11107945,-795,0,1670454132,13037.96661648999,196.56703392000054,54483.84071520001 2022-12-07,23:02:14.000,341,11107974,-795,0,1670454133,13038.1754421,196.71506565000163,54483.945522 2022-12-07,23:02:15.000,341,11107934,-795,0,1670454134,13038.391004019992,196.85604825000337,54484.02238032 2022-12-07,23:02:16.000,341,11107954,-795,0,1670454135,13038.478576050002,196.95473607000167,54484.050328799996 2022-12-07,23:02:17.000,341,11107941,-795,0,1670454136,13038.653720109993,197.07457127999805,54484.09225152 2022-12-07,23:02:18.000,341,11107936,-795,0,1670454137,13038.754764759993,197.23670126999787,54484.218019679996 2022-12-07,23:02:19.000,341,11107921,-795,0,1670454138,13038.869282029998,197.3776838699996,54484.38571056 2022-12-07,23:02:20.000,341,11107904,-795,0,1670454139,13038.956854059994,197.54686298999877,54484.44859464 2022-12-07,23:02:21.000,341,11107944,-795,0,1670454140,13039.030953469999,197.73014037000394,54484.5044916 2022-12-07,23:02:22.000,341,11107948,-795,0,1670454141,13039.11178919,197.90636862000247,54484.58134992001 2022-12-07,23:02:23.000,341,11107952,-795,0,1670454142,13039.14547073999,198.07554774000164,54484.5743628 2022-12-07,23:02:24.000,341,11107946,-795,0,1670454143,13039.27346063,198.23767773000145,54484.60231128001 2022-12-07,23:02:25.000,341,11107937,-795,0,1670454144,13039.381241589996,198.44915163000405,54484.79096352 2022-12-07,23:02:26.000,341,11107940,-795,0,1670454145,13039.563121959996,198.55488858000172,54485.00057712 2022-12-07,23:02:27.000,341,11107939,-795,0,1670454146,13039.751738639992,198.7029203100028,54485.091409680004 2022-12-07,23:02:28.000,341,11107939,-795,0,1670454147,13039.913410079993,198.85800117000326,54485.08442256001 2022-12-07,23:02:29.000,341,11107957,-795,0,1670454148,13040.027927349998,198.9355416000035,54485.042499840005 2022-12-07,23:02:30.000,341,11107941,-795,0,1670454149,13040.256961889994,199.02718029000243,54485.140319520004 2022-12-07,23:02:31.000,341,11107949,-795,0,1670454150,13040.34453391999,199.1611137600048,54485.11935816 2022-12-07,23:02:32.000,341,11107960,-795,0,1670454151,13040.58704107999,199.18931028000225,54485.06346120001 2022-12-07,23:02:33.000,341,11107955,-795,0,1670454152,13040.802602999996,199.2598015800031,54485.10538392001 2022-12-07,23:02:34.000,341,11107942,-795,0,1670454153,13040.984483369997,199.35848940000142,54485.091409680004 2022-12-07,23:02:35.000,341,11107918,-795,0,1670454154,13041.294353629994,199.42193157000293,54485.28704904 2022-12-07,23:02:36.000,341,11107930,-795,0,1670454155,13041.46276137999,199.48537374000443,54485.30102328001 2022-12-07,23:02:37.000,341,11107892,-795,0,1670454156,13041.50991555,199.6263563399989,54485.2381392 2022-12-07,23:02:38.000,341,11107908,-795,0,1670454157,13041.75242271,199.6897985100004,54485.308010400004 2022-12-07,23:02:39.000,341,11107962,-795,0,1670454158,13041.981457249996,199.79553545999806,54485.39185584 2022-12-07,23:02:40.000,341,11107974,-795,0,1670454159,13042.170073929992,199.86602675999893,54485.52461112 2022-12-07,23:02:41.000,341,11107961,-795,0,1670454160,13042.365426919998,199.97881284000323,54485.545572480005 2022-12-07,23:02:42.000,341,11107939,-795,0,1670454161,13042.533834669994,200.0845497900009,54485.496662640006 2022-12-07,23:02:43.000,341,11107908,-795,0,1670454162,13042.715715039994,200.2114341300039,54485.63640504001 2022-12-07,23:02:44.000,341,11107914,-795,0,1670454163,13042.938013269995,200.33831846999965,54485.65037928 2022-12-07,23:02:45.000,341,11107920,-795,0,1670454164,13043.119893639996,200.50749758999882,54485.69928912 2022-12-07,23:02:46.000,341,11107950,-795,0,1670454165,13043.295037700002,200.66257844999927,54485.67134064 2022-12-07,23:02:47.000,341,11107940,-795,0,1670454166,13043.456709140002,200.8529049600038,54485.783134560006 2022-12-07,23:02:48.000,341,11107947,-795,0,1670454167,13043.679007369989,201.0009366900049,54485.929864080004 2022-12-07,23:02:49.000,341,11107945,-795,0,1670454168,13043.92825084,201.2335579799983,54486.11152920001 2022-12-07,23:02:50.000,341,11107964,-795,0,1670454169,13044.116867519995,201.3815897099994,54486.30018144 2022-12-07,23:02:51.000,341,11107948,-795,0,1670454170,13044.27180265,201.57896535000327,54486.432936720004 2022-12-07,23:02:52.000,341,11107926,-795,0,1670454171,13044.393056230001,201.74814447000244,54486.314155680004 2022-12-07,23:02:53.000,341,11107875,-795,0,1670454172,13044.608618149992,201.92437272000097,54486.49582080001 2022-12-07,23:02:54.000,341,11107970,-795,0,1670454173,13044.777025900003,202.14289575000294,54486.60761472 2022-12-07,23:02:55.000,341,11107966,-795,0,1670454174,13044.979115199989,202.31912400000147,54486.74735712 2022-12-07,23:02:56.000,341,11107960,-795,0,1670454175,13045.134050329994,202.45305747000384,54486.69844728 2022-12-07,23:02:57.000,341,11107987,-795,0,1670454176,13045.376557489995,202.61518746000365,54486.80325408 2022-12-07,23:02:58.000,341,11107962,-795,0,1670454177,13045.639273579996,202.77731745000347,54486.99889344001 2022-12-07,23:02:59.000,341,11107984,-795,0,1670454178,13045.875044430002,202.92534918000456,54487.03382904 2022-12-07,23:03:00.000,341,11107887,-795,0,1670454179,13046.110815279993,203.09452830000373,54487.06177752 2022-12-07,23:03:01.000,341,11107967,-795,0,1670454180,13046.333113509994,203.2637074200029,54487.124661600006 2022-12-07,23:03:02.000,341,11107939,-795,0,1670454181,13046.616038529995,203.4469848000008,54487.16658432001 2022-12-07,23:03:03.000,341,11107966,-795,0,1670454182,13046.858545689996,203.6091147900006,54487.06177752 2022-12-07,23:03:04.000,341,11107976,-795,0,1670454183,13047.121261779997,203.85583434,54487.14562296001 2022-12-07,23:03:05.000,341,11107965,-795,0,1670454184,13047.444604659999,203.97566955000366,54487.390172160005 2022-12-07,23:03:06.000,341,11107963,-795,0,1670454185,13047.74773861,204.19419257999834,54487.43209488001 2022-12-07,23:03:07.000,341,11107881,-795,0,1670454186,13047.956564219996,204.38451909000287,54487.50196608001 2022-12-07,23:03:08.000,341,11107880,-795,0,1670454187,13048.185598759992,204.54664908000268,54487.39715928 2022-12-07,23:03:09.000,341,11107858,-795,0,1670454188,13048.434842229988,204.77927037000336,54487.4740176 2022-12-07,23:03:10.000,341,11107984,-795,0,1670454189,13048.663876769999,204.94844949000253,54487.69760544001 2022-12-07,23:03:11.000,341,11107931,-795,0,1670454190,13048.81881189999,205.17402165000385,54487.73254104 2022-12-07,23:03:12.000,341,11107974,-795,0,1670454191,13048.92659286,205.44893772000069,54487.80939936 2022-12-07,23:03:13.000,341,11107932,-795,0,1670454192,13049.00742858,205.64631336000457,54487.88625768001 2022-12-07,23:03:14.000,341,11107949,-795,0,1670454193,13049.155627399996,205.8718855199986,54488.11683264 2022-12-07,23:03:15.000,341,11107910,-795,0,1670454194,13049.142154779991,206.0692611600025,54488.2426008 2022-12-07,23:03:16.000,341,11107902,-795,0,1670454195,13049.142154779991,206.30893158000254,54488.30548488 2022-12-07,23:03:17.000,341,11107948,-795,0,1670454196,13049.115209539996,206.5274546100045,54488.326446240004 2022-12-07,23:03:18.000,341,11107903,-795,0,1670454197,13049.155627399996,206.7248302500011,54488.43125304 2022-12-07,23:03:19.000,341,11107948,-795,0,1670454198,13049.182572639991,206.97859892999986,54488.68977648 2022-12-07,23:03:20.000,341,11107934,-795,0,1670454199,13049.229726810001,207.19007283000246,54488.836506 2022-12-07,23:03:21.000,341,11107951,-795,0,1670454200,13049.283617289992,207.41564499000378,54488.829518880004 2022-12-07,23:03:22.000,341,11107912,-795,0,1670454201,13049.391398250002,207.60597150000103,54488.829518880004 2022-12-07,23:03:23.000,341,11107892,-795,0,1670454202,13049.546333379993,207.84564192000107,54489.07406808 2022-12-07,23:03:24.000,341,11107906,-795,0,1670454203,13049.734950059988,208.05006669000431,54489.0461196 2022-12-07,23:03:25.000,341,11107871,-795,0,1670454204,13049.89662149999,208.27563884999836,54488.99022264001 2022-12-07,23:03:26.000,341,11107951,-795,0,1670454205,13050.112183419995,208.49416188000032,54489.03214536 2022-12-07,23:03:27.000,341,11107947,-795,0,1670454206,13050.294063789996,208.70563578000292,54489.09502944 2022-12-07,23:03:28.000,341,11107945,-795,0,1670454207,13050.523098329992,208.8748149000021,54489.10900368001 2022-12-07,23:03:29.000,341,11107963,-795,0,1670454208,13050.711715010002,209.04399402000126,54489.34656576001 2022-12-07,23:03:30.000,341,11107902,-795,0,1670454209,13050.893595379988,209.25546792000387,54489.38848848 2022-12-07,23:03:31.000,341,11107904,-795,0,1670454210,13051.021585269998,209.4810400799979,54489.570153600005 2022-12-07,23:03:32.000,341,11108010,-795,0,1670454211,13051.028321579994,209.64317006999772,54489.500282400004 2022-12-07,23:03:33.000,341,11107869,-795,0,1670454212,13051.062003129999,209.84759484000097,54489.59810208 2022-12-07,23:03:34.000,341,11107960,-795,0,1670454213,13051.095684679989,209.99562657000206,54489.82867704001 2022-12-07,23:03:35.000,341,11107944,-795,0,1670454214,13051.041794199999,210.20710047000466,54489.96841944001 2022-12-07,23:03:36.000,341,11107947,-795,0,1670454215,13050.960958479998,210.40447611000127,54490.024316400006 2022-12-07,23:03:37.000,341,11107976,-795,0,1670454216,13050.913804309988,210.63709740000195,54490.240917120005 2022-12-07,23:03:38.000,341,11107955,-795,0,1670454217,13050.866650139993,210.81332565000048,54490.1291232 2022-12-07,23:03:39.000,341,11107961,-795,0,1670454218,13050.806023349993,210.98250476999965,54490.506427680004 2022-12-07,23:03:40.000,341,11107878,-795,0,1670454219,13050.806023349993,211.2362734499984,54490.6531572 2022-12-07,23:03:41.000,341,11107981,-795,0,1670454220,13050.758869179997,211.37020692000078,54490.743989760005 2022-12-07,23:03:42.000,341,11107963,-795,0,1670454221,13050.725187629992,211.56758256000467,54490.77193824 2022-12-07,23:03:43.000,341,11107949,-795,0,1670454222,13050.704978699992,211.67331951000233,54490.862770800006 2022-12-07,23:03:44.000,341,11107980,-795,0,1670454223,13050.812759660002,211.77905646,54491.06539728 2022-12-07,23:03:45.000,341,11107960,-795,0,1670454224,13050.859913829998,211.87069514999894,54491.198152560006 2022-12-07,23:03:46.000,341,11108012,-795,0,1670454225,13050.873386449988,211.9411864499998,54491.2121268 2022-12-07,23:03:47.000,341,11107932,-795,0,1670454226,13050.907067999993,212.0046286200013,54491.128281360005 2022-12-07,23:03:48.000,341,11107927,-795,0,1670454227,13050.907067999993,212.01872688000003,54491.02347456001 2022-12-07,23:03:49.000,341,11107880,-795,0,1670454228,13051.014848959989,212.09626731000026,54491.2121268 2022-12-07,23:03:50.000,341,11107981,-795,0,1670454229,13051.041794199999,212.19495512999856,54491.22610104 2022-12-07,23:03:51.000,341,11107925,-795,0,1670454230,13051.068739439994,212.18085686999984,54491.31693360001 2022-12-07,23:03:52.000,341,11107975,-795,0,1670454231,13051.028321579994,212.24429904000135,54491.281998 2022-12-07,23:03:53.000,341,11107915,-795,0,1670454232,13051.035057889989,212.29364295000414,54491.33789496001 2022-12-07,23:03:54.000,341,11107923,-795,0,1670454233,13051.028321579994,212.35003598999901,54491.52654720001 2022-12-07,23:03:55.000,341,11107926,-795,0,1670454234,13050.920540619998,212.41347816000052,54491.582444160005 2022-12-07,23:03:56.000,341,11107909,-795,0,1670454235,13050.853177520003,212.4980677200001,54491.61737976 2022-12-07,23:03:57.000,341,11107961,-795,0,1670454236,13050.691506080002,212.58970640999905,54491.533534320006 2022-12-07,23:03:58.000,341,11107950,-795,0,1670454237,13050.630879290002,212.66724683999928,54491.61737976 2022-12-07,23:03:59.000,341,11107988,-795,0,1670454238,13050.523098329992,212.78003292000358,54491.89686456 2022-12-07,23:04:00.000,341,11107964,-795,0,1670454239,13050.334481649996,212.86462248000316,54491.93878728001 2022-12-07,23:04:01.000,341,11107941,-795,0,1670454240,13050.10544711,212.91396638999868,54491.99468424 2022-12-07,23:04:02.000,341,11107976,-795,0,1670454241,13049.923566739999,212.99855594999826,54492.134426640005 2022-12-07,23:04:03.000,341,11107857,-795,0,1670454242,13049.721477439998,213.03380160000233,54492.28115616 2022-12-07,23:04:04.000,341,11107976,-795,0,1670454243,13049.398134559997,213.12544029000128,54492.204297840006 2022-12-07,23:04:05.000,341,11107950,-795,0,1670454244,13049.175836329996,213.13248942000064,54492.330066 2022-12-07,23:04:06.000,341,11107955,-795,0,1670454245,13048.86596607,213.17478420000407,54492.31609176001 2022-12-07,23:04:07.000,341,11107987,-795,0,1670454246,13048.596513669989,213.17478420000407,54492.41391144001 2022-12-07,23:04:08.000,341,11107942,-795,0,1670454247,13048.354006510002,213.15363680999872,54492.63051216001 2022-12-07,23:04:09.000,341,11107984,-795,0,1670454248,13048.071081490001,213.11134203000256,54492.77025456 2022-12-07,23:04:10.000,341,11107981,-795,0,1670454249,13047.78815647,213.12544029000128,54492.77025456 2022-12-07,23:04:11.000,341,11107948,-795,0,1670454250,13047.54564931,213.0760963799985,54492.84012576 2022-12-07,23:04:12.000,341,11107932,-795,0,1670454251,13047.282933219998,213.0549489900004,54492.79121592 2022-12-07,23:04:13.000,341,11107960,-795,0,1670454252,13047.047162369992,213.04789986000105,54492.875061360006 2022-12-07,23:04:14.000,341,11107988,-795,0,1670454253,13046.858545689996,213.06199811999977,54492.91698408001 2022-12-07,23:04:15.000,341,11107990,-795,0,1670454254,13046.75076473,213.0760963799985,54493.091662080005 2022-12-07,23:04:16.000,341,11107976,-795,0,1670454255,13046.54867543,213.09019464000448,54493.06371360001 2022-12-07,23:04:17.000,341,11108007,-795,0,1670454256,13046.393740299995,213.15363680999872,54493.07070072 2022-12-07,23:04:18.000,341,11107985,-795,0,1670454257,13046.272486719994,213.13953855,54493.210443120006 2022-12-07,23:04:19.000,341,11107922,-795,0,1670454258,13046.137760519989,213.17478420000407,54493.30127568001 2022-12-07,23:04:20.000,341,11108006,-795,0,1670454259,13045.928934909993,213.21707898000022,54493.30127568001 2022-12-07,23:04:21.000,341,11108010,-795,0,1670454260,13045.747054539992,213.25937376000365,54493.30127568001 2022-12-07,23:04:22.000,341,11107950,-795,0,1670454261,13045.538228929996,213.29461941000045,54493.21743024 2022-12-07,23:04:23.000,341,11107987,-795,0,1670454262,13045.26204021999,213.37215984000068,54493.29428856 2022-12-07,23:04:24.000,341,11108002,-795,0,1670454263,13045.066687229999,213.3862580999994,54493.42005672001 2022-12-07,23:04:25.000,341,11107994,-795,0,1670454264,13044.931961029994,213.42855288000283,54493.56678624001 2022-12-07,23:04:26.000,341,11107919,-795,0,1670454265,13044.655772320002,213.47084765999898,54493.62967032 2022-12-07,23:04:27.000,341,11107938,-795,0,1670454266,13044.433474090001,213.47084765999898,54493.45499232 2022-12-07,23:04:28.000,341,11107954,-795,0,1670454267,13044.177494309995,213.5131424400024,54493.53185064 2022-12-07,23:04:29.000,341,11107995,-795,0,1670454268,13043.96193238999,213.50609331000305,54493.594734720005 2022-12-07,23:04:30.000,341,11107997,-795,0,1670454269,13043.766579399999,213.54133895999985,54493.58076048 2022-12-07,23:04:31.000,341,11107973,-795,0,1670454270,13043.598171649988,213.5131424400024,54493.60172184 2022-12-07,23:04:32.000,341,11107948,-795,0,1670454271,13043.389346039992,213.56248634999793,54493.49691504001 2022-12-07,23:04:33.000,341,11107985,-795,0,1670454272,13043.261356149997,213.5131424400024,54493.51787640001 2022-12-07,23:04:34.000,341,11107986,-795,0,1670454273,13043.146838879991,213.52724070000113,54493.60870896 2022-12-07,23:04:35.000,341,11107969,-795,0,1670454274,13043.018848989996,213.4849459199977,54493.53185064 2022-12-07,23:04:36.000,341,11107951,-795,0,1670454275,13042.80328706999,213.43560201000219,54493.51787640001 2022-12-07,23:04:37.000,341,11107973,-795,0,1670454276,13042.64161562999,213.4003563599981,54493.42005672001 2022-12-07,23:04:38.000,341,11107906,-795,0,1670454277,13042.493416809994,213.37920897000004,54493.378134000006 2022-12-07,23:04:39.000,341,11107978,-795,0,1670454278,13042.210491789992,213.4144546200041,54493.524863520004 2022-12-07,23:04:40.000,341,11107997,-795,0,1670454279,13042.210491789992,213.35806158000196,54493.39909536001 2022-12-07,23:04:41.000,341,11107915,-795,0,1670454280,13042.055556660001,213.3016685399998,54493.51088928 2022-12-07,23:04:42.000,341,11107959,-795,0,1670454281,13041.860203669996,213.2029807200015,54493.49691504001 2022-12-07,23:04:43.000,341,11107938,-795,0,1670454282,13041.66485067999,213.12544029000128,54493.65063168 2022-12-07,23:04:44.000,341,11107921,-795,0,1670454283,13041.328035179999,213.06904724999913,54493.643644560005 2022-12-07,23:04:45.000,341,11107921,-795,0,1670454284,13040.950801819992,213.11134203000256,54493.70652864001 2022-12-07,23:04:46.000,341,11107955,-795,0,1670454285,13040.54662321999,213.21002985000086,54493.68556728001 2022-12-07,23:04:47.000,341,11107971,-795,0,1670454286,13040.216544029994,213.266422890003,54493.81832256 2022-12-07,23:04:48.000,341,11107936,-795,0,1670454287,13039.913410079993,213.40740549000475,54493.87421952001 2022-12-07,23:04:49.000,341,11107952,-795,0,1670454288,13039.677639230002,213.4990441800037,54493.930116480005 2022-12-07,23:04:50.000,341,11107900,-795,0,1670454289,13039.462077309996,213.49199505000433,54494.09082024001 2022-12-07,23:04:51.000,341,11107982,-795,0,1670454290,13039.27346063,213.5483880899992,54494.146717200005 2022-12-07,23:04:52.000,341,11107940,-795,0,1670454291,13038.956854059994,213.56953548000456,54494.01396192 2022-12-07,23:04:53.000,341,11107909,-795,0,1670454292,13038.828864169998,213.58363374000328,54494.23754976001 2022-12-07,23:04:54.000,341,11107935,-795,0,1670454293,13038.673929039993,213.64002677999815,54494.27248536 2022-12-07,23:04:55.000,341,11107932,-795,0,1670454294,13038.444894499997,213.6470759100048,54494.20261416 2022-12-07,23:04:56.000,341,11107952,-795,0,1670454295,13038.276486750001,213.66822330000286,54494.12575584 2022-12-07,23:04:57.000,341,11107974,-795,0,1670454296,13038.141760549996,213.6964198200003,54494.18863992001 2022-12-07,23:04:58.000,341,11107984,-795,0,1670454297,13038.08787006999,213.76691112000117,54494.30742096001 2022-12-07,23:04:59.000,341,11107965,-795,0,1670454298,13037.9733528,213.76691112000117,54494.265498240005 2022-12-07,23:05:00.000,341,11107962,-795,0,1670454299,13037.76452718999,213.8092059000046,54494.28645960001 2022-12-07,23:05:01.000,341,11107975,-795,0,1670454300,13037.616328369993,213.8092059000046,54494.30742096001 2022-12-07,23:05:02.000,341,11107952,-795,0,1670454301,13037.454656929993,213.83740242000204,54494.27947248 2022-12-07,23:05:03.000,341,11107957,-795,0,1670454302,13037.205413459997,213.83740242000204,54494.30742096001 2022-12-07,23:05:04.000,341,11107937,-795,0,1670454303,13037.01679678,213.88674633000483,54494.35633080001 2022-12-07,23:05:05.000,341,11107967,-795,0,1670454304,13036.83491641,213.93609024000034,54494.51004744 2022-12-07,23:05:06.000,341,11107972,-795,0,1670454305,13036.58567293999,213.99953241000185,54494.55895728 2022-12-07,23:05:07.000,341,11107935,-795,0,1670454306,13036.322956849988,214.0065815400012,54494.47511184001 2022-12-07,23:05:08.000,341,11107956,-795,0,1670454307,13036.093922309992,214.041827189998,54494.54498304001 2022-12-07,23:05:09.000,341,11107975,-795,0,1670454308,13035.905305629996,214.041827189998,54494.62184136001 2022-12-07,23:05:10.000,341,11107952,-795,0,1670454309,13035.62911691999,214.09822023000015,54494.62184136001 2022-12-07,23:05:11.000,341,11107936,-795,0,1670454310,13035.46744547999,214.041827189998,54494.7056868 2022-12-07,23:05:12.000,341,11107990,-795,0,1670454311,13035.191256769998,214.07707284000207,54494.663764079996 2022-12-07,23:05:13.000,341,11107947,-795,0,1670454312,13035.009376399998,214.06297458000336,54494.79651936 2022-12-07,23:05:14.000,341,11107999,-795,0,1670454313,13034.780341860001,214.02772892999928,54494.719661040006 2022-12-07,23:05:15.000,341,11107970,-795,0,1670454314,13034.47720791,214.02067979999993,54494.60786712 2022-12-07,23:05:16.000,341,11107914,-795,0,1670454315,13034.22796443999,213.9924832800025,54494.78254512 2022-12-07,23:05:17.000,341,11107904,-795,0,1670454316,13034.012402519998,213.95723762999842,54494.78254512 2022-12-07,23:05:18.000,341,11107957,-795,0,1670454317,13033.742950120002,213.93609024000034,54494.78953224001 2022-12-07,23:05:19.000,341,11107923,-795,0,1670454318,13033.412870929991,213.8444515500014,54494.719661040006 2022-12-07,23:05:20.000,341,11107972,-795,0,1670454319,13033.12994590999,213.7810093799999,54494.76158376001 2022-12-07,23:05:21.000,341,11107965,-795,0,1670454320,13032.900911369994,213.71051807999902,54494.81049360001 2022-12-07,23:05:22.000,341,11107928,-795,0,1670454321,13032.671876829998,213.6611741700035,54494.78953224001 2022-12-07,23:05:23.000,341,11107959,-795,0,1670454322,13032.449578599997,213.61183026000072,54494.96421024 2022-12-07,23:05:24.000,341,11107968,-795,0,1670454323,13032.132972029991,213.55543721999857,54494.88036480001 2022-12-07,23:05:25.000,341,11107994,-795,0,1670454324,13031.903937489995,213.4990441800037,54494.92228752 2022-12-07,23:05:26.000,341,11107979,-795,0,1670454325,13031.594067229998,213.46379852999962,54494.80350648 2022-12-07,23:05:27.000,341,11107971,-795,0,1670454326,13031.344823760002,213.42855288000283,54494.74760952 2022-12-07,23:05:28.000,341,11107923,-795,0,1670454327,13031.149470769997,213.37920897000004,54494.87337768 2022-12-07,23:05:29.000,341,11107960,-795,0,1670454328,13030.947381469996,213.27347202000237,54494.96421024 2022-12-07,23:05:30.000,341,11107921,-795,0,1670454329,13030.684665379995,213.2523246300043,54494.92927464001 2022-12-07,23:05:31.000,341,11107946,-795,0,1670454330,13030.428685599989,213.18183333000343,54494.90831328001 2022-12-07,23:05:32.000,341,11107926,-795,0,1670454331,13030.037979619992,213.06904724999913,54494.7056868 2022-12-07,23:05:33.000,341,11107919,-795,0,1670454332,13029.849362939996,213.0056050800049,54494.719661040006 2022-12-07,23:05:34.000,341,11107954,-795,0,1670454333,13029.55296529999,212.9915068199989,54494.83844208001 2022-12-07,23:05:35.000,341,11107928,-795,0,1670454334,13029.24983134999,212.92806465000467,54494.768570880005 2022-12-07,23:05:36.000,341,11107956,-795,0,1670454335,13028.886070610002,212.8434750899978,54494.62882848 2022-12-07,23:05:37.000,341,11107931,-795,0,1670454336,13028.603145590001,212.7447872699995,54494.6358156 2022-12-07,23:05:38.000,341,11107954,-795,0,1670454337,13028.326956879995,212.695443360004,54494.68472544 2022-12-07,23:05:39.000,341,11107910,-795,0,1670454338,13027.996877689999,212.62495206000312,54494.67773832 2022-12-07,23:05:40.000,341,11107947,-795,0,1670454339,13027.545544920002,212.57560815000033,54494.40524064001 2022-12-07,23:05:41.000,341,11107960,-795,0,1670454340,13027.2626199,212.51921510999819,54494.384279280006 2022-12-07,23:05:42.000,341,11107975,-795,0,1670454341,13026.97969488,212.46987120000267,54494.41921488 2022-12-07,23:05:43.000,341,11107980,-795,0,1670454342,13026.663088309993,212.45577294000395,54494.41921488 2022-12-07,23:05:44.000,341,11107993,-795,0,1670454343,13026.413844839997,212.47692033000203,54494.51004744 2022-12-07,23:05:45.000,341,11107973,-795,0,1670454344,13026.08376565,212.47692033000203,54494.44017624 2022-12-07,23:05:46.000,341,11107963,-795,0,1670454345,13025.79410431999,212.47692033000203,54494.45415048001 2022-12-07,23:05:47.000,341,11107964,-795,0,1670454346,13025.443816199993,212.44167467999796,54494.24453688 2022-12-07,23:05:48.000,341,11107940,-795,0,1670454347,13025.140682249992,212.4346255499986,54494.27947248 2022-12-07,23:05:49.000,341,11107977,-795,0,1670454348,13024.86449354,212.41347816000052,54494.22357552 2022-12-07,23:05:50.000,341,11107965,-795,0,1670454349,13024.527678039994,212.36413424999773,54494.076846 2022-12-07,23:05:51.000,341,11107968,-795,0,1670454350,13024.251489329989,212.29364295000414,54494.13274296 2022-12-07,23:05:52.000,341,11107972,-795,0,1670454351,13023.887728590002,212.2724955599988,54493.95806496 2022-12-07,23:05:53.000,341,11107988,-795,0,1670454352,13023.658694049991,212.1385620900037,54493.89518088 2022-12-07,23:05:54.000,341,11108002,-795,0,1670454353,13023.37576902999,212.08216905000154,54493.92312936001 2022-12-07,23:05:55.000,341,11107934,-795,0,1670454354,13023.126525559994,211.98348123000324,54493.87421952001 2022-12-07,23:05:56.000,341,11107910,-795,0,1670454355,13022.830127920002,211.91298993000237,54493.72749 2022-12-07,23:05:57.000,341,11107998,-795,0,1670454356,13022.506785040001,211.82840037000278,54493.44101808 2022-12-07,23:05:58.000,341,11107983,-795,0,1670454357,13022.24406895,211.80020384999807,54493.38512112 2022-12-07,23:05:59.000,341,11107968,-795,0,1670454358,13021.934198689989,211.72971255000448,54493.25236584001 2022-12-07,23:06:00.000,341,11107963,-675,0,1670454359,13021.711900460003,211.6803686400017,54493.29428856 2022-12-07,23:06:01.000,341,11107928,-795,0,1670454360,13021.388557580001,211.6451229900049,54493.19646888 2022-12-07,23:06:02.000,341,11107947,-795,0,1670454361,13021.092159939995,211.5957790800021,54493.08467496001 2022-12-07,23:06:03.000,341,11107980,-795,0,1670454362,13020.81597122999,211.58872995000274,54493.12659768 2022-12-07,23:06:04.000,341,11107925,-795,0,1670454363,13020.411792630002,211.51118952000252,54492.9589068 2022-12-07,23:06:05.000,341,11107921,-795,0,1670454364,13020.04803189,211.52528778000124,54492.923971200005 2022-12-07,23:06:06.000,341,11107931,-795,0,1670454365,13019.589962809994,211.4125017000042,54492.76326744 2022-12-07,23:06:07.000,341,11107948,-795,0,1670454366,13019.232938380002,211.34201040000335,54492.59557656 2022-12-07,23:06:08.000,341,11107962,-795,0,1670454367,13018.950013360001,211.27151910000248,54492.74230608 2022-12-07,23:06:09.000,341,11107938,-795,0,1670454368,13018.613197859995,211.15168388999882,54492.539679600006 2022-12-07,23:06:10.000,341,11107991,-795,0,1670454369,13018.235964499989,210.9754556400003,54492.37897584 2022-12-07,23:06:11.000,341,11107922,-795,0,1670454370,13017.872203760002,210.81332565000048,54492.22525920001 2022-12-07,23:06:12.000,341,11107989,-795,0,1670454371,13017.454552539995,210.6793921799981,54491.917825920005 2022-12-07,23:06:13.000,341,11107973,-795,0,1670454372,13017.090791799994,210.5807043599998,54491.8759032 2022-12-07,23:06:14.000,341,11107919,-795,0,1670454373,13016.733767370002,210.4820165400015,54491.79205776001 2022-12-07,23:06:15.000,341,11107978,-795,0,1670454374,13016.444106039991,210.2987391600036,54491.72218656001 2022-12-07,23:06:16.000,341,11108012,-795,0,1670454375,13016.194862569995,210.1507074300025,54491.57545704001 2022-12-07,23:06:17.000,341,11107985,-795,0,1670454376,13016.16791733,210.00972483000078,54491.512572960004 2022-12-07,23:06:18.000,341,11107966,-795,0,1670454377,13016.18812626,209.86874222999904,54491.533534320006 2022-12-07,23:06:19.000,341,11107939,-795,0,1670454378,13016.18138994999,209.79825092999818,54491.3518692 2022-12-07,23:06:20.000,341,11107999,-795,0,1670454379,13016.10729054,209.68546485000115,54491.17020408001 2022-12-07,23:06:21.000,341,11107984,-795,0,1670454380,13016.093817919995,209.60792442000093,54491.030461680006 2022-12-07,23:06:22.000,341,11107897,-795,0,1670454381,13016.04666375,209.58677703000285,54490.75097688 2022-12-07,23:06:23.000,341,11108027,-795,0,1670454382,13016.08708161,209.56562964000477,54490.66014432 2022-12-07,23:06:24.000,341,11108019,-795,0,1670454383,13016.073608989995,209.6784157200018,54490.76495112001 2022-12-07,23:06:25.000,341,11107969,-795,0,1670454384,13015.95909171999,209.78415266999946,54490.73700264001 2022-12-07,23:06:26.000,341,11107993,-795,0,1670454385,13015.689639319993,209.84759484000097,54490.66014432 2022-12-07,23:06:27.000,341,11107968,-795,0,1670454386,13015.292197030001,209.81939832000353,54490.506427680004 2022-12-07,23:06:28.000,341,11107860,-795,0,1670454387,13014.94864522,209.72071049999795,54490.506427680004 2022-12-07,23:06:29.000,341,11107958,-795,0,1670454388,13014.598357099989,209.5303839900007,54490.457517840005 2022-12-07,23:06:30.000,341,11107941,-795,0,1670454389,13014.261541599997,209.30481182999938,54490.42956936001 2022-12-07,23:06:31.000,341,11107964,-795,0,1670454390,13013.90451716999,209.11448532000213,54490.39463376 2022-12-07,23:06:32.000,341,11107971,-795,0,1670454391,13013.527283809999,208.83956924999802,54490.21296864001 2022-12-07,23:06:33.000,341,11107943,-795,0,1670454392,13013.251095099993,208.59284969999862,54490.18502016001 2022-12-07,23:06:34.000,341,11107992,-795,0,1670454393,13013.028796869992,208.3320318900005,54490.22694288 2022-12-07,23:06:35.000,341,11107941,-795,0,1670454394,13012.73239923,208.1346562500039,54490.10117472 2022-12-07,23:06:36.000,341,11108026,-795,0,1670454395,13012.415792659995,207.9231823500013,54489.99636792001 2022-12-07,23:06:37.000,341,11107981,-795,0,1670454396,13012.132867639993,207.73285584000405,54489.786754320005 2022-12-07,23:06:38.000,341,11107967,-795,0,1670454397,13011.816261070002,207.56367672000488,54489.58412784 2022-12-07,23:06:39.000,341,11107997,-795,0,1670454398,13011.573753910001,207.38744846999907,54489.47932104 2022-12-07,23:06:40.000,341,11107946,-795,0,1670454399,13011.37166461,207.2464658700046,54489.56316648001 2022-12-07,23:06:41.000,341,11107963,-795,0,1670454400,13011.06179434999,207.17597457000375,54489.472333920006 2022-12-07,23:06:42.000,341,11107951,-795,0,1670454401,13010.866441359998,206.99974631999794,54489.10201656 2022-12-07,23:06:43.000,341,11107926,-795,0,1670454402,13010.745187779998,206.8728619800022,54489.283681680005 2022-12-07,23:06:44.000,341,11107922,-795,0,1670454403,13010.563307409997,206.74597763999918,54489.12996504001 2022-12-07,23:06:45.000,341,11107943,-795,0,1670454404,13010.33427287,206.59089677999873,54489.03214536 2022-12-07,23:06:46.000,341,11108019,-795,0,1670454405,13010.1523925,206.48515983000107,54488.73868632 2022-12-07,23:06:47.000,341,11107958,-795,0,1670454406,13009.97051213,206.34417722999933,54488.71073784 2022-12-07,23:06:48.000,341,11107929,-795,0,1670454407,13009.90988534,206.2666367999991,54488.75964768 2022-12-07,23:06:49.000,341,11107947,-795,0,1670454408,13009.815576999994,206.18204723999952,54488.71073784 2022-12-07,23:06:50.000,341,11107939,-795,0,1670454409,13009.674114489993,206.07631029000186,54488.64086664 2022-12-07,23:06:51.000,341,11107916,-795,0,1670454410,13009.566333529998,205.99876986000163,54488.48715000001 2022-12-07,23:06:52.000,341,11107985,-795,0,1670454411,13009.337298990002,205.9212294300014,54488.33343336 2022-12-07,23:06:53.000,341,11107980,-795,0,1670454412,13009.222781719996,205.7943450899984,54488.15176824001 2022-12-07,23:06:54.000,341,11107923,-795,0,1670454413,13009.067846589991,205.6110677100005,54488.08888416 2022-12-07,23:06:55.000,341,11107963,-795,0,1670454414,13008.93312039,205.43483946000197,54488.179716720006 2022-12-07,23:06:56.000,341,11107941,-795,0,1670454415,13008.85228467,205.25156208000408,54488.18670384 2022-12-07,23:06:57.000,341,11107952,-795,0,1670454416,13008.629986439999,205.0541864400002,54487.9980516 2022-12-07,23:06:58.000,341,11108029,-795,0,1670454417,13008.495260239994,204.8074668900008,54487.88625768001 2022-12-07,23:06:59.000,341,11107957,-795,0,1670454418,13008.434633449993,204.65238603000034,54487.92119328 2022-12-07,23:07:00.000,341,11107970,-795,0,1670454419,13008.286434629998,204.44091212999774,54487.774463760004 2022-12-07,23:07:01.000,341,11108005,-795,0,1670454420,13008.171917359992,204.20829084000434,54487.606772880004 2022-12-07,23:07:02.000,341,11107997,-795,0,1670454421,13008.097817950002,204.03206258999853,54487.41113352001 2022-12-07,23:07:03.000,341,11108002,-795,0,1670454422,13007.990036989991,203.86288346999936,54487.27837824 2022-12-07,23:07:04.000,341,11107989,-795,0,1670454423,13008.030454849992,203.6937043500002,54487.35523656 2022-12-07,23:07:05.000,341,11107983,-795,0,1670454424,13007.990036989991,203.53862348999974,54487.31331384001 2022-12-07,23:07:06.000,341,11107958,-795,0,1670454425,13007.969828059991,203.40469002000464,54487.18055856 2022-12-07,23:07:07.000,341,11108009,-795,0,1670454426,13007.89572865,203.31305132999842,54486.89408664 2022-12-07,23:07:08.000,341,11107950,-795,0,1670454427,13007.83510186,203.20731438000075,54486.83120256001 2022-12-07,23:07:09.000,341,11107994,-795,0,1670454428,13007.76773875999,203.08747917000437,54486.7753056 2022-12-07,23:07:10.000,341,11107982,-795,0,1670454429,13007.71384828,202.953545700002,54486.649537440004 2022-12-07,23:07:11.000,341,11107965,-795,0,1670454430,13007.67343042,202.81961222999962,54486.57267912001 2022-12-07,23:07:12.000,341,11107949,-795,0,1670454431,13007.558913149995,202.66453136999917,54486.384026880005 2022-12-07,23:07:13.000,341,11107995,-795,0,1670454432,13007.58585838999,202.5235487700047,54486.25825872001 2022-12-07,23:07:14.000,341,11107954,-795,0,1670454433,13007.5925947,202.38256617000297,54486.286207200006 2022-12-07,23:07:15.000,341,11107924,-795,0,1670454434,13007.599331009995,202.17109227000037,54486.13249056 2022-12-07,23:07:16.000,341,11107917,-795,0,1670454435,13007.538704219995,202.01601140999992,54486.0067224 2022-12-07,23:07:17.000,341,11107969,-795,0,1670454436,13007.457868499994,201.88912707000418,54485.783134560006 2022-12-07,23:07:18.000,341,11107955,-795,0,1670454437,13007.451132189999,201.73404621000373,54485.63640504001 2022-12-07,23:07:19.000,341,11108019,-795,0,1670454438,13007.53196791,201.66355491000286,54485.65037928 2022-12-07,23:07:20.000,341,11107972,-795,0,1670454439,13007.52523159999,201.57896535000327,54485.664353520006 2022-12-07,23:07:21.000,341,11107917,-795,0,1670454440,13007.457868499994,201.52257231000112,54485.426791440004 2022-12-07,23:07:22.000,341,11107944,-795,0,1670454441,13007.417450639994,201.47322839999833,54485.377881600005 2022-12-07,23:07:23.000,341,11107923,-795,0,1670454442,13007.410714329999,201.42388449000282,54485.4826884 2022-12-07,23:07:24.000,341,11107868,-795,0,1670454443,13007.275988129993,201.28995102000044,54485.38486872 2022-12-07,23:07:25.000,341,11107955,-795,0,1670454444,13007.181679789988,201.15601754999807,54485.32198464001 2022-12-07,23:07:26.000,341,11107983,-795,0,1670454445,13007.006535729997,201.0361823400017,54485.11935816 2022-12-07,23:07:27.000,341,11107956,-795,0,1670454446,13006.898754770002,200.85995409000316,54485.04948696 2022-12-07,23:07:28.000,341,11107927,-795,0,1670454447,13006.932436319992,200.71192236000206,54485.11935816 2022-12-07,23:07:29.000,341,11107963,-795,0,1670454448,13006.905491079997,200.5779888899997,54485.07044832 2022-12-07,23:07:30.000,341,11107995,-795,0,1670454449,13006.831391669992,200.38766238000244,54485.00756424 2022-12-07,23:07:31.000,341,11107953,-795,0,1670454450,13006.811182739992,200.25372891000006,54484.90974456 2022-12-07,23:07:32.000,341,11107941,-795,0,1670454451,13006.710138089991,200.05635327000346,54484.658208240005 2022-12-07,23:07:33.000,341,11107899,-795,0,1670454452,13006.757292260001,199.91537067000172,54484.58134992001 2022-12-07,23:07:34.000,341,11107940,-795,0,1670454453,13006.770764879991,199.79553545999806,54484.58134992001 2022-12-07,23:07:35.000,341,11108005,-795,0,1670454454,13006.811182739992,199.72504416000447,54484.52545296 2022-12-07,23:07:36.000,341,11107924,-795,0,1670454455,13006.784237499996,199.57701243000338,54484.38571056 2022-12-07,23:07:37.000,341,11108029,-795,0,1670454456,13006.865073219997,199.43602983000164,54484.441607520006 2022-12-07,23:07:38.000,341,11108007,-795,0,1670454457,13006.918963700002,199.3443911400027,54484.56038856001 2022-12-07,23:07:39.000,341,11107903,-795,0,1670454458,13006.952645249992,199.20340854000096,54484.49750448 2022-12-07,23:07:40.000,341,11107911,-795,0,1670454459,13006.885282149997,199.09062246000394,54484.39269768001 2022-12-07,23:07:41.000,341,11107924,-795,0,1670454460,13006.858336910002,198.91439420999814,54484.252955280004 2022-12-07,23:07:42.000,341,11108013,-795,0,1670454461,13006.784237499996,198.77341161000368,54483.96648336 2022-12-07,23:07:43.000,341,11107972,-795,0,1670454462,13006.649511299991,198.65357640000002,54483.96648336 2022-12-07,23:07:44.000,341,11108011,-795,0,1670454463,13006.757292260001,198.4562007600034,54484.04334168 2022-12-07,23:07:45.000,341,11107965,-795,0,1670454464,13006.737083330001,198.30111990000296,54484.07129016 2022-12-07,23:07:46.000,341,11108013,-795,0,1670454465,13006.69666547,198.1460390400025,54484.050328799996 2022-12-07,23:07:47.000,341,11107887,-795,0,1670454466,13006.602357129996,198.00505644000077,54483.95949624001 2022-12-07,23:07:48.000,341,11107901,-795,0,1670454467,13006.45415831,197.84292645000096,54483.72193416001 2022-12-07,23:07:49.000,341,11107952,-795,0,1670454468,13006.44742199999,197.73014037000394,54483.69398568001 2022-12-07,23:07:50.000,341,11107939,-795,0,1670454469,13006.36658627999,197.61735428999964,54483.74289552001 2022-12-07,23:07:51.000,341,11107953,-795,0,1670454470,13006.124079119989,197.45522429999983,54483.59616600001 2022-12-07,23:07:52.000,341,11107948,-795,0,1670454471,13005.989352919998,197.3283399600041,54483.547256159996 2022-12-07,23:07:53.000,341,11107978,-795,0,1670454472,13005.989352919998,197.2437504000045,54483.56821752 2022-12-07,23:07:54.000,341,11107989,-795,0,1670454473,13005.881571960002,197.10981693000213,54483.52629480001 2022-12-07,23:07:55.000,341,11107930,-795,0,1670454474,13005.787263619997,196.9688343300004,54483.42847512001 2022-12-07,23:07:56.000,341,11107923,-795,0,1670454475,13005.692955279992,196.81375346999994,54483.20488728 2022-12-07,23:07:57.000,341,11107903,-795,0,1670454476,13005.719900520002,196.63047609000205,54483.1070676 2022-12-07,23:07:58.000,341,11107956,-795,0,1670454477,13005.814208859993,196.50359174999903,54483.07213200001 2022-12-07,23:07:59.000,341,11107979,-795,0,1670454478,13005.901780890003,196.2780195899977,54483.06514488 2022-12-07,23:08:00.000,341,11108008,-795,0,1670454479,13006.029770779998,196.1652335100007,54482.9673252 2022-12-07,23:08:01.000,341,11107933,-795,0,1670454480,13006.124079119989,196.00310352000088,54482.813608560005 2022-12-07,23:08:02.000,341,11107953,-795,0,1670454481,13006.211651149999,195.84802266000042,54482.62495632 2022-12-07,23:08:03.000,341,11107938,-795,0,1670454482,13006.44742199999,195.7070400599987,54482.764698720006 2022-12-07,23:08:04.000,341,11107910,-795,0,1670454483,13006.54846664999,195.58015572000295,54482.63194344 2022-12-07,23:08:05.000,341,11107920,-795,0,1670454484,13006.61582975,195.41097660000378,54482.55508512 2022-12-07,23:08:06.000,341,11107938,-795,0,1670454485,13006.669720229991,195.30523964999884,54482.49220104 2022-12-07,23:08:07.000,341,11107975,-795,0,1670454486,13006.683192849996,195.17130618000374,54482.34547152 2022-12-07,23:08:08.000,341,11107980,-795,0,1670454487,13006.716874400001,195.0937657500035,54482.33149728001 2022-12-07,23:08:09.000,341,11107970,-795,0,1670454488,13006.811182739992,194.93868489000306,54482.429316960006 2022-12-07,23:08:10.000,341,11107959,-795,0,1670454489,13006.817919050001,194.903439239999,54482.359445760005 2022-12-07,23:08:11.000,341,11107958,-795,0,1670454490,13006.764028569996,194.79770229000133,54482.29656168 2022-12-07,23:08:12.000,341,11107975,-795,0,1670454491,13006.59562082,194.72721099000046,54482.10790944 2022-12-07,23:08:13.000,341,11107871,-795,0,1670454492,13006.582148199996,194.64967056000023,54482.08694808001 2022-12-07,23:08:14.000,341,11107943,-795,0,1670454493,13006.582148199996,194.56508100000065,54482.191754880005 2022-12-07,23:08:15.000,341,11107962,-795,0,1670454494,13006.53499403,194.43114752999827,54482.11489656001 2022-12-07,23:08:16.000,341,11107984,-795,0,1670454495,13006.39353152,194.3113123200019,54481.94021856 2022-12-07,23:08:17.000,341,11107975,-795,0,1670454496,13006.460894619995,194.1773788499995,54481.856373120005 2022-12-07,23:08:18.000,341,11107919,-795,0,1670454497,13006.541730339995,194.03639624999778,54481.99611552001 2022-12-07,23:08:19.000,341,11107920,-795,0,1670454498,13006.57541189,193.90951191000204,54481.9541928 2022-12-07,23:08:20.000,341,11107909,-795,0,1670454499,13006.649511299991,193.8531188699999,54481.807463280005 2022-12-07,23:08:21.000,341,11107973,-795,0,1670454500,13006.777501190001,193.7191854000048,54481.807463280005 2022-12-07,23:08:22.000,341,11107991,-795,0,1670454501,13006.885282149997,193.67689062000136,54481.57688832 2022-12-07,23:08:23.000,341,11107989,-795,0,1670454502,13006.959381560002,193.64869410000392,54481.57688832 2022-12-07,23:08:24.000,341,11107987,-795,0,1670454503,13007.249042889998,193.66279236000264,54481.61881104 2022-12-07,23:08:25.000,341,11107955,-795,0,1670454504,13007.410714329999,193.61344844999985,54481.6048368 2022-12-07,23:08:26.000,341,11107951,-795,0,1670454505,13007.57238577,193.5711536700037,54481.520991360005 2022-12-07,23:08:27.000,341,11107923,-795,0,1670454506,13007.64648517999,193.54295714999898,54481.39522320001 2022-12-07,23:08:28.000,341,11107927,-795,0,1670454507,13007.848574479991,193.53590801999962,54481.39522320001 2022-12-07,23:08:29.000,341,11107939,-795,0,1670454508,13007.996773300001,193.45131846000004,54481.44413304001 2022-12-07,23:08:30.000,341,11107971,-795,0,1670454509,13008.171917359992,193.4231219400026,54481.36727472001 2022-12-07,23:08:31.000,341,11107966,-795,0,1670454510,13008.272962009993,193.3737780299998,54481.24849368001 2022-12-07,23:08:32.000,341,11108017,-795,0,1670454511,13008.340325110003,193.3103358599983,54481.15766112001 2022-12-07,23:08:33.000,341,11108009,-795,0,1670454512,13008.596304889994,193.22574629999872,54481.26246792 2022-12-07,23:08:34.000,341,11107987,-795,0,1670454513,13008.778185259995,193.19050065000192,54481.33233912 2022-12-07,23:08:35.000,341,11107962,-795,0,1670454514,13008.960065629995,193.1129602200017,54481.2904164 2022-12-07,23:08:36.000,341,11107918,-795,0,1670454515,13009.101528139996,193.08476370000426,54481.21355808 2022-12-07,23:08:37.000,341,11107942,-795,0,1670454516,13009.256463270001,193.00722327000403,54481.2205452 2022-12-07,23:08:38.000,341,11107941,-795,0,1670454517,13009.310353749992,193.00017414000467,54481.03189296001 2022-12-07,23:08:39.000,341,11108008,-795,0,1670454518,13009.377716850002,192.93673197000317,54481.02490584 2022-12-07,23:08:40.000,341,11107965,-795,0,1670454519,13009.559597220003,192.94378110000252,54481.185609600005 2022-12-07,23:08:41.000,341,11107976,-795,0,1670454520,13009.674114489993,192.9296828400038,54481.087789920006 2022-12-07,23:08:42.000,341,11107960,-795,0,1670454521,13009.768422829999,192.95787936000124,54480.98298312 2022-12-07,23:08:43.000,341,11107801,-795,0,1670454522,13009.889676409999,193.00017414000467,54481.14368688 2022-12-07,23:08:44.000,341,11107937,-795,0,1670454523,13009.936830579994,193.00722327000403,54480.78734376 2022-12-07,23:08:45.000,341,11107990,-795,0,1670454524,13010.06482046999,193.09181283000362,54481.10176416 2022-12-07,23:08:46.000,341,11107925,-795,0,1670454525,13010.09176571,193.16935326000385,54481.00394448 2022-12-07,23:08:47.000,341,11108037,-795,0,1670454526,13010.138919879995,193.18345152000256,54481.05984144001 2022-12-07,23:08:48.000,341,11107950,-795,0,1670454527,13010.327536559991,193.29623759999959,54481.1157384 2022-12-07,23:08:49.000,341,11107936,-795,0,1670454528,13010.401635969996,193.31738498999766,54481.26945504 2022-12-07,23:08:50.000,341,11108006,-795,0,1670454529,13010.502680619997,193.35263064000173,54481.255480800006 2022-12-07,23:08:51.000,341,11107894,-795,0,1670454530,13010.576780030002,193.35263064000173,54481.27644216001 2022-12-07,23:08:52.000,341,11107940,-795,0,1670454531,13010.556571100002,193.3244341200043,54481.087789920006 2022-12-07,23:08:53.000,341,11107943,-795,0,1670454532,13010.650879439992,193.30328672999894,54481.2205452 2022-12-07,23:08:54.000,341,11107898,-795,0,1670454533,13010.731715159993,193.38787628999853,54481.19259672 2022-12-07,23:08:55.000,341,11107992,-795,0,1670454534,13010.906859219998,193.34558151000238,54481.255480800006 2022-12-07,23:08:56.000,341,11107952,-795,0,1670454535,13011.007903869999,193.4231219400026,54481.21355808 2022-12-07,23:08:57.000,341,11107962,-795,0,1670454536,13011.14936638,193.4865641100041,54481.27644216001 2022-12-07,23:08:58.000,341,11107933,-795,0,1670454537,13011.27061996,193.54295714999898,54481.22753232001 2022-12-07,23:08:59.000,341,11107936,-795,0,1670454538,13011.479445569996,193.63459583999793,54481.472081520005 2022-12-07,23:09:00.000,341,11107933,-795,0,1670454539,13011.593962840001,193.7191854000048,54481.472081520005 2022-12-07,23:09:01.000,341,11107988,-795,0,1670454540,13011.755634280002,193.72623453000415,54481.50701712 2022-12-07,23:09:02.000,341,11107964,-795,0,1670454541,13011.836470000002,193.78967669999838,54481.36727472001 2022-12-07,23:09:03.000,341,11107977,-795,0,1670454542,13011.957723580002,193.8319714800018,54481.44413304001 2022-12-07,23:09:04.000,341,11108007,-795,0,1670454543,13012.180021809989,193.8813153900046,54481.63278528001 2022-12-07,23:09:05.000,341,11108017,-795,0,1670454544,13012.314748009994,193.83902061000117,54481.64675952 2022-12-07,23:09:06.000,341,11107924,-795,0,1670454545,13012.436001589995,193.87426625999797,54481.73060496001 2022-12-07,23:09:07.000,341,11107953,-795,0,1670454546,13012.61114565,193.82492235000245,54481.77951480001 2022-12-07,23:09:08.000,341,11108035,-795,0,1670454547,13012.62461826999,193.8319714800018,54481.6048368 2022-12-07,23:09:09.000,341,11107943,-795,0,1670454548,13012.853652810001,193.82492235000245,54481.79348904 2022-12-07,23:09:10.000,341,11107952,-795,0,1670454549,13012.995115320002,193.8813153900046,54481.8843216 2022-12-07,23:09:11.000,341,11107939,-795,0,1670454550,13013.156786760002,193.83902061000117,54481.89829584001 2022-12-07,23:09:12.000,341,11107948,-795,0,1670454551,13013.244358789998,193.89541365000332,54481.8144504 2022-12-07,23:09:13.000,341,11107992,-795,0,1670454552,13013.331930819993,193.94475755999883,54481.84938600001 2022-12-07,23:09:14.000,341,11107960,-795,0,1670454553,13013.54749274,194.00819973000034,54482.06598672001 2022-12-07,23:09:15.000,341,11107963,-795,0,1670454554,13013.635064769995,194.02934711999842,54482.10092232 2022-12-07,23:09:16.000,341,11107950,-795,0,1670454555,13013.736109419995,194.09278928999993,54482.142845040005 2022-12-07,23:09:17.000,341,11107943,-795,0,1670454556,13013.80347251999,194.0786910300012,54481.9541928 2022-12-07,23:09:18.000,341,11107959,-795,0,1670454557,13013.958407649996,194.13508407000336,54482.0589996 2022-12-07,23:09:19.000,341,11107955,-795,0,1670454558,13014.072924920001,194.1632805900008,54481.98214128 2022-12-07,23:09:20.000,341,11107960,-795,0,1670454559,13014.382795179998,194.2267227600023,54482.20572912001 2022-12-07,23:09:21.000,341,11107965,-795,0,1670454560,13014.544466619998,194.30426319000253,54482.21271624001 2022-12-07,23:09:22.000,341,11107949,-795,0,1670454561,13014.672456509994,194.36065623000468,54482.072973840004 2022-12-07,23:09:23.000,341,11107979,-795,0,1670454562,13014.90822736,194.4381966600049,54482.30354880001 2022-12-07,23:09:24.000,341,11107955,-795,0,1670454563,13015.09010773,194.5227862200045,54482.310535920005 2022-12-07,23:09:25.000,341,11107966,-795,0,1670454564,13015.285460719992,194.6214740400028,54482.408355600004 2022-12-07,23:09:26.000,341,11107956,-795,0,1670454565,13015.426923229992,194.7201618600011,54482.45027832001 2022-12-07,23:09:27.000,341,11107939,-795,0,1670454566,13015.514495260002,194.83999707000476,54482.38739424 2022-12-07,23:09:28.000,341,11107976,-795,0,1670454567,13015.696375629988,194.89639010999963,54482.45027832001 2022-12-07,23:09:29.000,341,11107931,-795,0,1670454568,13015.952355409994,194.92458663000434,54482.65989192 2022-12-07,23:09:30.000,341,11107927,-795,0,1670454569,13016.134235779995,195.03737271000136,54482.75771160001 2022-12-07,23:09:31.000,341,11107988,-795,0,1670454570,13016.235280429995,195.05147097000008,54482.68784040001 2022-12-07,23:09:32.000,341,11107974,-795,0,1670454571,13016.356534009996,195.04442184000072,54482.708801759996 2022-12-07,23:09:33.000,341,11107955,-795,0,1670454572,13016.518205449996,195.10081488000287,54482.73675024001 2022-12-07,23:09:34.000,341,11107981,-795,0,1670454573,13016.727031059992,195.17130618000374,54482.84155704 2022-12-07,23:09:35.000,341,11107954,-795,0,1670454574,13016.895438809988,195.18540444000246,54482.911428240004 2022-12-07,23:09:36.000,341,11107943,-795,0,1670454575,13017.023428699998,195.2770431300014,54482.897454 2022-12-07,23:09:37.000,341,11107957,-795,0,1670454576,13017.17836382999,195.3757309499997,54482.89046688 2022-12-07,23:09:38.000,341,11107983,-795,0,1670454577,13017.434343609995,195.46736963999865,54483.13501608 2022-12-07,23:09:39.000,341,11107927,-795,0,1670454578,13017.582542429991,195.5731065900036,54483.19091304001 2022-12-07,23:09:40.000,341,11107918,-795,0,1670454579,13017.703796009991,195.66474528000253,54483.29571984 2022-12-07,23:09:41.000,341,11107963,-795,0,1670454580,13017.825049589992,195.7704822300002,54483.30270696 2022-12-07,23:09:42.000,341,11107986,-795,0,1670454581,13017.919357929997,195.9185139600013,54483.27475848 2022-12-07,23:09:43.000,341,11108023,-795,0,1670454582,13018.027138889993,196.03834916999767,54483.3516168 2022-12-07,23:09:44.000,341,11108020,-795,0,1670454583,13018.128183539993,196.1299878600039,54483.365591040005 2022-12-07,23:09:45.000,341,11107953,-795,0,1670454584,13018.222491879998,196.20752829000412,54483.40052664 2022-12-07,23:09:46.000,341,11107971,-795,0,1670454585,13018.43805379999,196.34851088999858,54483.78481824 2022-12-07,23:09:47.000,341,11107905,-795,0,1670454586,13018.57951630999,196.43310044999816,54483.84770232 2022-12-07,23:09:48.000,341,11107934,-795,0,1670454587,13018.59972523999,196.55293566000182,54483.700972800005 2022-12-07,23:09:49.000,341,11107948,-795,0,1670454588,13018.801814539991,196.6234269600027,54483.82674096 2022-12-07,23:09:50.000,341,11107958,-795,0,1670454589,13018.929804430001,196.75031129999843,54483.96648336 2022-12-07,23:09:51.000,341,11107988,-795,0,1670454590,13019.044321699992,196.83490085999802,54484.050328799996 2022-12-07,23:09:52.000,341,11108013,-795,0,1670454591,13019.091475870002,196.95473607000167,54484.036354560005 2022-12-07,23:09:53.000,341,11107989,-795,0,1670454592,13019.246410999993,197.0675221499987,54484.13417424 2022-12-07,23:09:54.000,341,11107986,-795,0,1670454593,13019.387873509993,197.16620997000427,54484.35776208 2022-12-07,23:09:55.000,341,11107925,-795,0,1670454594,13019.515863399989,197.30014343999937,54484.31583936001 2022-12-07,23:09:56.000,341,11107976,-795,0,1670454595,13019.61690804999,197.41997865000303,54484.38571056 2022-12-07,23:09:57.000,341,11107968,-795,0,1670454596,13019.731425319995,197.49751908000326,54484.252955280004 2022-12-07,23:09:58.000,341,11107972,-795,0,1670454597,13019.81899734999,197.54686298999877,54484.31583936001 2022-12-07,23:09:59.000,341,11107978,-795,0,1670454598,13019.9874051,197.64555081000435,54484.539427200005 2022-12-07,23:10:00.000,341,11108034,-755,0,1670454599,13020.101922369991,197.70899297999858,54484.61628552 2022-12-07,23:10:01.000,341,11107941,-795,0,1670454600,13020.189494400001,197.7371895000033,54484.65122112001 2022-12-07,23:10:02.000,341,11107969,-795,0,1670454601,13020.371374770002,197.7724351500001,54484.54641432 2022-12-07,23:10:03.000,341,11107940,-795,0,1670454602,13020.580200379998,197.84997558000032,54484.67916960001 2022-12-07,23:10:04.000,341,11107940,-795,0,1670454603,13020.728399199994,197.9345651399999,54484.74205368 2022-12-07,23:10:05.000,341,11107969,-795,0,1670454604,13020.94396112,198.02620382999885,54484.776989280006 2022-12-07,23:10:06.000,341,11107968,-795,0,1670454605,13020.991115289995,198.12489165000443,54484.62327264 2022-12-07,23:10:07.000,341,11107954,-795,0,1670454606,13021.18646828,198.21653034000337,54484.79795064001 2022-12-07,23:10:08.000,341,11107993,-795,0,1670454607,13021.354876029996,198.35751293999783,54484.993590000005 2022-12-07,23:10:09.000,341,11107953,-795,0,1670454608,13021.509811160002,198.47029902000213,54485.091409680004 2022-12-07,23:10:10.000,341,11107999,-795,0,1670454609,13021.583910569992,198.53374119000364,54485.17525512 2022-12-07,23:10:11.000,341,11107913,-795,0,1670454610,13021.745582009993,198.7029203100028,54485.168268 2022-12-07,23:10:12.000,341,11107917,-795,0,1670454611,13021.718636769998,198.8861976900007,54485.0285256 2022-12-07,23:10:13.000,341,11107907,-795,0,1670454612,13021.779263559998,199.0976715900033,54485.280061920006 2022-12-07,23:10:14.000,341,11107987,-795,0,1670454613,13021.752318319988,199.27389984000183,54485.52461112 2022-12-07,23:10:15.000,341,11107930,-795,0,1670454614,13021.759054629998,199.4078333100042,54485.56653384001 2022-12-07,23:10:16.000,341,11107935,-795,0,1670454615,13021.678218909998,199.56291417000466,54485.447752800006 2022-12-07,23:10:17.000,341,11107983,-795,0,1670454616,13021.819681419998,199.6897985100004,54485.69928912 2022-12-07,23:10:18.000,341,11107926,-795,0,1670454617,13021.873571899989,199.81668285000342,54485.84601864 2022-12-07,23:10:19.000,341,11107929,-795,0,1670454618,13021.887044519994,199.9999602300013,54485.90890272 2022-12-07,23:10:20.000,341,11107956,-795,0,1670454619,13021.934198689989,200.12684457000432,54485.9368512 2022-12-07,23:10:21.000,341,11108007,-795,0,1670454620,13021.988089169994,200.28192543000478,54486.10454208 2022-12-07,23:10:22.000,341,11107979,-795,0,1670454621,13021.934198689989,200.4440554200046,54485.98576104 2022-12-07,23:10:23.000,341,11107995,-795,0,1670454622,13021.988089169994,200.57093976000033,54485.978773920004 2022-12-07,23:10:24.000,341,11107961,-795,0,1670454623,13022.10260644,200.73306975000014,54486.2512716 2022-12-07,23:10:25.000,341,11107965,-795,0,1670454624,13022.19691477999,200.78241366000293,54486.29319432 2022-12-07,23:10:26.000,341,11107981,-795,0,1670454625,13022.230596329995,200.8388066999978,54486.27922008001 2022-12-07,23:10:27.000,341,11107977,-795,0,1670454626,13022.3451136,200.93044539000402,54486.23729736001 2022-12-07,23:10:28.000,341,11108006,-795,0,1670454627,13022.33837728999,201.02208408000297,54486.08358072 2022-12-07,23:10:29.000,341,11107996,-795,0,1670454628,13022.439421939991,201.10667364000255,54486.22332312 2022-12-07,23:10:30.000,341,11107968,-795,0,1670454629,13022.580884449992,201.2335579799983,54486.30716856001 2022-12-07,23:10:31.000,341,11107938,-795,0,1670454630,13022.702138029992,201.38863883999875,54486.32812992001 2022-12-07,23:10:32.000,341,11107944,-795,0,1670454631,13022.749292200002,201.50142492000305,54486.25825872001 2022-12-07,23:10:33.000,341,11107947,-795,0,1670454632,13022.910963640003,201.6917514300003,54486.34909128 2022-12-07,23:10:34.000,341,11108014,-795,0,1670454633,13023.059162459998,201.88912707000418,54486.551717760005 2022-12-07,23:10:35.000,341,11107933,-795,0,1670454634,13023.160207109999,202.11469922999822,54486.5307564 2022-12-07,23:10:36.000,341,11107948,-795,0,1670454635,13023.220833899999,202.33322226000018,54486.57267912001 2022-12-07,23:10:37.000,341,11107973,-795,0,1670454636,13023.348823789995,202.56584355000086,54486.50979504 2022-12-07,23:10:38.000,341,11107968,-795,0,1670454637,13023.47681367999,202.81256310000026,54486.48883368 2022-12-07,23:10:39.000,341,11107946,-795,0,1670454638,13023.61827618999,203.03813526000158,54486.50979504 2022-12-07,23:10:40.000,341,11107924,-795,0,1670454639,13023.874255969997,203.24960916000418,54486.80325408 2022-12-07,23:10:41.000,341,11107932,-795,0,1670454640,13024.096554199998,203.43288654000207,54486.76133136001 2022-12-07,23:10:42.000,341,11107930,-795,0,1670454641,13024.258225639998,203.62321304999932,54486.80325408 2022-12-07,23:10:43.000,341,11107942,-795,0,1670454642,13024.51420541999,203.77124478000042,54486.73338288 2022-12-07,23:10:44.000,341,11107923,-795,0,1670454643,13024.74323996,203.9192765100015,54486.82421544 2022-12-07,23:10:45.000,341,11107966,-795,0,1670454644,13024.965538190001,204.05320998000388,54486.87312528 2022-12-07,23:10:46.000,341,11107977,-795,0,1670454645,13025.154154869997,204.24353649000113,54486.8451768 2022-12-07,23:10:47.000,341,11107917,-795,0,1670454646,13025.517915609998,204.3633717000048,54486.94998360001 2022-12-07,23:10:48.000,341,11107946,-795,0,1670454647,13025.74021384,204.5607473400014,54486.984919200004 2022-12-07,23:10:49.000,341,11107969,-795,0,1670454648,13025.95577575999,204.71582820000185,54486.92203512 2022-12-07,23:10:50.000,341,11108007,-795,0,1670454649,13026.164601370001,204.92025296999782,54487.14562296001 2022-12-07,23:10:51.000,341,11107953,-795,0,1670454650,13026.386899600002,205.13877599999978,54487.21549416001 2022-12-07,23:10:52.000,341,11107956,-795,0,1670454651,13026.447526390002,205.3643481600011,54487.11068736 2022-12-07,23:10:53.000,341,11107958,-795,0,1670454652,13026.609197829988,205.59696945000178,54487.124661600006 2022-12-07,23:10:54.000,341,11107948,-795,0,1670454653,13026.83149605999,205.90008204000333,54487.271391120004 2022-12-07,23:10:55.000,341,11107949,-795,0,1670454654,13027.006640119995,206.13975246000336,54487.4041464 2022-12-07,23:10:56.000,341,11107943,-795,0,1670454655,13027.148102629995,206.47106157000235,54487.51594032 2022-12-07,23:10:57.000,341,11107942,-795,0,1670454656,13027.269356209996,206.75302676999854,54487.50196608001 2022-12-07,23:10:58.000,341,11107977,-795,0,1670454657,13027.383873480001,207.04909023000073,54487.59279864 2022-12-07,23:10:59.000,341,11107961,-795,0,1670454658,13027.518599679992,207.38744846999907,54487.59279864 2022-12-07,23:11:00.000,341,11107942,-795,0,1670454659,13027.660062189992,207.7399049700034,54487.676644080006 2022-12-07,23:11:01.000,341,11107965,-795,0,1670454660,13027.895833039998,208.06416495000303,54487.86529632001 2022-12-07,23:11:02.000,341,11107967,-795,0,1670454661,13027.909305659989,208.35317927999859,54487.893244800005 2022-12-07,23:11:03.000,341,11108009,-795,0,1670454662,13028.044031859994,208.6421936100014,54487.92119328 2022-12-07,23:11:04.000,341,11107948,-795,0,1670454663,13028.30001164,208.95235533000232,54488.158755360004 2022-12-07,23:11:05.000,341,11107995,-795,0,1670454664,13028.47515569999,209.26251705000323,54488.298497760006 2022-12-07,23:11:06.000,341,11107958,-795,0,1670454665,13028.630090829996,209.55858050999814,54488.38933032001 2022-12-07,23:11:07.000,341,11107916,-795,0,1670454666,13028.811971199997,209.83349658000225,54488.347407600006 2022-12-07,23:11:08.000,341,11107927,-795,0,1670454667,13028.852389059997,210.03792134999821,54488.27054928001 2022-12-07,23:11:09.000,341,11107958,-795,0,1670454668,13029.000587879993,210.35513219999848,54488.396317440005 2022-12-07,23:11:10.000,341,11107978,-795,0,1670454669,13029.142050389994,210.65119566000067,54488.633879520006 2022-12-07,23:11:11.000,341,11107978,-795,0,1670454670,13029.148786699989,210.876767820002,54488.61990528 2022-12-07,23:11:12.000,341,11107977,-795,0,1670454671,13029.31045813999,211.12348737000138,54488.79458328001 2022-12-07,23:11:13.000,341,11107944,-795,0,1670454672,13029.404766479995,211.3490595300027,54488.82253176001 2022-12-07,23:11:14.000,341,11107981,-795,0,1670454673,13029.59338315999,211.5323369100006,54488.98323552 2022-12-07,23:11:15.000,341,11107916,-795,0,1670454674,13029.687691499996,211.75085994000256,54489.05310672 2022-12-07,23:11:16.000,341,11107959,-795,0,1670454675,13029.835890319991,211.88479340999766,54489.08804232001 2022-12-07,23:11:17.000,341,11107967,-795,0,1670454676,13029.957143899992,212.0046286200013,54489.136952160006 2022-12-07,23:11:18.000,341,11107986,-795,0,1670454677,13029.936934969992,212.08216905000154,54489.07406808 2022-12-07,23:11:19.000,341,11107986,-795,0,1670454678,13030.017770689992,212.23020078000263,54489.164900640004 2022-12-07,23:11:20.000,341,11107975,-795,0,1670454679,13030.064924860002,212.37118338000437,54489.234771840005 2022-12-07,23:11:21.000,341,11108010,-795,0,1670454680,13030.112079029997,212.47692033000203,54489.39547560001 2022-12-07,23:11:22.000,341,11108000,-795,0,1670454681,13030.132287959997,212.53331337000418,54489.57714072 2022-12-07,23:11:23.000,341,11107881,-795,0,1670454682,13030.078397479992,212.67429596999864,54489.667973280004 2022-12-07,23:11:24.000,341,11107922,-795,0,1670454683,13029.943671280002,212.7095416200027,54489.59111496001 2022-12-07,23:11:25.000,341,11107966,-795,0,1670454684,13029.822417700001,212.82232769999973,54489.57714072 2022-12-07,23:11:26.000,341,11107974,-795,0,1670454685,13029.69442780999,212.93511378000403,54489.72387024 2022-12-07,23:11:27.000,341,11107968,-795,0,1670454686,13029.57991054,213.0056050800049,54489.86361264 2022-12-07,23:11:28.000,341,11107903,-795,0,1670454687,13029.47886589,213.09724377000384,54489.9893808 2022-12-07,23:11:29.000,341,11107960,-795,0,1670454688,13029.404766479995,213.14658767999936,54490.04527776001 2022-12-07,23:11:30.000,341,11107957,-795,0,1670454689,13029.256567659999,213.25937376000365,54490.17803304 2022-12-07,23:11:31.000,341,11107931,-795,0,1670454690,13029.081423599993,213.37920897000004,54489.99636792001 2022-12-07,23:11:32.000,341,11107924,-795,0,1670454691,13029.041005739993,213.4497002700009,54490.289826960005 2022-12-07,23:11:33.000,341,11107989,-795,0,1670454692,13028.933224779998,213.55543721999857,54490.41559512 2022-12-07,23:11:34.000,341,11107983,-795,0,1670454693,13028.818707509992,213.60478113000136,54490.39463376 2022-12-07,23:11:35.000,341,11107902,-795,0,1670454694,13028.670508689996,213.71756720999838,54490.32476256 2022-12-07,23:11:36.000,341,11107972,-795,0,1670454695,13028.529046179996,213.67527243000222,54490.5134148 2022-12-07,23:11:37.000,341,11107979,-795,0,1670454696,13028.50210094,213.71051807999902,54490.674118560004 2022-12-07,23:11:38.000,341,11107932,-795,0,1670454697,13028.38084736,213.71756720999838,54490.78591248001 2022-12-07,23:11:39.000,341,11107884,-795,0,1670454698,13028.246121159995,213.73166547000437,54490.73001552 2022-12-07,23:11:40.000,341,11107935,-795,0,1670454699,13028.07097709999,213.75281286000245,54490.7230284 2022-12-07,23:11:41.000,341,11107936,-795,0,1670454700,13027.929514589989,213.71756720999838,54490.77193824 2022-12-07,23:11:42.000,341,11107959,-795,0,1670454701,13027.707216360002,213.68937069000094,54490.64617008001 2022-12-07,23:11:43.000,341,11107988,-795,0,1670454702,13027.660062189992,213.66822330000286,54490.84879656 2022-12-07,23:11:44.000,341,11107969,-795,0,1670454703,13027.599435399992,213.6611741700035,54490.98155184001 2022-12-07,23:11:45.000,341,11107986,-795,0,1670454704,13027.2626199,213.59068287000264,54490.66713144001 2022-12-07,23:11:46.000,341,11107999,-795,0,1670454705,13027.2626199,213.5131424400024,54490.8977064 2022-12-07,23:11:47.000,341,11107939,-795,0,1670454706,13027.087475839995,213.4144546200041,54490.81386096001 2022-12-07,23:11:48.000,341,11107937,-795,0,1670454707,13027.006640119995,213.3228159299979,54491.009500320004 2022-12-07,23:11:49.000,341,11107975,-795,0,1670454708,13026.811287129989,213.2382263699983,54490.95360336001 2022-12-07,23:11:50.000,341,11107976,-795,0,1670454709,13026.642879379993,213.17478420000407,54490.960590480005 2022-12-07,23:11:51.000,341,11108001,-795,0,1670454710,13026.487944250002,213.09724377000384,54491.05142304001 2022-12-07,23:11:52.000,341,11107924,-795,0,1670454711,13026.218491849992,213.03380160000233,54491.04443592 2022-12-07,23:11:53.000,341,11107980,-795,0,1670454712,13025.99619361999,213.01265421000426,54491.05841016 2022-12-07,23:11:54.000,341,11107965,-795,0,1670454713,13025.77389538999,212.96331030000147,54491.247062400005 2022-12-07,23:11:55.000,341,11107892,-795,0,1670454714,13025.490970369989,212.97740856000019,54491.30295936 2022-12-07,23:11:56.000,341,11107944,-795,0,1670454715,13025.100264389992,212.9915068199989,54491.24007528001 2022-12-07,23:11:57.000,341,11107922,-795,0,1670454716,13024.61525006999,212.97740856000019,54490.98853896 2022-12-07,23:11:58.000,341,11108008,-795,0,1670454717,13024.318852429999,212.90691725999932,54491.17020408001 2022-12-07,23:11:59.000,341,11107938,-795,0,1670454718,13023.887728590002,212.87872074000188,54491.2121268 2022-12-07,23:12:00.000,341,11107996,-795,0,1670454719,13023.48354999,212.8293768299991,54491.32392072 2022-12-07,23:12:01.000,341,11107933,-795,0,1670454720,13023.025480909993,212.73773814000015,54491.295972240005 2022-12-07,23:12:02.000,341,11107997,-795,0,1670454721,13022.587620760001,212.5826572799997,54491.295972240005 2022-12-07,23:12:03.000,341,11107923,-795,0,1670454722,13022.149760609995,212.46987120000267,54491.33789496001 2022-12-07,23:12:04.000,341,11107925,-795,0,1670454723,13021.644537359993,212.35708511999837,54491.30295936 2022-12-07,23:12:05.000,341,11107960,-795,0,1670454724,13021.13931410999,212.20905339000456,54491.22610104 2022-12-07,23:12:06.000,341,11107917,-795,0,1670454725,13020.667772409994,212.01167775000067,54491.12129424001 2022-12-07,23:12:07.000,341,11107945,-795,0,1670454726,13020.149076540001,211.8918425400043,54491.01648744 2022-12-07,23:12:08.000,341,11107954,-795,0,1670454727,13019.69774376999,211.71561428999848,54491.01648744 2022-12-07,23:12:09.000,341,11107938,-795,0,1670454728,13019.246410999993,211.5323369100006,54490.98155184001 2022-12-07,23:12:10.000,341,11107996,-795,0,1670454729,13018.82875978,211.34201040000335,54491.07238440001 2022-12-07,23:12:11.000,341,11107918,-795,0,1670454730,13018.370690699994,211.17283128000417,54490.98853896 2022-12-07,23:12:12.000,341,11107895,-795,0,1670454731,13017.858731139997,210.96840651000093,54490.80687384001 2022-12-07,23:12:13.000,341,11107902,-795,0,1670454732,13017.36698051,210.77808000000368,54490.89071928 2022-12-07,23:12:14.000,341,11107990,-795,0,1670454733,13016.942592979998,210.6089008800045,54490.93264200001 2022-12-07,23:12:15.000,341,11107965,-795,0,1670454734,13016.471051280001,210.43972175999806,54490.92565488 2022-12-07,23:12:16.000,341,11107996,-795,0,1670454735,13016.02645482,210.29169003000425,54490.76495112001 2022-12-07,23:12:17.000,341,11108000,-795,0,1670454736,13015.561649429997,210.16480569000123,54490.8977064 2022-12-07,23:12:18.000,341,11107976,-795,0,1670454737,13015.164207139991,210.0520196100042,54490.76495112001 2022-12-07,23:12:19.000,341,11107914,-795,0,1670454738,13014.73981960999,209.94628265999927,54490.89071928 2022-12-07,23:12:20.000,341,11107907,-795,0,1670454739,13014.335641010002,209.8757913599984,54490.841809440004 2022-12-07,23:12:21.000,341,11107959,-795,0,1670454740,13013.924726099991,209.79120179999882,54490.80687384001 2022-12-07,23:12:22.000,341,11107976,-795,0,1670454741,13013.52054749999,209.6784157200018,54490.68110568 2022-12-07,23:12:23.000,341,11107937,-795,0,1670454742,13013.176995690003,209.55858050999814,54490.77193824 2022-12-07,23:12:24.000,341,11107991,-795,0,1670454743,13012.860389119996,209.52333486000134,54490.86975792 2022-12-07,23:12:25.000,341,11107976,-795,0,1670454744,13012.52357361999,209.40349964999768,54490.911680640005 2022-12-07,23:12:26.000,341,11107995,-795,0,1670454745,13012.227175979999,209.29071357000066,54490.84879656 2022-12-07,23:12:27.000,341,11107937,-795,0,1670454746,13011.843206309997,209.21317314000044,54490.674118560004 2022-12-07,23:12:28.000,341,11107956,-795,0,1670454747,13011.607435459991,209.05104315000062,54490.743989760005 2022-12-07,23:12:29.000,341,11107979,-795,0,1670454748,13011.35145568,208.88186403000145,54490.70905416 2022-12-07,23:12:30.000,341,11107973,-795,0,1670454749,13011.06179434999,208.726783170001,54490.63918296001 2022-12-07,23:12:31.000,341,11108001,-795,0,1670454750,13010.785605639998,208.50826013999904,54490.625208720005 2022-12-07,23:12:32.000,341,11107984,-795,0,1670454751,13010.421844899996,208.31088450000243,54490.38065952001 2022-12-07,23:12:33.000,341,11107996,-795,0,1670454752,13010.199546669995,208.06416495000303,54490.457517840005 2022-12-07,23:12:34.000,341,11107976,-795,0,1670454753,13009.90314902999,207.8738384399985,54490.47149208001 2022-12-07,23:12:35.000,341,11107936,-795,0,1670454754,13009.552860909993,207.70465931999934,54490.47847920001 2022-12-07,23:12:36.000,341,11107961,-795,0,1670454755,13009.148682309991,207.59187324000231,54490.4435436 2022-12-07,23:12:37.000,341,11107983,-795,0,1670454756,13008.79165788,207.493185420004,54490.32476256 2022-12-07,23:12:38.000,341,11107956,-795,0,1670454757,13008.569359649999,207.29580978000013,54490.27585272 2022-12-07,23:12:39.000,341,11107975,-795,0,1670454758,13008.286434629998,207.09843414000352,54490.33174968001 2022-12-07,23:12:40.000,341,11107966,-795,0,1670454759,13008.084345329997,206.91515675999835,54490.54835040001 2022-12-07,23:12:41.000,341,11107968,-795,0,1670454760,13007.78794768999,206.69663373000367,54490.5134148 2022-12-07,23:12:42.000,341,11107953,-795,0,1670454761,13007.437659569994,206.44991418000427,54490.38764664 2022-12-07,23:12:43.000,341,11107939,-795,0,1670454762,13007.208625029998,206.2666367999991,54490.47149208001 2022-12-07,23:12:44.000,341,11107979,-795,0,1670454763,13006.885282149997,206.08335942000122,54490.408608000005 2022-12-07,23:12:45.000,341,11107996,-795,0,1670454764,13006.56867557999,205.91418030000204,54490.49245344 2022-12-07,23:12:46.000,341,11107930,-795,0,1670454765,13006.218387459994,205.7238537900048,54490.21995576 2022-12-07,23:12:47.000,341,11107991,-795,0,1670454766,13005.854626719993,205.5264781500009,54490.171045920004 2022-12-07,23:12:48.000,341,11107983,-795,0,1670454767,13005.517811220001,205.3643481600011,54489.82168992 2022-12-07,23:12:49.000,341,11108037,-795,0,1670454768,13005.28877667999,205.23041468999872,54490.1989944 2022-12-07,23:12:50.000,341,11107934,-795,0,1670454769,13005.039533209994,205.01189166000404,54490.25489136 2022-12-07,23:12:51.000,341,11107954,-795,0,1670454770,13004.722926639988,204.83566340999823,54490.18502016001 2022-12-07,23:12:52.000,341,11108000,-795,0,1670454771,13004.332220659991,204.63828777000163,54489.94047096 2022-12-07,23:12:53.000,341,11107914,-795,0,1670454772,13004.082977189995,204.4761577800018,54489.96143232 2022-12-07,23:12:54.000,341,11107944,-795,0,1670454773,13003.793315859999,204.30697866000264,54489.89854824001 2022-12-07,23:12:55.000,341,11107947,-795,0,1670454774,13003.517127149993,204.11665214999812,54489.96841944001 2022-12-07,23:12:56.000,341,11107965,-795,0,1670454775,13003.072530689991,203.96157128999766,54489.55617936 2022-12-07,23:12:57.000,341,11107993,-795,0,1670454776,13002.95127710999,203.74304826000298,54489.93348384 2022-12-07,23:12:58.000,341,11107974,-795,0,1670454777,13002.661615779994,203.53862348999974,54489.91252248 2022-12-07,23:12:59.000,341,11107949,-795,0,1670454778,13002.385427069989,203.33419872000377,54489.786754320005 2022-12-07,23:13:00.000,341,11107911,-795,0,1670454779,13002.142919910002,203.18616699000268,54489.72387024 2022-12-07,23:13:01.000,341,11107961,-795,0,1670454780,13001.920621680001,202.97469309000007,54489.6749604 2022-12-07,23:13:02.000,341,11107963,-795,0,1670454781,13001.61748773,202.81256310000026,54489.46534680001 2022-12-07,23:13:03.000,341,11108006,-795,0,1670454782,13001.38845318999,202.6574822399998,54489.472333920006 2022-12-07,23:13:04.000,341,11108024,-795,0,1670454783,13001.287408539989,202.5235487700047,54489.55617936 2022-12-07,23:13:05.000,341,11107923,-795,0,1670454784,13001.145946029988,202.30502574000275,54489.59810208 2022-12-07,23:13:06.000,341,11107949,-795,0,1670454785,13000.943856730002,202.17109227000037,54489.40944984 2022-12-07,23:13:07.000,341,11107937,-795,0,1670454786,13000.728294809996,202.0019131500012,54489.304643040006 2022-12-07,23:13:08.000,341,11107943,-795,0,1670454787,13000.586832299996,201.88912707000418,54489.21381048 2022-12-07,23:13:09.000,341,11107963,-795,0,1670454788,13000.45210609999,201.68470230000094,54489.185862000006 2022-12-07,23:13:10.000,341,11107965,-795,0,1670454789,13000.25001679999,201.52962144000048,54488.9762484 2022-12-07,23:13:11.000,341,11107997,-795,0,1670454790,13000.115290599999,201.30404927999916,54488.99022264001 2022-12-07,23:13:12.000,341,11107952,-795,0,1670454791,12999.926673919988,201.1489684199987,54488.78759616 2022-12-07,23:13:13.000,341,11108001,-795,0,1670454792,12999.818892959993,200.96569104000082,54488.70375072001 2022-12-07,23:13:14.000,341,11107943,-795,0,1670454793,12999.697639379992,200.73306975000014,54488.65484088001 2022-12-07,23:13:15.000,341,11107969,-795,0,1670454794,12999.603331040002,200.56389063000097,54488.633879520006 2022-12-07,23:13:16.000,341,11107935,-795,0,1670454795,12999.468604839996,200.38061325000308,54488.48016288 2022-12-07,23:13:17.000,341,11107999,-795,0,1670454796,12999.31366970999,200.21848326000327,54488.347407600006 2022-12-07,23:13:18.000,341,11107921,-795,0,1670454797,12999.205888749995,200.0493041400041,54488.2426008 2022-12-07,23:13:19.000,341,11107997,-795,0,1670454798,12999.19241612999,199.88012501999765,54488.33343336 2022-12-07,23:13:20.000,341,11107951,-795,0,1670454799,12999.07116254999,199.74619155000255,54488.26356216 2022-12-07,23:13:21.000,341,11107971,-795,0,1670454800,12998.983590519994,199.63340546999825,54488.2076652 2022-12-07,23:13:22.000,341,11107970,-795,0,1670454801,12998.90949110999,199.48537374000443,54488.012025840006 2022-12-07,23:13:23.000,341,11107946,-795,0,1670454802,12998.862336939994,199.30914548999863,54488.05394856001 2022-12-07,23:13:24.000,341,11107934,-795,0,1670454803,12998.788237529989,199.23865418999776,54487.91420616001 2022-12-07,23:13:25.000,341,11108025,-795,0,1670454804,12998.660247639993,199.06242593999923,54487.844334960006 2022-12-07,23:13:26.000,341,11107955,-795,0,1670454805,12998.552466679997,198.97783637999964,54487.64170848 2022-12-07,23:13:27.000,341,11107970,-795,0,1670454806,12998.458158339992,198.8509520400039,54487.48100472001 2022-12-07,23:13:28.000,341,11107997,-795,0,1670454807,12998.538994059993,198.74521508999896,54487.59978576001 2022-12-07,23:13:29.000,341,11107947,-795,0,1670454808,12998.525521440002,198.62537988000258,54487.5438888 2022-12-07,23:13:30.000,341,11107961,-795,0,1670454809,12998.478367269992,198.53374119000364,54487.3692108 2022-12-07,23:13:31.000,341,11108015,-795,0,1670454810,12998.431213099997,198.35751293999783,54487.18055856 2022-12-07,23:13:32.000,341,11107965,-795,0,1670454811,12998.491839889997,198.2940707700036,54487.054790400005 2022-12-07,23:13:33.000,341,11107972,-795,0,1670454812,12998.485103580002,198.1460390400025,54486.90806088001 2022-12-07,23:13:34.000,341,11107953,-795,0,1670454813,12998.579411919993,198.07554774000164,54486.838189680006 2022-12-07,23:13:35.000,341,11107970,-795,0,1670454814,12998.579411919993,197.99095818000205,54486.75434424 2022-12-07,23:13:36.000,341,11107973,-795,0,1670454815,12998.586148230002,197.94161426999926,54486.57966624 2022-12-07,23:13:37.000,341,11107959,-795,0,1670454816,12998.613093469998,197.84292645000096,54486.44691096001 2022-12-07,23:13:38.000,341,11107969,-795,0,1670454817,12998.680456569993,197.8006316700048,54486.47485944001 2022-12-07,23:13:39.000,341,11107950,-795,0,1670454818,12998.640038709993,197.73014037000394,54486.432936720004 2022-12-07,23:13:40.000,341,11107934,-795,0,1670454819,12998.505312510002,197.6525999400037,54486.20934888001 2022-12-07,23:13:41.000,341,11107989,-795,0,1670454820,12998.444685720002,197.5891577700022,54486.06960648001 2022-12-07,23:13:42.000,341,11108024,-795,0,1670454821,12998.309959519996,197.50456821000262,54485.88794136 2022-12-07,23:13:43.000,341,11108048,-795,0,1670454822,12998.215651179991,197.41997865000303,54485.85300576001 2022-12-07,23:13:44.000,341,11107994,-795,0,1670454823,12998.107870219996,197.30014343999937,54485.7971088 2022-12-07,23:13:45.000,341,11107980,-795,0,1670454824,12998.05397973999,197.15916083999764,54485.83903152 2022-12-07,23:13:46.000,341,11107997,-795,0,1670454825,12997.966407709995,197.02522737000254,54485.713263360005 2022-12-07,23:13:47.000,341,11107946,-795,0,1670454826,12997.905780919995,196.85604825000337,54485.51762400001 2022-12-07,23:13:48.000,341,11107971,-795,0,1670454827,12997.83841782,196.70096739000292,54485.37089448001 2022-12-07,23:13:49.000,341,11107990,-795,0,1670454828,12997.71042792999,196.4401495800048,54485.0285256 2022-12-07,23:13:50.000,341,11107945,-795,0,1670454829,12997.73063685999,196.38375654000265,54485.168268 2022-12-07,23:13:51.000,341,11108004,-795,0,1670454830,12997.83841782,196.22162655000284,54485.08442256001 2022-12-07,23:13:52.000,341,11107997,-795,0,1670454831,12997.81147257999,196.10884046999854,54484.83288624 2022-12-07,23:13:53.000,341,11107999,-795,0,1670454832,12997.91925354,196.00310352000088,54484.77000216001 2022-12-07,23:13:54.000,341,11107968,-715,0,1670454833,12997.946198779995,195.93966134999937,54484.60231128001 2022-12-07,23:13:55.000,341,11107966,-795,0,1670454834,12998.05397973999,195.90441570000257,54484.51147872001 2022-12-07,23:13:56.000,341,11107977,-795,0,1670454835,12998.11460652999,195.8339244000017,54484.35077496 2022-12-07,23:13:57.000,341,11107983,-795,0,1670454836,12998.215651179991,195.82687527000235,54484.21103256 2022-12-07,23:13:58.000,341,11107968,-795,0,1670454837,12998.256069039991,195.80572788000427,54483.987444720005 2022-12-07,23:13:59.000,341,11108008,-795,0,1670454838,12998.377322619992,195.80572788000427,54483.72892128 2022-12-07,23:14:00.000,341,11107986,-795,0,1670454839,12998.538994059993,195.87621917999786,54483.83372808 2022-12-07,23:14:01.000,341,11107932,-795,0,1670454840,12998.700665499993,195.84802266000042,54483.55424328001 2022-12-07,23:14:02.000,341,11107994,-795,0,1670454841,12998.794973839998,195.86212091999914,54483.44244936 2022-12-07,23:14:03.000,341,11107934,-795,0,1670454842,12999.037481,195.84802266000042,54483.37257816 2022-12-07,23:14:04.000,341,11108014,-795,0,1670454843,12999.17894351,195.8339244000017,54483.197900160005 2022-12-07,23:14:05.000,341,11107982,-795,0,1670454844,12999.428186979996,195.84802266000042,54483.00924792 2022-12-07,23:14:06.000,341,11107983,-795,0,1670454845,12999.596594729992,195.8832683100045,54482.78566008001 2022-12-07,23:14:07.000,341,11107965,-795,0,1670454846,12999.765002480002,195.91146483000193,54482.63194344 2022-12-07,23:14:08.000,341,11107941,-795,0,1670454847,13000.074872739999,195.93261222,54482.63893056001 2022-12-07,23:14:09.000,341,11107988,-795,0,1670454848,13000.29043465999,195.92556309000065,54482.50617528 2022-12-07,23:14:10.000,341,11107987,-795,0,1670454849,13000.5194692,195.93966134999937,54482.38040712001 2022-12-07,23:14:11.000,341,11107983,-795,0,1670454850,13000.728294809996,195.92556309000065,54482.20572912001 2022-12-07,23:14:12.000,341,11107957,-795,0,1670454851,13000.849548389997,195.98900526000216,54482.00310264 2022-12-07,23:14:13.000,341,11107895,-795,0,1670454852,13001.119000789993,196.0453983000043,54481.9541928 2022-12-07,23:14:14.000,341,11107947,-795,0,1670454853,13001.32782639999,196.10884046999854,54481.905282960004 2022-12-07,23:14:15.000,341,11107985,-795,0,1670454854,13001.543388319995,196.13703699000325,54481.77252768 2022-12-07,23:14:16.000,341,11107981,-795,0,1670454855,13001.71179606999,196.21457742000348,54481.73060496001 2022-12-07,23:14:17.000,341,11108008,-795,0,1670454856,13001.859994890001,196.22162655000284,54481.59784968 2022-12-07,23:14:18.000,341,11107983,-795,0,1670454857,13002.075556809992,196.21457742000348,54481.39522320001 2022-12-07,23:14:19.000,341,11108005,-795,0,1670454858,13002.318063969993,196.18638089999877,54481.34631336001 2022-12-07,23:14:20.000,341,11107940,-795,0,1670454859,13002.58751636999,196.1652335100007,54481.32535200001 2022-12-07,23:14:21.000,341,11107970,-795,0,1670454860,13002.762660429995,196.1299878600039,54481.12971264001 2022-12-07,23:14:22.000,341,11107966,-795,0,1670454861,13002.97822235,196.08769308000046,54480.98997024001 2022-12-07,23:14:23.000,341,11107962,-795,0,1670454862,13003.193784269992,195.9819561300028,54480.84324072001 2022-12-07,23:14:24.000,341,11107983,-795,0,1670454863,13003.456500359993,195.89736657000321,54480.89215056001 2022-12-07,23:14:25.000,341,11107978,-795,0,1670454864,13003.692271209999,195.84802266000042,54480.801318000005 2022-12-07,23:14:26.000,341,11107944,-795,0,1670454865,13003.820261099994,195.77753135999956,54480.71048544 2022-12-07,23:14:27.000,341,11107925,-795,0,1670454866,13003.981932539995,195.69294179999997,54480.6615756 2022-12-07,23:14:28.000,341,11107957,-795,0,1670454867,13004.143603979996,195.65769615000318,54480.60567864001 2022-12-07,23:14:29.000,341,11108016,-795,0,1670454868,13004.285066489996,195.59425398000167,54480.53580744001 2022-12-07,23:14:30.000,341,11108004,-795,0,1670454869,13004.352429589992,195.5731065900036,54480.41003928001 2022-12-07,23:14:31.000,341,11108009,-795,0,1670454870,13004.419792690001,195.56605746000423,54480.34016808001 2022-12-07,23:14:32.000,341,11108017,-795,0,1670454871,13004.453474239992,195.53786093999952,54480.228374160004 2022-12-07,23:14:33.000,341,11108031,-795,0,1670454872,13004.466946859997,195.53786093999952,54480.15151584001 2022-12-07,23:14:34.000,341,11107988,-795,0,1670454873,13004.541046270002,195.50966442000208,54480.27029688001 2022-12-07,23:14:35.000,341,11107929,-795,0,1670454874,13004.547782579997,195.5237626800008,54480.10260600001 2022-12-07,23:14:36.000,341,11107926,-795,0,1670454875,13004.514101029992,195.5237626800008,54479.98382496001 2022-12-07,23:14:37.000,341,11107992,-795,0,1670454876,13004.440001620002,195.55195919999824,54479.746262880006 2022-12-07,23:14:38.000,341,11108010,-795,0,1670454877,13004.507364719997,195.50966442000208,54479.627481840005 2022-12-07,23:14:39.000,341,11107999,-795,0,1670454878,13004.527573649997,195.50261529000272,54479.70434016 2022-12-07,23:14:40.000,341,11107997,-795,0,1670454879,13004.567991509997,195.474418769998,54479.65543032 2022-12-07,23:14:41.000,341,11107976,-795,0,1670454880,13004.588200439997,195.46736963999865,54479.52966216001 2022-12-07,23:14:42.000,341,11107981,-795,0,1670454881,13004.547782579997,195.4603205099993,54479.389919760004 2022-12-07,23:14:43.000,341,11107936,-795,0,1670454882,13004.628618299997,195.44622225000057,54479.36197128001 2022-12-07,23:14:44.000,341,11107984,-795,0,1670454883,13004.615145679993,195.41097660000378,54479.20126752 2022-12-07,23:14:45.000,341,11107954,-795,0,1670454884,13004.635354609993,195.3757309499997,54479.13139632 2022-12-07,23:14:46.000,341,11107993,-795,0,1670454885,13004.635354609993,195.3404853000029,54478.907808480006 2022-12-07,23:14:47.000,341,11108046,-795,0,1670454886,13004.689245089998,195.3757309499997,54478.80998880001 2022-12-07,23:14:48.000,341,11107956,-795,0,1670454887,13004.797026049993,195.3404853000029,54478.8449244 2022-12-07,23:14:49.000,341,11108000,-795,0,1670454888,13004.810498669998,195.33343617000355,54478.71216912001 2022-12-07,23:14:50.000,341,11107923,-795,0,1670454889,13004.689245089998,195.40392747000442,54478.46761992 2022-12-07,23:14:51.000,341,11108011,-795,0,1670454890,13004.823971289989,195.40392747000442,54478.32787752001 2022-12-07,23:14:52.000,341,11107967,-795,0,1670454891,13004.918279629994,195.39687833999778,54478.19512224 2022-12-07,23:14:53.000,341,11107969,-795,0,1670454892,13005.04626951999,195.39687833999778,54478.10428968 2022-12-07,23:14:54.000,341,11107965,-795,0,1670454893,13005.22814988999,195.41802573000314,54478.09730256 2022-12-07,23:14:55.000,341,11108014,-795,0,1670454894,13005.27530406,195.43212399000186,54477.8667276 2022-12-07,23:14:56.000,341,11108024,-795,0,1670454895,13005.484129669996,195.43917312000121,54477.98550864 2022-12-07,23:14:57.000,341,11107945,-795,0,1670454896,13005.652537419992,195.48146790000465,54477.81781776 2022-12-07,23:14:58.000,341,11107978,-795,0,1670454897,13005.820945170002,195.53081181000016,54477.63615264001 2022-12-07,23:14:59.000,341,11107935,-795,0,1670454898,13006.097133879994,195.56605746000423,54477.69903672 2022-12-07,23:15:00.000,341,11107940,-795,0,1670454899,13006.319432109995,195.64359789000446,54477.59422992 2022-12-07,23:15:01.000,341,11107947,-795,0,1670454900,13006.561939269995,195.6717944100019,54477.41955192001 2022-12-07,23:15:02.000,341,11107951,-795,0,1670454901,13006.838127980001,195.76343310000084,54477.4125648 2022-12-07,23:15:03.000,341,11107966,-795,0,1670454902,13007.040217280002,195.80572788000427,54477.19596408 2022-12-07,23:15:04.000,341,11107989,-795,0,1670454903,13007.350087539999,195.90441570000257,54477.2378868 2022-12-07,23:15:05.000,341,11108015,-795,0,1670454904,13007.659957799995,195.94671047999873,54477.21692544 2022-12-07,23:15:06.000,341,11108017,-795,0,1670454905,13007.868783409991,195.98900526000216,54477.00032472 2022-12-07,23:15:07.000,341,11107965,-795,0,1670454906,13008.212335219992,196.07359482000174,54477.0981444 2022-12-07,23:15:08.000,341,11107915,-795,0,1670454907,13008.414424519993,196.10884046999854,54476.97936336 2022-12-07,23:15:09.000,341,11107945,-795,0,1670454908,13008.69061323,196.19343002999813,54476.9234664 2022-12-07,23:15:10.000,341,11107970,-795,0,1670454909,13008.98701086999,196.2286756800022,54476.96538912001 2022-12-07,23:15:11.000,341,11107976,-795,0,1670454910,13009.182363859996,196.28506872000435,54476.958402 2022-12-07,23:15:12.000,341,11107925,-795,0,1670454911,13009.384453159997,196.33441262999986,54476.783724 2022-12-07,23:15:13.000,341,11108003,-795,0,1670454912,13009.620224009988,196.39785480000137,54476.76974976001 2022-12-07,23:15:14.000,341,11108008,-795,0,1670454913,13009.896412719994,196.4401495800048,54476.80468536 2022-12-07,23:15:15.000,341,11107908,-795,0,1670454914,13010.179337739995,196.4401495800048,54476.727827040006 2022-12-07,23:15:16.000,341,11107917,-795,0,1670454915,13010.421844899996,196.4753952300016,54476.52520056 2022-12-07,23:15:17.000,341,11108006,-795,0,1670454916,13010.711506229993,196.55998479000118,54476.30859984 2022-12-07,23:15:18.000,341,11107900,-795,0,1670454917,13011.007903869999,196.64457435000077,54476.105973360005 2022-12-07,23:15:19.000,341,11107974,-795,0,1670454918,13011.34471936999,196.7855569500025,54476.105973360005 2022-12-07,23:15:20.000,341,11107979,-795,0,1670454919,13011.627644389991,196.9829325899991,54476.09898624001 2022-12-07,23:15:21.000,341,11107945,-795,0,1670454920,13011.775843210002,197.2437504000045,54475.99417944 2022-12-07,23:15:22.000,341,11107987,-795,0,1670454921,13011.971196199993,197.4904699500039,54476.203793040004 2022-12-07,23:15:23.000,341,11107906,-795,0,1670454922,13012.126131329998,197.71604210999794,54476.44834224 2022-12-07,23:15:24.000,341,11107876,-795,0,1670454923,13012.186758119999,197.86407383999904,54476.539174800004 2022-12-07,23:15:25.000,341,11107984,-795,0,1670454924,13012.32822063,197.9980073100014,54476.874556560004 2022-12-07,23:15:26.000,341,11108017,-795,0,1670454925,13012.456210519995,198.1178425199978,54476.97936336 2022-12-07,23:15:27.000,341,11107974,-795,0,1670454926,13012.56399147999,198.23767773000145,54477.1680156 2022-12-07,23:15:28.000,341,11108007,-795,0,1670454927,13012.77281709,198.2940707700036,54477.48942312001 2022-12-07,23:15:29.000,341,11107976,-795,0,1670454928,13012.927752219992,198.41390597999998,54477.65012688 2022-12-07,23:15:30.000,341,11107950,-795,0,1670454929,13013.015324250002,198.4562007600034,54477.713010960004 2022-12-07,23:15:31.000,341,11107924,-795,0,1670454930,13013.116368900002,198.540790320003,54477.76890792 2022-12-07,23:15:32.000,341,11107950,-795,0,1670454931,13013.150050449993,198.54783945000236,54477.80384352001 2022-12-07,23:15:33.000,341,11107866,-795,0,1670454932,13013.217413549988,198.61833075000322,54477.7619208 2022-12-07,23:15:34.000,341,11107970,-795,0,1670454933,13013.304985579998,198.65357640000002,54478.00647 2022-12-07,23:15:35.000,341,11108010,-795,0,1670454934,13013.439711779989,198.73111683000025,54478.26499344 2022-12-07,23:15:36.000,341,11107951,-795,0,1670454935,13013.432975469994,198.74521508999896,54478.41172296 2022-12-07,23:15:37.000,341,11107985,-795,0,1670454936,13013.399293919989,198.7875098700024,54478.46761992 2022-12-07,23:15:38.000,341,11107941,-795,0,1670454937,13013.507074879999,198.8861976900007,54478.59338808001 2022-12-07,23:15:39.000,341,11107931,-795,0,1670454938,13013.54075642999,199.0342294200018,54478.837937280005 2022-12-07,23:15:40.000,341,11107900,-795,0,1670454939,13013.52054749999,199.0976715900033,54478.8449244 2022-12-07,23:15:41.000,341,11107938,-795,0,1670454940,13013.534020119994,199.17521202000353,54479.01261528 2022-12-07,23:15:42.000,341,11107947,-795,0,1670454941,13013.45992070999,199.28799810000055,54479.02658952001 2022-12-07,23:15:43.000,341,11107939,-795,0,1670454942,13013.45992070999,199.37258766000014,54479.19428040001 2022-12-07,23:15:44.000,341,11107982,-795,0,1670454943,13013.52054749999,199.42193157000293,54479.36197128001 2022-12-07,23:15:45.000,341,11108033,-795,0,1670454944,13013.56096535999,199.56996330000402,54479.59953336001 2022-12-07,23:15:46.000,341,11107973,-795,0,1670454945,13013.56096535999,199.67570025000168,54479.71831440001 2022-12-07,23:15:47.000,341,11107964,-795,0,1670454946,13013.52054749999,199.80963372000406,54479.70434016 2022-12-07,23:15:48.000,341,11107947,-795,0,1670454947,13013.56770167,199.92241980000108,54479.93491512001 2022-12-07,23:15:49.000,341,11107985,-795,0,1670454948,13013.574437979994,200.07045153000217,54480.01876056 2022-12-07,23:15:50.000,341,11107945,-795,0,1670454949,13013.64853739,200.22553239000263,54480.23536128 2022-12-07,23:15:51.000,341,11108004,-795,0,1670454950,13013.635064769995,200.31717108000157,54480.14452872 2022-12-07,23:15:52.000,341,11107934,-795,0,1670454951,13013.56096535999,200.50044845999946,54480.3122196 2022-12-07,23:15:53.000,341,11107950,-795,0,1670454952,13013.72937311,200.62028367000312,54480.53580744001 2022-12-07,23:15:54.000,341,11107995,-795,0,1670454953,13013.84389037999,200.73306975000014,54480.78035664 2022-12-07,23:15:55.000,341,11107925,-795,0,1670454954,13013.91125348,200.89519973999995,54480.89215056001 2022-12-07,23:15:56.000,341,11107900,-795,0,1670454955,13013.944935029991,201.02208408000297,54480.975996 2022-12-07,23:15:57.000,341,11107969,-795,0,1670454956,13013.944935029991,201.13487016,54480.92708616 2022-12-07,23:15:58.000,341,11107955,-795,0,1670454957,13014.005561819991,201.2335579799983,54481.05984144001 2022-12-07,23:15:59.000,341,11107998,-795,0,1670454958,13014.072924920001,201.40273710000474,54481.234519440004 2022-12-07,23:16:00.000,341,11107968,-795,0,1670454959,13014.153760640002,201.52962144000048,54481.38823608 2022-12-07,23:16:01.000,341,11107998,-795,0,1670454960,13014.227860049992,201.705849689999,54481.569901200004 2022-12-07,23:16:02.000,341,11107962,-795,0,1670454961,13014.308695769992,201.83273403000203,54481.63278528001 2022-12-07,23:16:03.000,341,11107935,-795,0,1670454962,13014.342377319997,201.97371663000376,54481.688682240005 2022-12-07,23:16:04.000,341,11107960,-795,0,1670454963,13014.477103519988,202.11469922999822,54481.905282960004 2022-12-07,23:16:05.000,341,11107981,-795,0,1670454964,13014.625302339999,202.27682921999804,54482.06598672001 2022-12-07,23:16:06.000,341,11107965,-795,0,1670454965,13014.665720199999,202.38256617000297,54482.261626080006 2022-12-07,23:16:07.000,341,11108033,-795,0,1670454966,13014.746555919999,202.5587944200015,54482.27560032 2022-12-07,23:16:08.000,341,11108018,-795,0,1670454967,13014.834127949995,202.69272789000388,54482.429316960006 2022-12-07,23:16:09.000,341,11107993,-795,0,1670454968,13015.00927201,202.8055139700009,54482.722776 2022-12-07,23:16:10.000,341,11108015,-795,0,1670454969,13015.076635109996,202.953545700002,54482.83456992001 2022-12-07,23:16:11.000,341,11107923,-795,0,1670454970,13015.12378927999,203.05928264999966,54482.981299440005 2022-12-07,23:16:12.000,341,11107928,-795,0,1670454971,13015.12378927999,203.14387220999924,54482.96033808 2022-12-07,23:16:13.000,341,11107949,-795,0,1670454972,13015.17094345,203.27780568000162,54483.148990320005 2022-12-07,23:16:14.000,341,11107952,-795,0,1670454973,13015.251779170001,203.37649349999992,54483.30270696 2022-12-07,23:16:15.000,341,11107976,-795,0,1670454974,13015.312405960001,203.49632871000358,54483.37257816 2022-12-07,23:16:16.000,341,11108002,-795,0,1670454975,13015.339351199997,203.5738691400038,54483.42847512001 2022-12-07,23:16:17.000,341,11107969,-795,0,1670454976,13015.393241680002,203.67960609000147,54483.533281920005 2022-12-07,23:16:18.000,341,11107970,-795,0,1670454977,13015.521231569997,203.75009739000234,54483.78481824 2022-12-07,23:16:19.000,341,11107962,-795,0,1670454978,13015.629012529993,203.86288346999936,54483.89661216 2022-12-07,23:16:20.000,341,11107941,-795,0,1670454979,13015.608803599993,203.92632564000087,54484.02936744001 2022-12-07,23:16:21.000,341,11108005,-795,0,1670454980,13015.662694079998,204.04616085000453,54484.12718712001 2022-12-07,23:16:22.000,341,11107944,-795,0,1670454981,13015.615539910003,204.1307504100041,54483.99443184 2022-12-07,23:16:23.000,341,11107976,-795,0,1670454982,13015.703111939998,204.20829084000434,54484.28789088 2022-12-07,23:16:24.000,341,11107962,-795,0,1670454983,13015.810892899994,204.32812605000072,54484.44859464 2022-12-07,23:16:25.000,341,11107942,-795,0,1670454984,13015.837838139989,204.4127156100003,54484.67218248 2022-12-07,23:16:26.000,341,11107969,-795,0,1670454985,13015.824365519999,204.4973051699999,54484.7141052 2022-12-07,23:16:27.000,341,11107925,-795,0,1670454986,13015.810892899994,204.63123864000227,54484.74205368 2022-12-07,23:16:28.000,341,11107927,-795,0,1670454987,13015.810892899994,204.70172994000313,54484.825899120005 2022-12-07,23:16:29.000,341,11107942,-795,0,1670454988,13015.831101829994,204.83566340999823,54485.01455136001 2022-12-07,23:16:30.000,341,11107995,-795,0,1670454989,13015.837838139989,204.92025296999782,54485.29403616 2022-12-07,23:16:31.000,341,11107993,-795,0,1670454990,13015.736793489988,205.0189407900034,54485.4128172 2022-12-07,23:16:32.000,341,11107945,-795,0,1670454991,13015.689639319993,205.10353035000298,54485.45473992 2022-12-07,23:16:33.000,341,11108008,-795,0,1670454992,13015.629012529993,205.23041468999872,54485.58050808 2022-12-07,23:16:34.000,341,11107960,-795,0,1670454993,13015.662694079998,205.24451295000472,54485.77614744001 2022-12-07,23:16:35.000,341,11107888,-795,0,1670454994,13015.649221459993,205.39254467999854,54485.86698 2022-12-07,23:16:36.000,341,11107937,-795,0,1670454995,13015.575122050002,205.49828163000348,54485.91588984 2022-12-07,23:16:37.000,341,11107990,-795,0,1670454996,13015.460604779997,205.5617237999977,54485.929864080004 2022-12-07,23:16:38.000,341,11107968,-795,0,1670454997,13015.426923229992,205.60401858000114,54486.02069664001 2022-12-07,23:16:39.000,341,11107973,-795,0,1670454998,13015.413450610002,205.65336249000393,54486.216336000005 2022-12-07,23:16:40.000,341,11107967,-795,0,1670454999,13015.393241680002,205.7097555299988,54486.39800112 2022-12-07,23:16:41.000,341,11107980,-795,0,1670455000,13015.332614890001,205.78024682999967,54486.481846560004 2022-12-07,23:16:42.000,341,11108024,-795,0,1670455001,13015.224833929991,205.84368900000118,54486.61460184001 2022-12-07,23:16:43.000,341,11107952,-795,0,1670455002,13015.076635109996,205.87893464999797,54486.54473064001 2022-12-07,23:16:44.000,341,11107928,-795,0,1670455003,13015.04968987,205.91418030000204,54486.75434424 2022-12-07,23:16:45.000,341,11107993,-795,0,1670455004,13015.00253569999,205.96352421000483,54486.85915104001 2022-12-07,23:16:46.000,341,11107958,-795,0,1670455005,13014.90149104999,206.02696637999907,54486.956970720006 2022-12-07,23:16:47.000,341,11108004,-755,0,1670455006,13014.76676485,206.05516290000378,54486.90107376 2022-12-07,23:16:48.000,341,11107963,-795,0,1670455007,13014.712874369994,206.05516290000378,54487.054790400005 2022-12-07,23:16:49.000,341,11107981,-795,0,1670455008,13014.692665439994,206.118605069998,54487.32728808 2022-12-07,23:16:50.000,341,11108023,-795,0,1670455009,13014.652247579994,206.18909636999888,54487.38318504001 2022-12-07,23:16:51.000,341,11107940,-795,0,1670455010,13014.429949349993,206.16089985000144,54487.2294684 2022-12-07,23:16:52.000,341,11108010,-795,0,1670455011,13014.382795179998,206.2172928900036,54487.41812064 2022-12-07,23:16:53.000,341,11107993,-795,0,1670455012,13014.194178500002,206.29483332000382,54487.39715928 2022-12-07,23:16:54.000,341,11108018,-795,0,1670455013,13014.180705879997,206.30188245000318,54487.55087592001 2022-12-07,23:16:55.000,341,11107960,-795,0,1670455014,13014.120079089997,206.36532462000469,54487.48100472001 2022-12-07,23:16:56.000,341,11107975,-795,0,1670455015,13013.97188027,206.39352114000212,54487.53690168 2022-12-07,23:16:57.000,341,11107894,-795,0,1670455016,13013.95167134,206.43581591999828,54487.69760544001 2022-12-07,23:16:58.000,341,11107992,-795,0,1670455017,13013.938198719996,206.49220896000043,54487.893244800005 2022-12-07,23:16:59.000,341,11107906,-795,0,1670455018,13013.83041776,206.464012440003,54487.94914176 2022-12-07,23:17:00.000,341,11107937,-795,0,1670455019,13013.70916418,206.4428650500049,54487.942154640004 2022-12-07,23:17:01.000,341,11107961,-795,0,1670455020,13013.66201000999,206.40057027000148,54488.02600008 2022-12-07,23:17:02.000,341,11107993,-795,0,1670455021,13013.54075642999,206.47106157000235,54488.04696144 2022-12-07,23:17:03.000,341,11107991,-795,0,1670455022,13013.426239159999,206.40057027000148,54488.03298720001 2022-12-07,23:17:04.000,341,11108006,-795,0,1670455023,13013.432975469994,206.39352114000212,54488.228626560005 2022-12-07,23:17:05.000,341,11107953,-795,0,1670455024,13013.331930819993,206.3512263599987,54488.34042048001 2022-12-07,23:17:06.000,341,11107993,-795,0,1670455025,13013.217413549988,206.33712809999997,54488.35439472 2022-12-07,23:17:07.000,341,11107947,-795,0,1670455026,13013.109632589993,206.28073505999782,54488.3823432 2022-12-07,23:17:08.000,341,11107914,-795,0,1670455027,13013.049005799992,206.2525385400004,54488.466188640006 2022-12-07,23:17:09.000,341,11107935,-795,0,1670455028,13012.941224839997,206.20319463000487,54488.47317576 2022-12-07,23:17:10.000,341,11107996,-795,0,1670455029,13012.887334359992,206.21024376000423,54488.57099544 2022-12-07,23:17:11.000,341,11107934,-795,0,1670455030,13012.806498639991,206.1679489800008,54488.68977648 2022-12-07,23:17:12.000,341,11107997,-795,0,1670455031,13012.725662919991,206.18204723999952,54488.72471208001 2022-12-07,23:17:13.000,341,11107975,-795,0,1670455032,13012.638090889996,206.14680159000272,54488.71073784 2022-12-07,23:17:14.000,341,11108038,-795,0,1670455033,13012.63135458,206.20319463000487,54488.899390080005 2022-12-07,23:17:15.000,341,11107938,-795,0,1670455034,13012.510101,206.1679489800008,54488.95528704 2022-12-07,23:17:16.000,341,11107971,-795,0,1670455035,13012.415792659995,206.2172928900036,54488.96227416001 2022-12-07,23:17:17.000,341,11107966,-795,0,1670455036,13012.30127538999,206.18204723999952,54488.80855752 2022-12-07,23:17:18.000,341,11107965,-795,0,1670455037,13012.220439669989,206.1679489800008,54488.801570400006 2022-12-07,23:17:19.000,341,11107991,-795,0,1670455038,13012.180021809989,206.132703330004,54488.997209760004 2022-12-07,23:17:20.000,341,11107995,-795,0,1670455039,13012.193494429994,206.15385072000208,54489.05310672 2022-12-07,23:17:21.000,341,11107969,-795,0,1670455040,13012.092449779993,206.09745767999993,54489.0461196 2022-12-07,23:17:22.000,341,11108004,-795,0,1670455041,13012.011614059993,206.04811377000442,54488.95528704 2022-12-07,23:17:23.000,341,11107981,-795,0,1670455042,13011.998141440003,206.0199172499997,54489.1509264 2022-12-07,23:17:24.000,341,11107965,-795,0,1670455043,13011.971196199993,205.99876986000163,54489.12297792 2022-12-07,23:17:25.000,341,11107983,-795,0,1670455044,13011.856678930002,205.92827856000076,54489.14393928 2022-12-07,23:17:26.000,341,11107973,-795,0,1670455045,13011.755634280002,205.90713117000269,54488.98323552 2022-12-07,23:17:27.000,341,11108000,-795,0,1670455046,13011.742161659997,205.83663987000182,54489.05310672 2022-12-07,23:17:28.000,341,11107991,-795,0,1670455047,13011.748897969992,205.80139421999775,54489.15791352001 2022-12-07,23:17:29.000,341,11107960,-795,0,1670455048,13011.701743799997,205.74500118000287,54489.185862000006 2022-12-07,23:17:30.000,341,11107955,-795,0,1670455049,13011.641117009996,205.68155901000137,54489.17887488001 2022-12-07,23:17:31.000,341,11107964,-795,0,1670455050,13011.573753910001,205.63221509999858,54489.26272032 2022-12-07,23:17:32.000,341,11107942,-795,0,1670455051,13011.418818779995,205.58992032000242,54489.067080960005 2022-12-07,23:17:33.000,341,11107915,-795,0,1670455052,13011.37166461,205.547625539999,54489.09502944 2022-12-07,23:17:34.000,341,11108000,-795,0,1670455053,13011.337983059995,205.5617237999977,54489.10900368001 2022-12-07,23:17:35.000,341,11107962,-795,0,1670455054,13011.28409257999,205.47713423999812,54489.10201656 2022-12-07,23:17:36.000,341,11107994,-795,0,1670455055,13011.20325685999,205.49123250000412,54489.067080960005 2022-12-07,23:17:37.000,341,11107975,-795,0,1670455056,13011.14263006999,205.4630359799994,54489.06009384001 2022-12-07,23:17:38.000,341,11108027,-795,0,1670455057,13011.156102689994,205.4277903300026,54489.136952160006 2022-12-07,23:17:39.000,341,11108006,-795,0,1670455058,13011.088739589999,205.37139729000046,54489.17188776 2022-12-07,23:17:40.000,341,11107974,-795,0,1670455059,13010.980958629989,205.34320077000302,54489.14393928 2022-12-07,23:17:41.000,341,11107987,-795,0,1670455060,13010.954013389994,205.32205337999767,54489.164900640004 2022-12-07,23:17:42.000,341,11107954,-795,0,1670455061,13010.805814569998,205.3150042499983,54489.05310672 2022-12-07,23:17:43.000,341,11107996,-795,0,1670455062,13010.792341949993,205.28680773000087,54489.02515824 2022-12-07,23:17:44.000,341,11107986,-795,0,1670455063,13010.745187779998,205.2656603400028,54489.14393928 2022-12-07,23:17:45.000,341,11107970,-795,0,1670455064,13010.657615750002,205.23746381999808,54489.15791352001 2022-12-07,23:17:46.000,341,11107966,-795,0,1670455065,13010.590252649992,205.23041468999872,54489.12996504001 2022-12-07,23:17:47.000,341,11107978,-795,0,1670455066,13010.442053829996,205.1176286100017,54488.9063772 2022-12-07,23:17:48.000,341,11107975,-795,0,1670455067,13010.442053829996,205.11057948000234,54489.05310672 2022-12-07,23:17:49.000,341,11107946,-795,0,1670455068,13010.435317520001,205.0682846999989,54489.0810552 2022-12-07,23:17:50.000,341,11107974,-795,0,1670455069,13010.421844899996,205.04713731000083,54489.00419688 2022-12-07,23:17:51.000,341,11107979,-795,0,1670455070,13010.354481800001,205.04713731000083,54489.018171120006 2022-12-07,23:17:52.000,341,11108107,-795,0,1670455071,13010.300591319996,205.0682846999989,54489.03214536 2022-12-07,23:17:53.000,341,11108019,-795,0,1670455072,13010.260173459996,205.04008818000148,54488.81554464 2022-12-07,23:17:54.000,341,11108001,-795,0,1670455073,13010.118710949995,205.07533382999827,54488.899390080005 2022-12-07,23:17:55.000,341,11107977,-755,0,1670455074,13010.179337739995,205.06123556999955,54489.0810552 2022-12-07,23:17:56.000,341,11107975,-795,0,1670455075,13010.04461153999,205.03303905000212,54488.98323552 2022-12-07,23:17:57.000,341,11107969,-795,0,1670455076,13009.977248439995,205.04008818000148,54488.82253176001 2022-12-07,23:17:58.000,341,11107925,-795,0,1670455077,13009.93009427,205.04713731000083,54488.77362192001 2022-12-07,23:17:59.000,341,11107973,-795,0,1670455078,13009.876203789994,205.02598992000276,54488.899390080005 2022-12-07,23:18:00.000,341,11107906,-795,0,1670455079,13009.802104379989,205.04713731000083,54488.87842872 2022-12-07,23:18:01.000,341,11107967,-795,0,1670455080,13009.734741279994,205.0189407900034,54488.7666348 2022-12-07,23:18:02.000,341,11107984,-795,0,1670455081,13009.633696629993,205.04713731000083,54488.7666348 2022-12-07,23:18:03.000,341,11107974,-795,0,1670455082,13009.600015079988,205.0189407900034,54488.829518880004 2022-12-07,23:18:04.000,341,11107957,-795,0,1670455083,13009.445079949997,205.0189407900034,54488.6967636 2022-12-07,23:18:05.000,341,11107996,-795,0,1670455084,13009.377716850002,205.01189166000404,54488.6967636 2022-12-07,23:18:06.000,341,11108003,-795,0,1670455085,13009.236254340001,204.9907442699987,54488.5220856 2022-12-07,23:18:07.000,341,11107991,-795,0,1670455086,13009.121737069996,204.96254775000125,54488.53605984001 2022-12-07,23:18:08.000,341,11107999,-795,0,1670455087,13009.09479183,205.00484253000468,54488.59894392 2022-12-07,23:18:09.000,341,11107976,-795,0,1670455088,13008.980274559995,204.9695968800006,54488.515098480006 2022-12-07,23:18:10.000,341,11107956,-795,0,1670455089,13008.939856699995,204.92730210000445,54488.52907272 2022-12-07,23:18:11.000,341,11108019,-795,0,1670455090,13008.92638407999,204.9343512300038,54488.52907272 2022-12-07,23:18:12.000,341,11108003,-795,0,1670455091,13008.77144895,204.94844949000253,54488.28452352 2022-12-07,23:18:13.000,341,11107984,-795,0,1670455092,13008.68387691999,204.92730210000445,54488.277536400004 2022-12-07,23:18:14.000,341,11107948,-795,0,1670455093,13008.650195369999,204.94844949000253,54488.20067808001 2022-12-07,23:18:15.000,341,11108007,-795,0,1670455094,13008.596304889994,204.9061547099991,54488.2076652 2022-12-07,23:18:16.000,341,11107965,-795,0,1670455095,13008.461578689989,204.9061547099991,54487.97709024 2022-12-07,23:18:17.000,341,11107898,-795,0,1670455096,13008.501996549989,204.89910557999974,54487.97709024 2022-12-07,23:18:18.000,341,11108015,-795,0,1670455097,13008.454842379993,204.8709090600023,54488.060935680005 2022-12-07,23:18:19.000,341,11107938,-795,0,1670455098,13008.394215589993,204.87795819000166,54487.963116000006 2022-12-07,23:18:20.000,341,11108001,-795,0,1670455099,13008.286434629998,204.81451602000016,54487.74651528001 2022-12-07,23:18:21.000,341,11107999,-795,0,1670455100,13008.225807839997,204.82861427999887,54487.627734240006 2022-12-07,23:18:22.000,341,11108010,-795,0,1670455101,13008.104554259997,204.81451602000016,54487.4740176 2022-12-07,23:18:23.000,341,11108019,-795,0,1670455102,13008.057400090001,204.758122979998,54487.36222368001 2022-12-07,23:18:24.000,341,11107980,-795,0,1670455103,13007.983300679996,204.758122979998,54487.487991840004 2022-12-07,23:18:25.000,341,11107983,-795,0,1670455104,13007.862047099996,204.7228773300012,54487.37619792 2022-12-07,23:18:26.000,341,11107966,-795,0,1670455105,13007.73405721,204.71582820000185,54487.26440400001 2022-12-07,23:18:27.000,341,11107981,-795,0,1670455106,13007.54544052999,204.56779647000076,54486.92902224001 2022-12-07,23:18:28.000,341,11107896,-795,0,1670455107,13007.457868499994,204.37042083000415,54486.87312528 2022-12-07,23:18:29.000,341,11107970,-795,0,1670455108,13007.437659569994,204.18714344999898,54486.887099520005 2022-12-07,23:18:30.000,341,11107975,-795,0,1670455109,13007.50502266999,204.09550476000004,54486.7753056 2022-12-07,23:18:31.000,341,11107959,-795,0,1670455110,13007.49155005,204.0673082400026,54486.789279840006 2022-12-07,23:18:32.000,341,11107997,-795,0,1670455111,13007.451132189999,204.0179643299998,54486.67748592 2022-12-07,23:18:33.000,341,11108024,-795,0,1670455112,13007.397241709994,204.0038660700011,54486.74037000001 2022-12-07,23:18:34.000,341,11108009,-795,0,1670455113,13007.377032779994,203.96157128999766,54486.74037000001 2022-12-07,23:18:35.000,341,11107978,-795,0,1670455114,13007.302933369989,203.84173608000128,54486.69844728 2022-12-07,23:18:36.000,341,11107972,-795,0,1670455115,13007.208625029998,203.83468695000192,54486.58665336 2022-12-07,23:18:37.000,341,11107944,-795,0,1670455116,13007.174943479993,203.81353956000385,54486.50979504 2022-12-07,23:18:38.000,341,11108006,-795,0,1670455117,13007.067162519998,203.67960609000147,54486.32812992001 2022-12-07,23:18:39.000,341,11107966,-795,0,1670455118,13007.013272039992,203.65140957000403,54486.23031024 2022-12-07,23:18:40.000,341,11107937,-795,0,1670455119,13007.006535729997,203.61616391999996,54486.25825872001 2022-12-07,23:18:41.000,341,11108021,-795,0,1670455120,13006.925700009997,203.5738691400038,54486.09056784001 2022-12-07,23:18:42.000,341,11107961,-795,0,1670455121,13006.851600599992,203.48223045000486,54485.978773920004 2022-12-07,23:18:43.000,341,11107969,-795,0,1670455122,13006.892018459992,203.4469848000008,54486.02768376 2022-12-07,23:18:44.000,341,11107917,-795,0,1670455123,13006.743819639996,203.39059175999864,54485.832044400006 2022-12-07,23:18:45.000,341,11107973,-795,0,1670455124,13006.723610709996,203.36944437000056,54485.692302 2022-12-07,23:18:46.000,341,11107946,-795,0,1670455125,13006.649511299991,203.25665829000354,54485.56653384001 2022-12-07,23:18:47.000,341,11107935,-795,0,1670455126,13006.61582975,203.22846176999883,54485.46871416001 2022-12-07,23:18:48.000,341,11107966,-795,0,1670455127,13006.642774989996,203.12977395000053,54485.5525596 2022-12-07,23:18:49.000,341,11107984,-795,0,1670455128,13006.58888450999,203.08043003999774,54485.41980432001 2022-12-07,23:18:50.000,341,11107973,-795,0,1670455129,13006.541730339995,203.0028896100048,54485.280061920006 2022-12-07,23:18:51.000,341,11107993,-795,0,1670455130,13006.56867557999,202.94649657000264,54485.19621648 2022-12-07,23:18:52.000,341,11107947,-795,0,1670455131,13006.521521409995,202.8901035300005,54485.161280880006 2022-12-07,23:18:53.000,341,11107981,-795,0,1670455132,13006.561939269995,202.82666135999898,54485.00057712 2022-12-07,23:18:54.000,341,11108051,-795,0,1670455133,13006.50804878999,202.8548578800037,54485.07044832 2022-12-07,23:18:55.000,341,11108004,-795,0,1670455134,13006.43394938,202.71387528000196,54484.65122112001 2022-12-07,23:18:56.000,341,11108021,-795,0,1670455135,13006.481103549995,202.69272789000388,54484.68615672 2022-12-07,23:18:57.000,341,11108002,-795,0,1670455136,13006.582148199996,202.67158049999853,54484.8538476 2022-12-07,23:18:58.000,341,11108003,-795,0,1670455137,13006.649511299991,202.6574822399998,54484.79096352 2022-12-07,23:18:59.000,341,11107988,-795,0,1670455138,13006.669720229991,202.60108919999766,54484.5044916 2022-12-07,23:19:00.000,341,11107939,-795,0,1670455139,13006.69666547,202.60108919999766,54484.51846584 2022-12-07,23:19:01.000,341,11107999,-795,0,1670455140,13006.737083330001,202.61518746000365,54484.43462040001 2022-12-07,23:19:02.000,341,11107974,-795,0,1670455141,13006.730347019991,202.5940400699983,54484.19705832001 2022-12-07,23:19:03.000,341,11107973,-795,0,1670455142,13006.764028569996,202.6081383300043,54484.19705832001 2022-12-07,23:19:04.000,341,11108075,-795,0,1670455143,13006.912227389992,202.6081383300043,54484.218019679996 2022-12-07,23:19:05.000,341,11108030,-795,0,1670455144,13006.999799420002,202.60108919999766,54484.301865120004 2022-12-07,23:19:06.000,341,11107981,-795,0,1670455145,13007.087371449998,202.57994180999958,54484.23199392 2022-12-07,23:19:07.000,341,11108002,-795,0,1670455146,13007.168207169998,202.50945050999871,54484.1202 2022-12-07,23:19:08.000,341,11107939,-795,0,1670455147,13007.208625029998,202.49535225,54483.882637919996 2022-12-07,23:19:09.000,341,11107956,-795,0,1670455148,13007.282724439989,202.46715573000256,54483.868663680005 2022-12-07,23:19:10.000,341,11107965,-795,0,1670455149,13007.356823849994,202.38256617000297,54483.90359928 2022-12-07,23:19:11.000,341,11107961,-795,0,1670455150,13007.47134112,202.36846791000426,54483.8057796 2022-12-07,23:19:12.000,341,11108021,-795,0,1670455151,13007.46460480999,202.3120748700021,54483.72892128 2022-12-07,23:19:13.000,341,11107930,-795,0,1670455152,13007.579122079995,202.1992887899978,54483.68001144 2022-12-07,23:19:14.000,341,11108002,-795,0,1670455153,13007.75426614,202.17814139999973,54483.78481824 2022-12-07,23:19:15.000,341,11107976,-795,0,1670455154,13007.862047099996,202.17109227000037,54483.7359084 2022-12-07,23:19:16.000,341,11107932,-795,0,1670455155,13007.949619129991,202.0865027100008,54483.700972800005 2022-12-07,23:19:17.000,341,11108004,-795,0,1670455156,13007.990036989991,202.02306053999928,54483.55424328001 2022-12-07,23:19:18.000,341,11107980,-795,0,1670455157,13008.124763189997,202.00896228000056,54483.44244936 2022-12-07,23:19:19.000,341,11107987,-795,0,1670455158,13008.272962009993,202.0019131500012,54483.5612304 2022-12-07,23:19:20.000,341,11107980,-795,0,1670455159,13008.394215589993,201.9666675000044,54483.56821752 2022-12-07,23:19:21.000,341,11107982,-795,0,1670455160,13008.461578689989,201.95961836999777,54483.47039784 2022-12-07,23:19:22.000,341,11107977,-795,0,1670455161,13008.555887029994,201.91732359000162,54483.40052664 2022-12-07,23:19:23.000,341,11107942,-795,0,1670455162,13008.737767399994,201.8538814200001,54483.42847512001 2022-12-07,23:19:24.000,341,11107968,-795,0,1670455163,13008.82533942999,201.8397831600014,54483.38655240001 2022-12-07,23:19:25.000,341,11107989,-795,0,1670455164,13008.919647769995,201.7904392499986,54483.32366832 2022-12-07,23:19:26.000,341,11107978,-795,0,1670455165,13008.97353825,201.76929186000052,54483.16995168001 2022-12-07,23:19:27.000,341,11107999,-795,0,1670455166,13009.067846589991,201.71289881999837,54483.23283576 2022-12-07,23:19:28.000,341,11107995,-795,0,1670455167,13009.242990649996,201.63535838999815,54483.30270696 2022-12-07,23:19:29.000,341,11108003,-795,0,1670455168,13009.370980539992,201.593063610002,54483.267771360006 2022-12-07,23:19:30.000,341,11107934,-795,0,1670455169,13009.465288879997,201.4943757900037,54483.23283576 2022-12-07,23:19:31.000,341,11107953,-795,0,1670455170,13009.546124599998,201.43093362000218,54483.211874399996 2022-12-07,23:19:32.000,341,11107970,-795,0,1670455171,13009.593278769993,201.3604423200013,54482.95335096001 2022-12-07,23:19:33.000,341,11107917,-795,0,1670455172,13009.694323419993,201.27585276000173,54482.86950552 2022-12-07,23:19:34.000,341,11108013,-795,0,1670455173,13009.815576999994,201.1983123300015,54482.9673252 2022-12-07,23:19:35.000,341,11107974,-795,0,1670455174,13009.94356688999,201.1137227700019,54482.92540248001 2022-12-07,23:19:36.000,341,11107947,-795,0,1670455175,13009.997457369995,201.04323147000105,54482.83456992001 2022-12-07,23:19:37.000,341,11107986,-795,0,1670455176,13010.06482046999,201.0150349500036,54482.77867296 2022-12-07,23:19:38.000,341,11108013,-795,0,1670455177,13010.199546669995,200.90929799999867,54482.88347976001 2022-12-07,23:19:39.000,341,11107983,-795,0,1670455178,13010.300591319996,200.8881506100006,54482.88347976001 2022-12-07,23:19:40.000,341,11107891,-795,0,1670455179,13010.354481800001,200.7894627900023,54482.78566008001 2022-12-07,23:19:41.000,341,11107953,-795,0,1670455180,13010.455526450001,200.7048732300027,54482.743737360004 2022-12-07,23:19:42.000,341,11107959,-795,0,1670455181,13010.529625859992,200.676676709998,54482.53412376 2022-12-07,23:19:43.000,341,11107952,-795,0,1670455182,13010.637406820002,200.59913627999777,54482.56905936001 2022-12-07,23:19:44.000,341,11107956,-795,0,1670455183,13010.805814569998,200.5568415000016,54482.75771160001 2022-12-07,23:19:45.000,341,11108000,-795,0,1670455184,13010.940540769989,200.51454671999818,54482.77867296 2022-12-07,23:19:46.000,341,11108025,-795,0,1670455185,13010.974222319994,200.46520281000267,54482.70181464 2022-12-07,23:19:47.000,341,11107952,-795,0,1670455186,13011.10894852,200.42290802999923,54482.54111088001 2022-12-07,23:19:48.000,341,11107931,-795,0,1670455187,13011.18978424,200.42290802999923,54482.68085328 2022-12-07,23:19:49.000,341,11107860,-795,0,1670455188,13011.297565199995,200.37356412000372,54482.61796920001 2022-12-07,23:19:50.000,341,11107960,-795,0,1670455189,13011.398609849995,200.38766238000244,54482.63194344 2022-12-07,23:19:51.000,341,11107993,-795,0,1670455190,13011.44576401999,200.33831846999965,54482.61098208 2022-12-07,23:19:52.000,341,11108017,-795,0,1670455191,13011.51312712,200.28192543000478,54482.52014952001 2022-12-07,23:19:53.000,341,11107979,-795,0,1670455192,13011.647853319992,200.2960236900035,54482.60399496 2022-12-07,23:19:54.000,341,11108009,-795,0,1670455193,13011.775843210002,200.22553239000263,54482.78566008001 2022-12-07,23:19:55.000,341,11107909,-795,0,1670455194,13011.870151549992,200.17618847999984,54482.743737360004 2022-12-07,23:19:56.000,341,11107934,-755,0,1670455195,13011.870151549992,200.17618847999984,54482.61098208 2022-12-07,23:19:57.000,341,11108021,-795,0,1670455196,13011.944250959998,200.12684457000432,54482.59002072001 2022-12-07,23:19:58.000,341,11107905,-795,0,1670455197,13012.025086679998,200.0986480499996,54482.54111088001 2022-12-07,23:19:59.000,341,11107996,-795,0,1670455198,13012.139603949989,200.0986480499996,54482.72976312 2022-12-07,23:20:00.000,341,11107984,-795,0,1670455199,13012.227175979999,200.02815674999874,54482.66687904001 2022-12-07,23:20:01.000,341,11107949,-795,0,1670455200,13012.308011699999,200.0493041400041,54482.72976312 2022-12-07,23:20:02.000,341,11107992,-795,0,1670455201,13012.42252896999,200.01405849000002,54482.70181464 2022-12-07,23:20:03.000,341,11107895,-795,0,1670455202,13012.52357361999,199.9999602300013,54482.84854416 2022-12-07,23:20:04.000,341,11107868,-795,0,1670455203,13012.61114565,199.97176371000387,54482.8275828 2022-12-07,23:20:05.000,341,11107961,-795,0,1670455204,13012.678508749996,199.95061631999852,54482.8275828 2022-12-07,23:20:06.000,341,11108008,-795,0,1670455205,13012.739135539996,199.94356718999916,54482.75072448 2022-12-07,23:20:07.000,341,11107976,-795,0,1670455206,13012.793026020001,199.95766544999788,54482.75072448 2022-12-07,23:20:08.000,341,11107967,-795,0,1670455207,13012.853652810001,199.94356718999916,54482.78566008001 2022-12-07,23:20:09.000,341,11108009,-795,0,1670455208,13012.968170079992,199.97881284000323,54482.93937672 2022-12-07,23:20:10.000,341,11107935,-795,0,1670455209,13013.082687349997,199.97176371000387,54482.99527368 2022-12-07,23:20:11.000,341,11107897,-795,0,1670455210,13013.028796869992,199.9365180599998,54482.862518400005 2022-12-07,23:20:12.000,341,11107972,-795,0,1670455211,13013.102896279997,199.97176371000387,54482.90444112001 2022-12-07,23:20:13.000,341,11107934,-795,0,1670455212,13013.230886169993,199.9647145800045,54482.876492639996 2022-12-07,23:20:14.000,341,11107968,-795,0,1670455213,13013.318458199989,200.01405849000002,54483.01623504 2022-12-07,23:20:15.000,341,11107987,-795,0,1670455214,13013.352139749994,200.0352058799981,54483.02322216001 2022-12-07,23:20:16.000,341,11108011,-795,0,1670455215,13013.298249269988,200.0352058799981,54482.85553128001 2022-12-07,23:20:17.000,341,11107962,-795,0,1670455216,13013.426239159999,200.04225501000474,54482.99527368 2022-12-07,23:20:18.000,341,11107960,-795,0,1670455217,13013.466657019999,200.05635327000346,54483.09309336001 2022-12-07,23:20:19.000,341,11107954,-795,0,1670455218,13013.54749274,200.09159892000025,54483.18392592 2022-12-07,23:20:20.000,341,11107929,-795,0,1670455219,13013.554229049994,200.0986480499996,54483.13501608 2022-12-07,23:20:21.000,341,11107992,-795,0,1670455220,13013.60138321999,200.11274630999833,54483.11405472 2022-12-07,23:20:22.000,341,11107965,-795,0,1670455221,13013.534020119994,200.13389370000368,54482.897454 2022-12-07,23:20:23.000,341,11107973,-795,0,1670455222,13013.574437979994,200.15504109000176,54483.09309336001 2022-12-07,23:20:24.000,341,11107987,-795,0,1670455223,13013.675482629995,200.1197954399977,54483.22584864 2022-12-07,23:20:25.000,341,11107991,-795,0,1670455224,13013.72937311,200.15504109000176,54483.30969408001 2022-12-07,23:20:26.000,341,11108016,-795,0,1670455225,13013.72937311,200.16209022000112,54483.26078424001 2022-12-07,23:20:27.000,341,11107959,-795,0,1670455226,13013.70916418,200.16913935000048,54483.06514488 2022-12-07,23:20:28.000,341,11107941,-795,0,1670455227,13013.72937311,200.1832376099992,54483.26078424001 2022-12-07,23:20:29.000,341,11107979,-795,0,1670455228,13013.76979097,200.19028673999856,54483.34462968 2022-12-07,23:20:30.000,341,11107933,-795,0,1670455229,13013.74284572999,200.20438500000455,54483.267771360006 2022-12-07,23:20:31.000,341,11107994,-795,0,1670455230,13013.7899999,200.16209022000112,54483.421488 2022-12-07,23:20:32.000,341,11107987,-795,0,1670455231,13013.76305465999,200.16913935000048,54483.35860392001 2022-12-07,23:20:33.000,341,11107939,-795,0,1670455232,13013.72937311,200.19733586999791,54483.414500880004 2022-12-07,23:20:34.000,341,11107932,-795,0,1670455233,13013.78326358999,200.20438500000455,54483.49834632 2022-12-07,23:20:35.000,341,11107905,-795,0,1670455234,13013.80347251999,200.23963065000135,54483.547256159996 2022-12-07,23:20:36.000,341,11107943,-795,0,1670455235,13013.837154069995,200.30307282000285,54483.57520464001 2022-12-07,23:20:37.000,341,11107982,-795,0,1670455236,13013.816945139995,200.31717108000157,54483.533281920005 2022-12-07,23:20:38.000,341,11107941,-795,0,1670455237,13013.877571929996,200.30307282000285,54483.65905008 2022-12-07,23:20:39.000,341,11107980,-795,0,1670455238,13013.992089200001,200.28192543000478,54483.77783112 2022-12-07,23:20:40.000,341,11108000,-795,0,1670455239,13014.079661229996,200.3312693400003,54483.84071520001 2022-12-07,23:20:41.000,341,11107992,-795,0,1670455240,13014.032507060001,200.3312693400003,54483.83372808 2022-12-07,23:20:42.000,341,11107955,-795,0,1670455241,13014.093133850001,200.31717108000157,54483.819753840005 2022-12-07,23:20:43.000,341,11107936,-795,0,1670455242,13014.173969570002,200.31717108000157,54484.00141896 2022-12-07,23:20:44.000,341,11107900,-795,0,1670455243,13014.221123739997,200.26077803999942,54483.99443184 2022-12-07,23:20:45.000,341,11107975,-795,0,1670455244,13014.281750529997,200.2960236900035,54483.98045760001 2022-12-07,23:20:46.000,341,11107941,-795,0,1670455245,13014.153760640002,200.30307282000285,54483.82674096 2022-12-07,23:20:47.000,341,11107947,-795,0,1670455246,13014.254805290002,200.30307282000285,54483.84071520001 2022-12-07,23:20:48.000,341,11107987,-795,0,1670455247,13014.389531489993,200.3312693400003,54484.0153932 2022-12-07,23:20:49.000,341,11107967,-795,0,1670455248,13014.429949349993,200.31717108000157,54484.13417424 2022-12-07,23:20:50.000,341,11107971,-795,0,1670455249,13014.443421969998,200.35946585999773,54484.14814848001 2022-12-07,23:20:51.000,341,11107955,-795,0,1670455250,13014.456894589988,200.36651499000436,54484.13417424 2022-12-07,23:20:52.000,341,11107970,-795,0,1670455251,13014.456894589988,200.35946585999773,54484.036354560005 2022-12-07,23:20:53.000,341,11107910,-795,0,1670455252,13014.477103519988,200.40176064000116,54484.09923864001 2022-12-07,23:20:54.000,341,11108009,-795,0,1670455253,13014.544466619998,200.40176064000116,54484.19705832001 2022-12-07,23:20:55.000,341,11107953,-795,0,1670455254,13014.483839829998,200.3947115100018,54484.23199392 2022-12-07,23:20:56.000,341,11107988,-795,0,1670455255,13014.483839829998,200.37356412000372,54484.29487800001 2022-12-07,23:20:57.000,341,11107954,-795,0,1670455256,13014.382795179998,200.46520281000267,54484.28090376 2022-12-07,23:20:58.000,341,11107981,-795,0,1670455257,13014.510785069993,200.4581536800033,54484.23898104 2022-12-07,23:20:59.000,341,11107923,-795,0,1670455258,13014.564675549998,200.40176064000116,54484.490517360005 2022-12-07,23:21:00.000,341,11107953,-795,0,1670455259,13014.571411859994,200.4440554200046,54484.469556000004 2022-12-07,23:21:01.000,341,11107931,-795,0,1670455260,13014.591620789994,200.47930107000138,54484.469556000004 2022-12-07,23:21:02.000,341,11107954,-795,0,1670455261,13014.598357099989,200.48635020000074,54484.469556000004 2022-12-07,23:21:03.000,341,11108008,-795,0,1670455262,13014.578148169989,200.4933993300001,54484.5743628 2022-12-07,23:21:04.000,341,11108007,-795,0,1670455263,13014.726346989999,200.52159585000481,54484.72109232 2022-12-07,23:21:05.000,341,11107971,-795,0,1670455264,13014.78697378,200.52864498000417,54484.804937760004 2022-12-07,23:21:06.000,341,11108014,-795,0,1670455265,13014.84760057,200.6061854100044,54484.84686048001 2022-12-07,23:21:07.000,341,11107954,-795,0,1670455266,13014.78697378,200.61323454000376,54484.756027920004 2022-12-07,23:21:08.000,341,11107907,-795,0,1670455267,13014.894754739995,200.61323454000376,54484.81891200001 2022-12-07,23:21:09.000,341,11107978,-795,0,1670455268,13014.955381529995,200.64848019000056,54484.86782184001 2022-12-07,23:21:10.000,341,11107970,-795,0,1670455269,13015.036217249995,200.690774970004,54484.88179608 2022-12-07,23:21:11.000,341,11108019,-795,0,1670455270,13015.10358034999,200.71192236000206,54484.98660288001 2022-12-07,23:21:12.000,341,11107998,-795,0,1670455271,13015.10358034999,200.74716800999886,54484.95166728 2022-12-07,23:21:13.000,341,11107986,-795,0,1670455272,13015.197888689996,200.78241366000293,54485.05647408 2022-12-07,23:21:14.000,341,11107977,-795,0,1670455273,13015.346087509992,200.81765930999973,54485.14730664 2022-12-07,23:21:15.000,341,11107951,-795,0,1670455274,13015.406714299992,200.91634712999803,54485.19621648 2022-12-07,23:21:16.000,341,11107948,-795,0,1670455275,13015.460604779997,200.90929799999867,54485.14730664 2022-12-07,23:21:17.000,341,11107918,-795,0,1670455276,13015.440395849997,200.93044539000402,54485.15429376001 2022-12-07,23:21:18.000,341,11107964,-795,0,1670455277,13015.548176809993,200.99388755999826,54485.29403616 2022-12-07,23:21:19.000,341,11108010,-795,0,1670455278,13015.649221459993,201.02913321000233,54485.447752800006 2022-12-07,23:21:20.000,341,11108031,-795,0,1670455279,13015.682903009998,201.05732972999976,54485.41980432001 2022-12-07,23:21:21.000,341,11107988,-795,0,1670455280,13015.817629209989,201.13487016,54485.52461112 2022-12-07,23:21:22.000,341,11107999,-795,0,1670455281,13015.878255999989,201.1983123300015,54485.52461112 2022-12-07,23:21:23.000,341,11107982,-795,0,1670455282,13015.952355409994,201.2335579799983,54485.692302 2022-12-07,23:21:24.000,341,11108002,-795,0,1670455283,13015.98603696,201.261754500003,54485.60146944 2022-12-07,23:21:25.000,341,11107972,-795,0,1670455284,13015.99950957999,201.2970001499998,54485.69928912 2022-12-07,23:21:26.000,341,11107983,-795,0,1670455285,13016.08034529999,201.33929493000323,54485.58050808 2022-12-07,23:21:27.000,341,11107961,-795,0,1670455286,13016.04666375,201.38863883999875,54485.65037928 2022-12-07,23:21:28.000,341,11108009,-795,0,1670455287,13016.18138994999,201.4097862300041,54485.79012168 2022-12-07,23:21:29.000,341,11107995,-795,0,1670455288,13016.26222566999,201.47322839999833,54485.90890272 2022-12-07,23:21:30.000,341,11108036,-795,0,1670455289,13016.32958877,201.51552318000176,54485.90890272 2022-12-07,23:21:31.000,341,11107915,-795,0,1670455290,13016.336325079996,201.52257231000112,54485.94383832001 2022-12-07,23:21:32.000,341,11108012,-795,0,1670455291,13016.356534009996,201.5719162200039,54485.88794136 2022-12-07,23:21:33.000,341,11107944,-795,0,1670455292,13016.430633420001,201.61421100000007,54485.9368512 2022-12-07,23:21:34.000,341,11107993,-795,0,1670455293,13016.572095930002,201.67060404000222,54486.06960648001 2022-12-07,23:21:35.000,341,11108040,-795,0,1670455294,13016.652931650002,201.67765317000158,54486.1814004 2022-12-07,23:21:36.000,341,11107997,-795,0,1670455295,13016.659667959997,201.705849689999,54486.11152920001 2022-12-07,23:21:37.000,341,11107969,-795,0,1670455296,13016.713558440002,201.73404621000373,54486.20934888001 2022-12-07,23:21:38.000,341,11107985,-795,0,1670455297,13016.848284639993,201.74814447000244,54486.41197536 2022-12-07,23:21:39.000,341,11107926,-795,0,1670455298,13016.902175119998,201.74109534000308,54486.432936720004 2022-12-07,23:21:40.000,341,11107940,-795,0,1670455299,13016.956065599989,201.8045375100046,54486.391014 2022-12-07,23:21:41.000,341,11107986,-795,0,1670455300,13016.962801909998,201.81158664000395,54486.34210416 2022-12-07,23:21:42.000,341,11107934,-795,0,1670455301,13017.036901319989,201.8397831600014,54486.432936720004 2022-12-07,23:21:43.000,341,11107973,-795,0,1670455302,13016.956065599989,201.8538814200001,54486.41896248 2022-12-07,23:21:44.000,341,11107971,-795,0,1670455303,13017.043637629999,201.83273403000203,54486.48883368 2022-12-07,23:21:45.000,341,11108030,-795,0,1670455304,13017.17836382999,201.81158664000395,54486.7054344 2022-12-07,23:21:46.000,341,11107950,-795,0,1670455305,13017.20530907,201.86093054999947,54486.74037000001 2022-12-07,23:21:47.000,341,11107932,-795,0,1670455306,13017.232254309994,201.8397831600014,54486.78229272001 2022-12-07,23:21:48.000,341,11107950,-795,0,1670455307,13017.171627519994,201.86093054999947,54486.61460184001 2022-12-07,23:21:49.000,341,11107966,-795,0,1670455308,13017.19857275999,201.7904392499986,54486.61460184001 2022-12-07,23:21:50.000,341,11107965,-795,0,1670455309,13017.28614479,201.84683229000075,54486.817228320004 2022-12-07,23:21:51.000,341,11107974,-795,0,1670455310,13017.28614479,201.79748837999796,54486.887099520005 2022-12-07,23:21:52.000,341,11107955,-795,0,1670455311,13017.212045379994,201.8045375100046,54486.82421544 2022-12-07,23:21:53.000,341,11107993,-795,0,1670455312,13017.26593586,201.7904392499986,54486.92203512 2022-12-07,23:21:54.000,341,11108003,-795,0,1670455313,13017.353507889995,201.76224273000116,54487.054790400005 2022-12-07,23:21:55.000,341,11107975,-795,0,1670455314,13017.38045312999,201.7904392499986,54487.11767448001 2022-12-07,23:21:56.000,341,11107921,-795,0,1670455315,13017.30635372,201.78339011999924,54487.11068736 2022-12-07,23:21:57.000,341,11107993,-795,0,1670455316,13017.313090029995,201.74814447000244,54487.04081616 2022-12-07,23:21:58.000,341,11107971,-795,0,1670455317,13017.232254309994,201.83273403000203,54487.11767448001 2022-12-07,23:21:59.000,341,11107938,-795,0,1670455318,13017.393925749995,201.83273403000203,54487.20151992 2022-12-07,23:22:00.000,341,11107972,-795,0,1670455319,13017.474761469995,201.8397831600014,54487.35523656 2022-12-07,23:22:01.000,341,11107939,-795,0,1670455320,13017.494970399996,201.86797967999883,54487.35523656 2022-12-07,23:22:02.000,341,11107966,-795,0,1670455321,13017.535388259996,201.8397831600014,54487.30632672 2022-12-07,23:22:03.000,341,11107906,-795,0,1670455322,13017.582542429991,201.86797967999883,54487.606772880004 2022-12-07,23:22:04.000,341,11107961,-795,0,1670455323,13017.555597189996,201.87502880999818,54487.57882440001 2022-12-07,23:22:05.000,341,11107989,-795,0,1670455324,13017.616223979996,201.86797967999883,54487.62074712001 2022-12-07,23:22:06.000,341,11107999,-795,0,1670455325,13017.56906981,201.86093054999947,54487.557863040005 2022-12-07,23:22:07.000,341,11107983,-795,0,1670455326,13017.582542429991,201.83273403000203,54487.59279864 2022-12-07,23:22:08.000,341,11107966,-795,0,1670455327,13017.730741250001,201.84683229000075,54487.73254104 2022-12-07,23:22:09.000,341,11107996,-795,0,1670455328,13017.791368040002,201.84683229000075,54487.8583092 2022-12-07,23:22:10.000,341,11107987,-795,0,1670455329,13017.818313279997,201.91027446000226,54487.893244800005 2022-12-07,23:22:11.000,341,11107931,-795,0,1670455330,13017.825049589992,201.89617620000354,54487.942154640004 2022-12-07,23:22:12.000,341,11107964,-795,0,1670455331,13017.851994830002,201.91732359000162,54487.823373600004 2022-12-07,23:22:13.000,341,11107930,-795,0,1670455332,13017.878940069997,201.93142185000033,54487.942154640004 2022-12-07,23:22:14.000,341,11108007,-795,0,1670455333,13017.953039480002,201.9666675000044,54487.91420616001 2022-12-07,23:22:15.000,341,11108005,-795,0,1670455334,13018.054084130003,201.94552010999905,54487.9281804 2022-12-07,23:22:16.000,341,11107949,-795,0,1670455335,13018.047347819993,202.01601140999992,54487.87927056 2022-12-07,23:22:17.000,341,11107965,-795,0,1670455336,13018.134919849988,202.09355184000015,54487.80939936 2022-12-07,23:22:18.000,341,11107934,-795,0,1670455337,13018.229228189994,202.1499448800023,54487.97709024 2022-12-07,23:22:19.000,341,11108013,-795,0,1670455338,13018.222491879998,202.17814139999973,54487.92119328 2022-12-07,23:22:20.000,341,11108025,-795,0,1670455339,13018.161865089998,202.1992887899978,54487.97010312 2022-12-07,23:22:21.000,341,11107983,-795,0,1670455340,13018.303327599999,202.24158357000124,54488.03997432 2022-12-07,23:22:22.000,341,11107997,-795,0,1670455341,13018.242700809998,202.2486327000006,54487.93516752001 2022-12-07,23:22:23.000,341,11107986,-795,0,1670455342,13018.296591289989,202.24158357000124,54488.03997432 2022-12-07,23:22:24.000,341,11107947,-795,0,1670455343,13018.431317489994,202.28387835000467,54488.23561368 2022-12-07,23:22:25.000,341,11107973,-795,0,1670455344,13018.45826272999,202.3120748700021,54488.25657504 2022-12-07,23:22:26.000,341,11107983,-795,0,1670455345,13018.5054169,202.3473205199989,54488.34042048001 2022-12-07,23:22:27.000,341,11107933,-795,0,1670455346,13018.53909844999,202.37551704000361,54488.35439472 2022-12-07,23:22:28.000,341,11108006,-795,0,1670455347,13018.49868058999,202.41781181999977,54488.179716720006 2022-12-07,23:22:29.000,341,11107971,-795,0,1670455348,13018.572779999995,202.3966644300017,54488.31945912001 2022-12-07,23:22:30.000,341,11107991,-795,0,1670455349,13018.60646155,202.47420486000192,54488.36836896001 2022-12-07,23:22:31.000,341,11108020,-795,0,1670455350,13018.572779999995,202.50240137999936,54488.29151064001 2022-12-07,23:22:32.000,341,11108002,-795,0,1670455351,13018.572779999995,202.50240137999936,54488.3823432 2022-12-07,23:22:33.000,341,11107974,-795,0,1670455352,13018.64687941,202.5235487700047,54488.55702120001 2022-12-07,23:22:34.000,341,11107980,-795,0,1670455353,13018.673824649995,202.55174529000215,54488.52907272 2022-12-07,23:22:35.000,341,11107953,-795,0,1670455354,13018.66035202999,202.5587944200015,54488.57099544 2022-12-07,23:22:36.000,341,11107951,-795,0,1670455355,13018.61993416999,202.6081383300043,54488.43125304 2022-12-07,23:22:37.000,341,11107982,-795,0,1670455356,13018.62667048,202.58699093999894,54488.40330456 2022-12-07,23:22:38.000,341,11107995,-795,0,1670455357,13018.64014309999,202.6574822399998,54488.5220856 2022-12-07,23:22:39.000,341,11108012,-795,0,1670455358,13018.64687941,202.67862962999789,54488.57099544 2022-12-07,23:22:40.000,341,11108009,-795,0,1670455359,13018.64014309999,202.66453136999917,54488.64785376 2022-12-07,23:22:41.000,341,11107988,-795,0,1670455360,13018.68056095999,202.69272789000388,54488.67580224001 2022-12-07,23:22:42.000,341,11107957,-795,0,1670455361,13018.653615719995,202.69272789000388,54488.55702120001 2022-12-07,23:22:43.000,341,11108019,-795,0,1670455362,13018.68056095999,202.68567876000452,54488.61990528 2022-12-07,23:22:44.000,341,11107986,-795,0,1670455363,13018.74118774999,202.72797354000068,54488.633879520006 2022-12-07,23:22:45.000,341,11108010,-795,0,1670455364,13018.754660369996,202.72797354000068,54488.67580224001 2022-12-07,23:22:46.000,341,11107971,-795,0,1670455365,13018.754660369996,202.7420717999994,54488.71073784 2022-12-07,23:22:47.000,341,11108000,-795,0,1670455366,13018.72097881999,202.7068261500026,54488.55003408 2022-12-07,23:22:48.000,341,11107950,-795,0,1670455367,13018.74118774999,202.7420717999994,54488.61990528 2022-12-07,23:22:49.000,341,11107993,-795,0,1670455368,13018.822023469991,202.72092441000132,54488.70375072001 2022-12-07,23:22:50.000,341,11107997,-795,0,1670455369,13018.822023469991,202.73502267000003,54488.682789360006 2022-12-07,23:22:51.000,341,11107949,-795,0,1670455370,13018.855705019996,202.7420717999994,54488.65484088001 2022-12-07,23:22:52.000,341,11107997,-795,0,1670455371,13018.754660369996,202.73502267000003,54488.48715000001 2022-12-07,23:22:53.000,341,11107917,-795,0,1670455372,13018.855705019996,202.68567876000452,54488.52907272 2022-12-07,23:22:54.000,341,11107968,-795,0,1670455373,13018.875913949996,202.69272789000388,54488.59894392 2022-12-07,23:22:55.000,341,11107977,-795,0,1670455374,13018.896122879996,202.67158049999853,54488.58496968001 2022-12-07,23:22:56.000,341,11108011,-795,0,1670455375,13018.909595500001,202.67158049999853,54488.50112424 2022-12-07,23:22:57.000,341,11107979,-795,0,1670455376,13018.997167529997,202.6574822399998,54488.494137120004 2022-12-07,23:22:58.000,341,11108007,-795,0,1670455377,13019.044321699992,202.67862962999789,54488.54304696 2022-12-07,23:22:59.000,341,11107889,-795,0,1670455378,13018.902859189991,202.68567876000452,54488.55003408 2022-12-07,23:23:00.000,341,11107946,-795,0,1670455379,13019.017376459997,202.66453136999917,54488.494137120004 2022-12-07,23:23:01.000,341,11107979,-795,0,1670455380,13019.111684800002,202.62928572000237,54488.47317576 2022-12-07,23:23:02.000,341,11108024,-795,0,1670455381,13019.071266940002,202.67862962999789,54488.326446240004 2022-12-07,23:23:03.000,341,11107998,-755,0,1670455382,13019.084739559992,202.63633485000173,54488.41727880001 2022-12-07,23:23:04.000,341,11108000,-795,0,1670455383,13019.118421109997,202.65043311000045,54488.55003408 2022-12-07,23:23:05.000,341,11108013,-795,0,1670455384,13019.158838969997,202.66453136999917,54488.5919568 2022-12-07,23:23:06.000,341,11108056,-795,0,1670455385,13019.118421109997,202.63633485000173,54488.515098480006 2022-12-07,23:23:07.000,341,11107961,-795,0,1670455386,13019.138630039997,202.66453136999917,54488.54304696 2022-12-07,23:23:08.000,341,11107914,-795,0,1670455387,13019.158838969997,202.63633485000173,54488.55702120001 2022-12-07,23:23:09.000,341,11108006,-795,0,1670455388,13019.152102660002,202.65043311000045,54488.57099544 2022-12-07,23:23:10.000,341,11107979,-795,0,1670455389,13019.179047899997,202.66453136999917,54488.68977648 2022-12-07,23:23:11.000,341,11108025,-795,0,1670455390,13019.138630039997,202.65043311000045,54488.59894392 2022-12-07,23:23:12.000,341,11107984,-795,0,1670455391,13019.165575279992,202.66453136999917,54488.633879520006 2022-12-07,23:23:13.000,341,11107972,-795,0,1670455392,13019.179047899997,202.62928572000237,54488.64086664 2022-12-07,23:23:14.000,341,11108047,-795,0,1670455393,13019.212729450002,202.6081383300043,54488.731699200005 2022-12-07,23:23:15.000,341,11107985,-795,0,1670455394,13019.253147310003,202.61518746000365,54488.6967636 2022-12-07,23:23:16.000,341,11107970,-795,0,1670455395,13019.205993139993,202.57994180999958,54488.58496968001 2022-12-07,23:23:17.000,341,11107973,-795,0,1670455396,13019.219465759998,202.55174529000215,54488.50112424 2022-12-07,23:23:18.000,341,11107919,-795,0,1670455397,13019.226202069993,202.5446961600028,54488.466188640006 2022-12-07,23:23:19.000,341,11107954,-795,0,1670455398,13019.286828859993,202.5235487700047,54488.64086664 2022-12-07,23:23:20.000,341,11107991,-795,0,1670455399,13019.333983029988,202.49535225,54488.59894392 2022-12-07,23:23:21.000,341,11108003,-795,0,1670455400,13019.273356240003,202.50945050999871,54488.54304696 2022-12-07,23:23:22.000,341,11107953,-795,0,1670455401,13019.340719339998,202.48830312000064,54488.55003408 2022-12-07,23:23:23.000,341,11107923,-795,0,1670455402,13019.387873509993,202.47420486000192,54488.57099544 2022-12-07,23:23:24.000,341,11107928,-795,0,1670455403,13019.461972919999,202.43895920999785,54488.59894392 2022-12-07,23:23:25.000,341,11108001,-795,0,1670455404,13019.488918159994,202.48125399000128,54488.612918160004 2022-12-07,23:23:26.000,341,11107955,-795,0,1670455405,13019.495654469989,202.41781181999977,54488.62689240001 2022-12-07,23:23:27.000,341,11107972,-795,0,1670455406,13019.468709229994,202.4107626900004,54488.494137120004 2022-12-07,23:23:28.000,341,11107996,-795,0,1670455407,13019.529336019994,202.3614187800049,54488.57099544 2022-12-07,23:23:29.000,341,11107966,-795,0,1670455408,13019.610171739994,202.3614187800049,54488.731699200005 2022-12-07,23:23:30.000,341,11107976,-795,0,1670455409,13019.583226499999,202.35436964999826,54488.71073784 2022-12-07,23:23:31.000,341,11107967,-795,0,1670455410,13019.61690804999,202.3473205199989,54488.612918160004 2022-12-07,23:23:32.000,341,11107952,-795,0,1670455411,13019.62364436,202.35436964999826,54488.41029168 2022-12-07,23:23:33.000,341,11107978,-795,0,1670455412,13019.69774376999,202.34027138999954,54488.52907272 2022-12-07,23:23:34.000,341,11107972,-795,0,1670455413,13019.68427115,202.29092748000403,54488.298497760006 2022-12-07,23:23:35.000,341,11107990,-795,0,1670455414,13019.76510687,202.30502574000275,54488.48016288 2022-12-07,23:23:36.000,341,11107947,-795,0,1670455415,13019.85941520999,202.26273095999932,54488.59894392 2022-12-07,23:23:37.000,341,11107951,-795,0,1670455416,13019.92677831,202.2979766100034,54488.682789360006 2022-12-07,23:23:38.000,341,11107964,-795,0,1670455417,13019.94698724,202.26978008999868,54488.55003408 2022-12-07,23:23:39.000,341,11107975,-795,0,1670455418,13019.94025092999,202.26273095999932,54488.515098480006 2022-12-07,23:23:40.000,341,11107924,-795,0,1670455419,13020.054768199996,202.24158357000124,54488.61990528 2022-12-07,23:23:41.000,341,11107988,-795,0,1670455420,13020.128867610001,202.2133870500038,54488.57798256 2022-12-07,23:23:42.000,341,11107977,-795,0,1670455421,13020.115394989996,202.20633792000444,54488.45920152001 2022-12-07,23:23:43.000,341,11108029,-795,0,1670455422,13020.169285470001,202.15699401000165,54488.45920152001 2022-12-07,23:23:44.000,341,11107972,-795,0,1670455423,13020.290539050002,202.11469922999822,54488.61990528 2022-12-07,23:23:45.000,341,11107930,-795,0,1670455424,13020.364638459992,202.10765009999886,54488.58496968001 2022-12-07,23:23:46.000,341,11107990,-795,0,1670455425,13020.452210490002,202.07240445000207,54488.58496968001 2022-12-07,23:23:47.000,341,11107950,-795,0,1670455426,13020.472419420003,202.01601140999992,54488.396317440005 2022-12-07,23:23:48.000,341,11107925,-795,0,1670455427,13020.553255139988,202.02306053999928,54488.55702120001 2022-12-07,23:23:49.000,341,11107937,-795,0,1670455428,13020.647563479994,201.97371663000376,54488.515098480006 2022-12-07,23:23:50.000,341,11107992,-795,0,1670455429,13020.728399199994,201.98781489000248,54488.48715000001 2022-12-07,23:23:51.000,341,11107962,-795,0,1670455430,13020.768817059994,201.93142185000033,54488.57099544 2022-12-07,23:23:52.000,341,11107945,-795,0,1670455431,13020.77555336999,201.88912707000418,54488.45920152001 2022-12-07,23:23:53.000,341,11107986,-795,0,1670455432,13020.8631254,201.88912707000418,54488.43824016001 2022-12-07,23:23:54.000,341,11107947,-795,0,1670455433,13021.01806052999,201.8186357700033,54488.57798256 2022-12-07,23:23:55.000,341,11107958,-795,0,1670455434,13021.051742079995,201.8397831600014,54488.5919568 2022-12-07,23:23:56.000,341,11107950,-795,0,1670455435,13021.11910517999,201.79748837999796,54488.53605984001 2022-12-07,23:23:57.000,341,11107982,-795,0,1670455436,13021.092159939995,201.7904392499986,54488.37535608 2022-12-07,23:23:58.000,341,11107923,-795,0,1670455437,13021.12584149,201.78339011999924,54488.4522144 2022-12-07,23:23:59.000,341,11107958,-795,0,1670455438,13021.240358759991,201.71994794999773,54488.60593104001 2022-12-07,23:24:00.000,341,11107958,-795,0,1670455439,13021.24709507,201.68470230000094,54488.36138184 2022-12-07,23:24:01.000,341,11107975,-795,0,1670455440,13021.307721860001,201.67765317000158,54488.3823432 2022-12-07,23:24:02.000,341,11108009,-795,0,1670455441,13021.280776619991,201.6565057800035,54488.564008320005 2022-12-07,23:24:03.000,341,11107910,-795,0,1670455442,13021.449184370002,201.6283092599988,54488.80855752 2022-12-07,23:24:04.000,341,11107952,-795,0,1670455443,13021.428975440002,201.63535838999815,54488.79458328001 2022-12-07,23:24:05.000,341,11108021,-795,0,1670455444,13021.503074849992,201.61421100000007,54488.78759616 2022-12-07,23:24:06.000,341,11107998,-795,0,1670455445,13021.469393300002,201.55076882999856,54488.70375072001 2022-12-07,23:24:07.000,341,11108021,-795,0,1670455446,13021.462656989992,201.52257231000112,54488.65484088001 2022-12-07,23:24:08.000,341,11107980,-795,0,1670455447,13021.543492709992,201.48732666000433,54488.829518880004 2022-12-07,23:24:09.000,341,11107953,-795,0,1670455448,13021.570437950002,201.4943757900037,54488.836506 2022-12-07,23:24:10.000,341,11107960,-795,0,1670455449,13021.597383189997,201.4450318800009,54488.801570400006 2022-12-07,23:24:11.000,341,11107952,-795,0,1670455450,13021.590646880002,201.42388449000282,54488.72471208001 2022-12-07,23:24:12.000,341,11108028,-795,0,1670455451,13021.523283779992,201.3463440600026,54488.5919568 2022-12-07,23:24:13.000,341,11107927,-795,0,1670455452,13021.597383189997,201.3604423200013,54488.48715000001 2022-12-07,23:24:14.000,341,11107970,-795,0,1670455453,13021.590646880002,201.30404927999916,54488.57798256 2022-12-07,23:24:15.000,341,11107997,-795,0,1670455454,13021.637801049998,201.24060710999765,54488.57798256 2022-12-07,23:24:16.000,341,11108001,-795,0,1670455455,13021.664746289993,201.19126320000214,54488.59894392 2022-12-07,23:24:17.000,341,11108024,-795,0,1670455456,13021.711900460003,201.17011581000406,54488.55702120001 2022-12-07,23:24:18.000,341,11108001,-795,0,1670455457,13021.718636769998,201.09257538000384,54488.5220856 2022-12-07,23:24:19.000,341,11107968,-795,0,1670455458,13021.664746289993,201.0502806000004,54488.396317440005 2022-12-07,23:24:20.000,341,11107940,-795,0,1670455459,13021.664746289993,201.05732972999976,54488.515098480006 2022-12-07,23:24:21.000,341,11107973,-795,0,1670455460,13021.671482600002,201.04323147000105,54488.494137120004 2022-12-07,23:24:22.000,341,11107950,-795,0,1670455461,13021.590646880002,200.9868384299989,54488.37535608 2022-12-07,23:24:23.000,341,11107971,-795,0,1670455462,13021.570437950002,200.93749452000338,54488.35439472 2022-12-07,23:24:24.000,341,11107966,-795,0,1670455463,13021.617592119997,200.90929799999867,54488.37535608 2022-12-07,23:24:25.000,341,11107997,-795,0,1670455464,13021.651273670002,200.90929799999867,54488.312472 2022-12-07,23:24:26.000,341,11107989,-795,0,1670455465,13021.738845699998,200.86700322000252,54488.36138184 2022-12-07,23:24:27.000,341,11107958,-795,0,1670455466,13021.732109389988,200.79651192000165,54488.26356216 2022-12-07,23:24:28.000,341,11107942,-795,0,1670455467,13021.671482600002,200.71192236000206,54488.23561368 2022-12-07,23:24:29.000,341,11108000,-795,0,1670455468,13021.644537359993,200.64848019000056,54488.3823432 2022-12-07,23:24:30.000,341,11107939,-795,0,1670455469,13021.577174259997,200.6061854100044,54488.40330456 2022-12-07,23:24:31.000,341,11107945,-795,0,1670455470,13021.570437950002,200.58503801999905,54488.494137120004 2022-12-07,23:24:32.000,341,11108017,-795,0,1670455471,13021.556965329997,200.5568415000016,54488.58496968001 2022-12-07,23:24:33.000,341,11108009,-795,0,1670455472,13021.536756399997,200.5427432400029,54488.57798256 2022-12-07,23:24:34.000,341,11107913,-795,0,1670455473,13021.556965329997,200.47225194000202,54488.53605984001 2022-12-07,23:24:35.000,341,11107949,-795,0,1670455474,13021.590646880002,200.45110455000395,54488.633879520006 2022-12-07,23:24:36.000,341,11107949,-795,0,1670455475,13021.530020090002,200.4440554200046,54488.564008320005 2022-12-07,23:24:37.000,341,11107965,-795,0,1670455476,13021.469393300002,200.3947115100018,54488.48016288 2022-12-07,23:24:38.000,341,11107969,-795,0,1670455477,13021.536756399997,200.3312693400003,54488.40330456 2022-12-07,23:24:39.000,341,11107961,-795,0,1670455478,13021.449184370002,200.26782716999878,54488.41029168 2022-12-07,23:24:40.000,341,11107925,-795,0,1670455479,13021.496338539997,200.20438500000455,54488.57798256 2022-12-07,23:24:41.000,341,11107978,-795,0,1670455480,13021.469393300002,200.16209022000112,54488.45920152001 2022-12-07,23:24:42.000,341,11107972,-795,0,1670455481,13021.442448059992,200.07750066000153,54488.37535608 2022-12-07,23:24:43.000,341,11107913,-795,0,1670455482,13021.388557580001,200.06340240000281,54488.31945912001 2022-12-07,23:24:44.000,341,11107941,-795,0,1670455483,13021.375084959996,199.99291110000195,54488.3823432 2022-12-07,23:24:45.000,341,11107985,-795,0,1670455484,13021.334667099996,199.94356718999916,54488.35439472 2022-12-07,23:24:46.000,341,11107975,-795,0,1670455485,13021.314458169996,199.90832154000236,54488.396317440005 2022-12-07,23:24:47.000,341,11107983,-795,0,1670455486,13021.260567689991,199.901272410003,54488.25657504 2022-12-07,23:24:48.000,341,11107937,-795,0,1670455487,13021.213413519996,199.85897762999957,54488.29151064001 2022-12-07,23:24:49.000,341,11107974,-795,0,1670455488,13021.132577799995,199.8378302400015,54488.26356216 2022-12-07,23:24:50.000,341,11107990,-795,0,1670455489,13021.172995659996,199.79553545999806,54488.396317440005 2022-12-07,23:24:51.000,341,11107915,-795,0,1670455490,13021.152786729996,199.7884863299987,54488.3823432 2022-12-07,23:24:52.000,341,11107955,-795,0,1670455491,13021.15952303999,199.7532406800019,54488.298497760006 2022-12-07,23:24:53.000,341,11107959,-795,0,1670455492,13020.96417005,199.76733894000063,54488.109845520004 2022-12-07,23:24:54.000,341,11107937,-795,0,1670455493,13020.93722480999,199.79553545999806,54488.130806880006 2022-12-07,23:24:55.000,341,11107979,-795,0,1670455494,13020.91701587999,199.76733894000063,54488.22163944001 2022-12-07,23:24:56.000,341,11107974,-795,0,1670455495,13020.92375219,199.73209329000383,54488.158755360004 2022-12-07,23:24:57.000,341,11107975,-795,0,1670455496,13020.85638908999,199.7532406800019,54488.11683264 2022-12-07,23:24:58.000,341,11107970,-795,0,1670455497,13020.782289679999,199.71799502999784,54488.05394856001 2022-12-07,23:24:59.000,341,11107938,-795,0,1670455498,13020.782289679999,199.71094589999848,54488.109845520004 2022-12-07,23:25:00.000,341,11107887,-795,0,1670455499,13020.701453959999,199.7391424200032,54487.90721904 2022-12-07,23:25:01.000,341,11107983,-795,0,1670455500,13020.573464069988,199.68274938000104,54487.88625768001 2022-12-07,23:25:02.000,341,11108002,-795,0,1670455501,13020.512837279988,199.7391424200032,54487.78145088 2022-12-07,23:25:03.000,341,11107945,-795,0,1670455502,13020.526309899993,199.71799502999784,54487.69760544001 2022-12-07,23:25:04.000,341,11107971,-795,0,1670455503,13020.580200379998,199.7532406800019,54487.8583092 2022-12-07,23:25:05.000,341,11107972,-795,0,1670455504,13020.546518829993,199.7884863299987,54487.81638648001 2022-12-07,23:25:06.000,341,11107985,-795,0,1670455505,13020.499364659998,199.74619155000255,54487.78843800001 2022-12-07,23:25:07.000,341,11107865,-795,0,1670455506,13020.526309899993,199.76028981000127,54487.66965696001 2022-12-07,23:25:08.000,341,11107866,-795,0,1670455507,13020.499364659998,199.76028981000127,54487.627734240006 2022-12-07,23:25:09.000,341,11107964,-795,0,1670455508,13020.432001560002,199.78143719999935,54487.61376 2022-12-07,23:25:10.000,341,11108010,-795,0,1670455509,13020.445474179993,199.7884863299987,54487.5438888 2022-12-07,23:25:11.000,341,11107988,-795,0,1670455510,13020.398320009997,199.8025845900047,54487.557863040005 2022-12-07,23:25:12.000,341,11107985,-795,0,1670455511,13020.256857499997,199.81668285000342,54487.36222368001 2022-12-07,23:25:13.000,341,11107986,-795,0,1670455512,13020.202967019992,199.86602675999893,54487.30632672 2022-12-07,23:25:14.000,341,11107990,-795,0,1670455513,13020.250121190002,199.9999602300013,54487.36222368001 2022-12-07,23:25:15.000,341,11107931,-795,0,1670455514,13020.283802739992,200.0986480499996,54487.35523656 2022-12-07,23:25:16.000,341,11107972,-795,0,1670455515,13020.337693219997,200.15504109000176,54487.320300960004 2022-12-07,23:25:17.000,341,11107969,-795,0,1670455516,13020.357902149997,200.14094283000304,54487.21549416001 2022-12-07,23:25:18.000,341,11107879,-795,0,1670455517,13020.384847389993,200.07750066000153,54487.1595972 2022-12-07,23:25:19.000,341,11107921,-795,0,1670455518,13020.398320009997,200.07045153000217,54487.23645552 2022-12-07,23:25:20.000,341,11107982,-795,0,1670455519,13020.405056319993,200.0352058799981,54487.320300960004 2022-12-07,23:25:21.000,341,11108005,-795,0,1670455520,13020.330956910002,200.14094283000304,54487.25741688 2022-12-07,23:25:22.000,341,11107987,-795,0,1670455521,13020.263593809992,200.20438500000455,54487.13164872 2022-12-07,23:25:23.000,341,11107935,-795,0,1670455522,13020.304011669992,200.28192543000478,54487.124661600006 2022-12-07,23:25:24.000,341,11107900,-795,0,1670455523,13020.479155729998,200.33831846999965,54487.271391120004 2022-12-07,23:25:25.000,341,11107965,-795,0,1670455524,13020.553255139988,200.3312693400003,54487.32728808 2022-12-07,23:25:26.000,341,11107973,-795,0,1670455525,13020.687981339994,200.28897456000414,54487.3692108 2022-12-07,23:25:27.000,341,11108003,-795,0,1670455526,13020.607145619993,200.20438500000455,54487.2993396 2022-12-07,23:25:28.000,341,11107954,-795,0,1670455527,13020.661036099998,200.2466797800007,54487.271391120004 2022-12-07,23:25:29.000,341,11107962,-795,0,1670455528,13020.75534443999,200.20438500000455,54487.45305624001 2022-12-07,23:25:30.000,341,11107964,-795,0,1670455529,13020.809234919994,200.16913935000048,54487.37619792 2022-12-07,23:25:31.000,341,11107931,-795,0,1670455530,13020.75534443999,200.15504109000176,54487.39715928 2022-12-07,23:25:32.000,341,11107936,-795,0,1670455531,13020.681245029999,200.17618847999984,54487.11767448001 2022-12-07,23:25:33.000,341,11107949,-795,0,1670455532,13020.674508719989,200.16209022000112,54487.124661600006 2022-12-07,23:25:34.000,341,11107974,-755,0,1670455533,13020.667772409994,200.17618847999984,54487.11068736 2022-12-07,23:25:35.000,341,11107981,-795,0,1670455534,13020.647563479994,200.14094283000304,54487.173571440006 2022-12-07,23:25:36.000,341,11107972,-795,0,1670455535,13020.580200379998,200.14094283000304,54487.04081616 2022-12-07,23:25:37.000,341,11107982,-795,0,1670455536,13020.593672999988,200.13389370000368,54487.11068736 2022-12-07,23:25:38.000,341,11108008,-795,0,1670455537,13020.586936689993,200.0986480499996,54487.054790400005 2022-12-07,23:25:39.000,341,11107964,-795,0,1670455538,13020.634090859989,200.10569717999897,54487.23645552 2022-12-07,23:25:40.000,341,11107943,-795,0,1670455539,13020.580200379998,200.07750066000153,54487.222481280005 2022-12-07,23:25:41.000,341,11107993,-795,0,1670455540,13020.559991449998,200.0493041400041,54487.18055856 2022-12-07,23:25:42.000,341,11107986,-795,0,1670455541,13020.512837279988,200.02815674999874,54487.04780328001 2022-12-07,23:25:43.000,341,11107990,-795,0,1670455542,13020.506100969993,200.00700936000067,54487.103700240004 2022-12-07,23:25:44.000,341,11107953,-795,0,1670455543,13020.533046209988,200.02815674999874,54487.1595972 2022-12-07,23:25:45.000,341,11108027,-795,0,1670455544,13020.580200379998,200.01405849000002,54487.25741688 2022-12-07,23:25:46.000,341,11107989,-795,0,1670455545,13020.533046209988,199.99291110000195,54487.18754568 2022-12-07,23:25:47.000,341,11107955,-795,0,1670455546,13020.472419420003,199.95766544999788,54487.124661600006 2022-12-07,23:25:48.000,341,11107928,-795,0,1670455547,13020.465683109993,199.92241980000108,54487.14562296001 2022-12-07,23:25:49.000,341,11108046,-795,0,1670455548,13020.533046209988,199.9365180599998,54487.1595972 2022-12-07,23:25:50.000,341,11107992,-795,0,1670455549,13020.566727759993,199.94356718999916,54487.11767448001 2022-12-07,23:25:51.000,341,11107964,-795,0,1670455550,13020.539782519998,199.88012501999765,54487.152610080004 2022-12-07,23:25:52.000,341,11108002,-795,0,1670455551,13020.492628350003,199.88012501999765,54487.04081616 2022-12-07,23:25:53.000,341,11108008,-795,0,1670455552,13020.519573589998,199.88012501999765,54487.054790400005 2022-12-07,23:25:54.000,341,11107987,-795,0,1670455553,13020.620618239998,199.89422328000364,54487.13863584 2022-12-07,23:25:55.000,341,11107939,-795,0,1670455554,13020.593672999988,199.88012501999765,54487.16658432001 2022-12-07,23:25:56.000,341,11107929,-795,0,1670455555,13020.580200379998,199.84487937000085,54487.08273888 2022-12-07,23:25:57.000,341,11108015,-795,0,1670455556,13020.593672999988,199.85897762999957,54487.054790400005 2022-12-07,23:25:58.000,341,11108009,-795,0,1670455557,13020.533046209988,199.86602675999893,54486.936009360004 2022-12-07,23:25:59.000,341,11107979,-795,0,1670455558,13020.512837279988,199.84487937000085,54486.92902224001 2022-12-07,23:26:00.000,341,11108025,-795,0,1670455559,13020.640827169998,199.83078111000214,54487.103700240004 2022-12-07,23:26:01.000,341,11108000,-795,0,1670455560,13020.607145619993,199.8025845900047,54487.06876464 2022-12-07,23:26:02.000,341,11107973,-795,0,1670455561,13020.566727759993,199.79553545999806,54486.90107376 2022-12-07,23:26:03.000,341,11107696,-795,0,1670455562,13020.586936689993,199.80963372000406,54486.8451768 2022-12-07,23:26:04.000,341,11107958,-795,0,1670455563,13020.661036099998,199.8519285000002,54487.089726 2022-12-07,23:26:05.000,341,11108012,-795,0,1670455564,13020.701453959999,199.84487937000085,54487.089726 2022-12-07,23:26:06.000,341,11108038,-795,0,1670455565,13020.661036099998,199.90832154000236,54487.04081616 2022-12-07,23:26:07.000,341,11107994,-795,0,1670455566,13020.654299789989,199.85897762999957,54487.07575176001 2022-12-07,23:26:08.000,341,11107977,-795,0,1670455567,13020.741871819999,199.901272410003,54487.25741688 2022-12-07,23:26:09.000,341,11108063,-795,0,1670455568,13020.782289679999,199.89422328000364,54487.33427520001 2022-12-07,23:26:10.000,341,11107993,-795,0,1670455569,13020.79576229999,199.92241980000108,54487.28536536001 2022-12-07,23:26:11.000,341,11107959,-795,0,1670455570,13020.79576229999,199.901272410003,54487.30632672 2022-12-07,23:26:12.000,341,11107954,-795,0,1670455571,13020.714926579989,199.89422328000364,54487.04081616 2022-12-07,23:26:13.000,341,11107963,-795,0,1670455572,13020.782289679999,199.8730758899983,54487.152610080004 2022-12-07,23:26:14.000,341,11108004,-795,0,1670455573,13020.789025989994,199.86602675999893,54487.11068736 2022-12-07,23:26:15.000,341,11107999,-795,0,1670455574,13020.81597122999,199.83078111000214,54487.0198548 2022-12-07,23:26:16.000,341,11107995,-795,0,1670455575,13020.82270754,199.79553545999806,54486.87312528 2022-12-07,23:26:17.000,341,11107969,-795,0,1670455576,13020.8631254,199.71799502999784,54486.817228320004 2022-12-07,23:26:18.000,341,11107982,-795,0,1670455577,13020.92375219,199.71799502999784,54486.94299648 2022-12-07,23:26:19.000,341,11107997,-795,0,1670455578,13020.95743373999,199.68274938000104,54486.96395784 2022-12-07,23:26:20.000,341,11107936,-795,0,1670455579,13020.869861709994,199.71799502999784,54486.88011240001 2022-12-07,23:26:21.000,341,11107955,-795,0,1670455580,13020.92375219,199.68274938000104,54486.92902224001 2022-12-07,23:26:22.000,341,11107992,-795,0,1670455581,13020.97764266999,199.7532406800019,54486.94299648 2022-12-07,23:26:23.000,341,11108013,-795,0,1670455582,13021.00458791,199.64750373000425,54486.86613816 2022-12-07,23:26:24.000,341,11107988,-795,0,1670455583,13021.05847838999,199.67570025000168,54487.09671312001 2022-12-07,23:26:25.000,341,11108061,-795,0,1670455584,13021.132577799995,199.6263563399989,54487.13164872 2022-12-07,23:26:26.000,341,11108035,-795,0,1670455585,13021.112368869995,199.6404546000049,54487.124661600006 2022-12-07,23:26:27.000,341,11107948,-795,0,1670455586,13021.09889624999,199.59815982000146,54487.0198548 2022-12-07,23:26:28.000,341,11107956,-795,0,1670455587,13021.14605042,199.59815982000146,54487.089726 2022-12-07,23:26:29.000,341,11107982,-795,0,1670455588,13021.17973196999,199.5911106900021,54487.14562296001 2022-12-07,23:26:30.000,341,11108014,-795,0,1670455589,13021.19994089999,199.58406156000274,54487.13863584 2022-12-07,23:26:31.000,341,11107957,-795,0,1670455590,13021.20667721,199.5417667799993,54487.16658432001 2022-12-07,23:26:32.000,341,11107963,-795,0,1670455591,13021.172995659996,199.48537374000443,54487.089726 2022-12-07,23:26:33.000,341,11107994,-795,0,1670455592,13021.17973196999,199.47127547999844,54487.18055856 2022-12-07,23:26:34.000,341,11108024,-795,0,1670455593,13021.233622449996,199.46422634999908,54487.27837824 2022-12-07,23:26:35.000,341,11107955,-795,0,1670455594,13021.240358759991,199.4078333100042,54487.2993396 2022-12-07,23:26:36.000,341,11107936,-795,0,1670455595,13021.17973196999,199.3937350499982,54487.26440400001 2022-12-07,23:26:37.000,341,11107950,-795,0,1670455596,13021.17973196999,199.32324375000462,54487.103700240004 2022-12-07,23:26:38.000,341,11107930,-795,0,1670455597,13021.213413519996,199.2809489700012,54487.13164872 2022-12-07,23:26:39.000,341,11107991,-795,0,1670455598,13021.280776619991,199.2316050599984,54487.28536536001 2022-12-07,23:26:40.000,341,11108023,-795,0,1670455599,13021.314458169996,199.2316050599984,54487.30632672 2022-12-07,23:26:41.000,341,11107979,-795,0,1670455600,13021.307721860001,199.18931028000225,54487.27837824 2022-12-07,23:26:42.000,341,11108011,-795,0,1670455601,13021.341403409991,199.1611137600048,54487.173571440006 2022-12-07,23:26:43.000,341,11107949,-795,0,1670455602,13021.449184370002,199.11881898000138,54487.341262320006 2022-12-07,23:26:44.000,341,11107930,-795,0,1670455603,13021.388557580001,199.0976715900033,54487.24344264001 2022-12-07,23:26:45.000,341,11107998,-795,0,1670455604,13021.442448059992,199.05537680999987,54487.25741688 2022-12-07,23:26:46.000,341,11107986,-795,0,1670455605,13021.415502819997,199.02013116000307,54487.13863584 2022-12-07,23:26:47.000,341,11108009,-795,0,1670455606,13021.422239129992,198.99898376999772,54487.19453280001 2022-12-07,23:26:48.000,341,11107990,-795,0,1670455607,13021.536756399997,198.96373812000093,54487.37619792 2022-12-07,23:26:49.000,341,11107992,-795,0,1670455608,13021.556965329997,198.8861976900007,54487.41812064 2022-12-07,23:26:50.000,341,11108053,-795,0,1670455609,13021.516547469997,198.90029594999942,54487.42510776 2022-12-07,23:26:51.000,341,11107968,-795,0,1670455610,13021.516547469997,198.84390291000454,54487.39715928 2022-12-07,23:26:52.000,341,11107947,-795,0,1670455611,13021.402030199992,198.80865726000047,54487.25042976 2022-12-07,23:26:53.000,341,11107994,-795,0,1670455612,13021.442448059992,198.77341161000368,54487.41113352001 2022-12-07,23:26:54.000,341,11108030,-795,0,1670455613,13021.381821269992,198.7875098700024,54487.39715928 2022-12-07,23:26:55.000,341,11108016,-795,0,1670455614,13021.267304,198.7240677000009,54487.30632672 2022-12-07,23:26:56.000,341,11107974,-795,0,1670455615,13021.172995659996,198.65357640000002,54487.222481280005 2022-12-07,23:26:57.000,341,11107982,-795,0,1670455616,13021.274040309996,198.68177292000473,54487.487991840004 2022-12-07,23:26:58.000,341,11107988,-795,0,1670455617,13021.19994089999,198.66767465999874,54487.46703048 2022-12-07,23:26:59.000,341,11107919,-795,0,1670455618,13021.15952303999,198.65357640000002,54487.51594032 2022-12-07,23:27:00.000,341,11107993,-795,0,1670455619,13021.092159939995,198.64652727000066,54487.439082000004 2022-12-07,23:27:01.000,341,11107973,-795,0,1670455620,13021.10563256,198.65357640000002,54487.48100472001 2022-12-07,23:27:02.000,341,11107922,-795,0,1670455621,13020.92375219,198.61128162000387,54487.33427520001 2022-12-07,23:27:03.000,341,11107942,-795,0,1670455622,13020.95743373999,198.6042324900045,54487.32728808 2022-12-07,23:27:04.000,341,11107979,-795,0,1670455623,13020.85638908999,198.68177292000473,54487.37619792 2022-12-07,23:27:05.000,341,11108031,-795,0,1670455624,13020.93722480999,198.6747237899981,54487.5438888 2022-12-07,23:27:06.000,341,11107960,-675,0,1670455625,13020.88333433,198.69587118000345,54487.51594032 2022-12-07,23:27:07.000,341,11108006,-795,0,1670455626,13020.82270754,198.6888220500041,54487.34824944 2022-12-07,23:27:08.000,341,11107947,-795,0,1670455627,13020.829443849994,198.7240677000009,54487.4041464 2022-12-07,23:27:09.000,341,11108027,-795,0,1670455628,13020.809234919994,198.7381659599996,54487.487991840004 2022-12-07,23:27:10.000,341,11107993,-795,0,1670455629,13020.762080749999,198.76636248000432,54487.4740176 2022-12-07,23:27:11.000,341,11107967,-795,0,1670455630,13020.694717649989,198.7875098700024,54487.48100472001 2022-12-07,23:27:12.000,341,11107993,-795,0,1670455631,13020.667772409994,198.80865726000047,54487.43209488001 2022-12-07,23:27:13.000,341,11107989,-795,0,1670455632,13020.580200379998,198.84390291000454,54487.44606912 2022-12-07,23:27:14.000,341,11107985,-795,0,1670455633,13020.546518829993,198.92144334000477,54487.45305624001 2022-12-07,23:27:15.000,341,11107963,-795,0,1670455634,13020.539782519998,198.92849247000413,54487.57183728 2022-12-07,23:27:16.000,341,11108024,-795,0,1670455635,13020.445474179993,198.97783637999964,54487.557863040005 2022-12-07,23:27:17.000,341,11107939,-795,0,1670455636,13020.418528939997,198.96373812000093,54487.52991456001 2022-12-07,23:27:18.000,341,11108001,-795,0,1670455637,13020.425265249993,199.02013116000307,54487.655682720004 2022-12-07,23:27:19.000,341,11108015,-795,0,1670455638,13020.337693219997,198.99898376999772,54487.5438888 2022-12-07,23:27:20.000,341,11107959,-795,0,1670455639,13020.351165840002,199.0483276800005,54487.66965696001 2022-12-07,23:27:21.000,341,11108017,-795,0,1670455640,13020.310747980002,199.0483276800005,54487.69061832 2022-12-07,23:27:22.000,341,11107961,-795,0,1670455641,13020.304011669992,199.06242593999923,54487.55087592001 2022-12-07,23:27:23.000,341,11107959,-795,0,1670455642,13020.317484289997,199.10472072000266,54487.71856680001 2022-12-07,23:27:24.000,341,11107958,-795,0,1670455643,13020.263593809992,199.11176985000202,54487.71157968 2022-12-07,23:27:25.000,341,11107951,-795,0,1670455644,13020.236648569997,199.1611137600048,54487.69760544001 2022-12-07,23:27:26.000,341,11107944,-795,0,1670455645,13020.169285470001,199.13996636999946,54487.57183728 2022-12-07,23:27:27.000,341,11107981,-795,0,1670455646,13020.128867610001,199.17521202000353,54487.58581152 2022-12-07,23:27:28.000,341,11108023,-795,0,1670455647,13020.216439639997,199.1963594100016,54487.774463760004 2022-12-07,23:27:29.000,341,11107988,-795,0,1670455648,13020.236648569997,199.1963594100016,54487.78843800001 2022-12-07,23:27:30.000,341,11107995,-795,0,1670455649,13020.176021779997,199.23865418999776,54487.76048952 2022-12-07,23:27:31.000,341,11107993,-795,0,1670455650,13020.162549159992,199.2316050599984,54487.69760544001 2022-12-07,23:27:32.000,341,11107997,-795,0,1670455651,13020.068240820001,199.26685071000247,54487.57882440001 2022-12-07,23:27:33.000,341,11107940,-795,0,1670455652,13020.088449750001,199.23865418999776,54487.59279864 2022-12-07,23:27:34.000,341,11107964,-795,0,1670455653,13020.149076540001,199.27389984000183,54487.62074712001 2022-12-07,23:27:35.000,341,11108051,-795,0,1670455654,13020.115394989996,199.32324375000462,54487.61376 2022-12-07,23:27:36.000,341,11107974,-795,0,1670455655,13020.041295579991,199.33734201000334,54487.52292744 2022-12-07,23:27:37.000,341,11107981,-795,0,1670455656,13020.088449750001,199.40078418000485,54487.59279864 2022-12-07,23:27:38.000,341,11107967,-795,0,1670455657,13020.081713439991,199.41488244000357,54487.627734240006 2022-12-07,23:27:39.000,341,11107934,-795,0,1670455658,13020.115394989996,199.46422634999908,54487.74651528001 2022-12-07,23:27:40.000,341,11107971,-795,0,1670455659,13020.108658680001,199.47127547999844,54487.66965696001 2022-12-07,23:27:41.000,341,11108007,-795,0,1670455660,13020.115394989996,199.55586503999803,54487.676644080006 2022-12-07,23:27:42.000,341,11107958,-795,0,1670455661,13020.021086649991,199.63340546999825,54487.655682720004 2022-12-07,23:27:43.000,341,11107960,-795,0,1670455662,13020.041295579991,199.61225808000017,54487.655682720004 2022-12-07,23:27:44.000,341,11108008,-795,0,1670455663,13019.98066878999,199.67570025000168,54487.676644080006 2022-12-07,23:27:45.000,341,11108042,-795,0,1670455664,13020.074977129996,199.73209329000383,54487.87927056 2022-12-07,23:27:46.000,341,11108004,-795,0,1670455665,13020.101922369991,199.77438807,54487.88625768001 2022-12-07,23:27:47.000,341,11107992,-795,0,1670455666,13020.061504509991,199.8378302400015,54487.85132208 2022-12-07,23:27:48.000,341,11107988,-795,0,1670455667,13020.014350339996,199.90832154000236,54487.61376 2022-12-07,23:27:49.000,341,11107941,-795,0,1670455668,13020.054768199996,199.92241980000108,54487.70459256 2022-12-07,23:27:50.000,341,11108034,-795,0,1670455669,13020.068240820001,199.95061631999852,54487.80241224 2022-12-07,23:27:51.000,341,11107960,-795,0,1670455670,13020.122131299991,199.9647145800045,54487.83036072 2022-12-07,23:27:52.000,341,11108008,-795,0,1670455671,13020.088449750001,200.02110761999938,54487.725553920005 2022-12-07,23:27:53.000,341,11107998,-795,0,1670455672,13020.021086649991,200.04225501000474,54487.76747664001 2022-12-07,23:27:54.000,341,11107990,-795,0,1670455673,13020.034559269996,200.06340240000281,54487.80241224 2022-12-07,23:27:55.000,341,11107985,-795,0,1670455674,13020.061504509991,200.13389370000368,54487.774463760004 2022-12-07,23:27:56.000,341,11107911,-795,0,1670455675,13020.034559269996,200.15504109000176,54487.83036072 2022-12-07,23:27:57.000,341,11107984,-795,0,1670455676,13020.081713439991,200.19028673999856,54487.91420616001 2022-12-07,23:27:58.000,341,11108022,-795,0,1670455677,13020.04803189,200.26077803999942,54487.88625768001 2022-12-07,23:27:59.000,341,11107972,-795,0,1670455678,13020.04803189,200.32422021000093,54487.98407736001 2022-12-07,23:28:00.000,341,11107986,-795,0,1670455679,13020.061504509991,200.36651499000436,54487.94914176 2022-12-07,23:28:01.000,341,11107943,-795,0,1670455680,13020.054768199996,200.43700628999795,54487.90721904 2022-12-07,23:28:02.000,341,11107964,-795,0,1670455681,13020.101922369991,200.4933993300001,54487.88625768001 2022-12-07,23:28:03.000,341,11107988,-795,0,1670455682,13020.169285470001,200.52864498000417,54487.9980516 2022-12-07,23:28:04.000,341,11107960,-795,0,1670455683,13020.034559269996,200.62733280000248,54488.09587128 2022-12-07,23:28:05.000,341,11108007,-795,0,1670455684,13020.00761403,200.6414310600012,54487.74651528001 2022-12-07,23:28:06.000,341,11107969,-795,0,1670455685,13019.994141409996,200.69782410000334,54487.90721904 2022-12-07,23:28:07.000,341,11108013,-795,0,1670455686,13019.9874051,200.69782410000334,54487.963116000006 2022-12-07,23:28:08.000,341,11107992,-795,0,1670455687,13020.054768199996,200.7683154000042,54488.17272960001 2022-12-07,23:28:09.000,341,11107973,-795,0,1670455688,13020.142340229992,200.81765930999973,54488.30548488 2022-12-07,23:28:10.000,341,11107976,-795,0,1670455689,13020.189494400001,200.8529049600038,54488.36138184 2022-12-07,23:28:11.000,341,11107954,-795,0,1670455690,13020.176021779997,200.87405235000188,54488.36138184 2022-12-07,23:28:12.000,341,11107973,-795,0,1670455691,13020.088449750001,200.8388066999978,54488.23561368 2022-12-07,23:28:13.000,341,11107943,-795,0,1670455692,13020.209703330002,200.84585583000444,54488.25657504 2022-12-07,23:28:14.000,341,11107963,-795,0,1670455693,13020.263593809992,200.89519973999995,54488.41029168 2022-12-07,23:28:15.000,341,11107971,-795,0,1670455694,13020.256857499997,200.87405235000188,54488.4522144 2022-12-07,23:28:16.000,341,11108026,-795,0,1670455695,13020.283802739992,200.89519973999995,54488.36138184 2022-12-07,23:28:17.000,341,11107976,-795,0,1670455696,13020.297275359997,200.91634712999803,54488.36138184 2022-12-07,23:28:18.000,341,11107975,-795,0,1670455697,13020.378111079997,200.94454365000274,54488.5220856 2022-12-07,23:28:19.000,341,11107969,-795,0,1670455698,13020.398320009997,200.96569104000082,54488.50112424 2022-12-07,23:28:20.000,341,11107963,-795,0,1670455699,13020.425265249993,201.0150349500036,54488.52907272 2022-12-07,23:28:21.000,341,11107959,-795,0,1670455700,13020.384847389993,201.0150349500036,54488.53605984001 2022-12-07,23:28:22.000,341,11108021,-795,0,1670455701,13020.364638459992,201.07142798999848,54488.4522144 2022-12-07,23:28:23.000,341,11107950,-795,0,1670455702,13020.371374770002,201.07847711999784,54488.466188640006 2022-12-07,23:28:24.000,341,11108010,-795,0,1670455703,13020.438737869998,201.06437885999912,54488.64785376 2022-12-07,23:28:25.000,341,11108035,-795,0,1670455704,13020.492628350003,201.07847711999784,54488.75964768 2022-12-07,23:28:26.000,341,11107943,-795,0,1670455705,13020.526309899993,201.08552625000448,54488.72471208001 2022-12-07,23:28:27.000,341,11107945,-795,0,1670455706,13020.512837279988,201.08552625000448,54488.75964768 2022-12-07,23:28:28.000,341,11107909,-795,0,1670455707,13020.539782519998,201.0502806000004,54488.7666348 2022-12-07,23:28:29.000,341,11107961,-795,0,1670455708,13020.566727759993,201.0361823400017,54488.79458328001 2022-12-07,23:28:30.000,341,11108018,-795,0,1670455709,13020.559991449998,201.02208408000297,54488.780609040004 2022-12-07,23:28:31.000,341,11107997,-795,0,1670455710,13020.573464069988,201.0150349500036,54488.89240296001 2022-12-07,23:28:32.000,341,11108023,-795,0,1670455711,13020.553255139988,201.02208408000297,54488.82253176001 2022-12-07,23:28:33.000,341,11107995,-795,0,1670455712,13020.506100969993,200.9868384299989,54488.85746736 2022-12-07,23:28:34.000,341,11107989,-795,0,1670455713,13020.593672999988,201.02913321000233,54489.00419688 2022-12-07,23:28:35.000,341,11108033,-795,0,1670455714,13020.586936689993,201.04323147000105,54489.067080960005 2022-12-07,23:28:36.000,341,11107960,-795,0,1670455715,13020.593672999988,201.05732972999976,54488.99022264001 2022-12-07,23:28:37.000,341,11107996,-795,0,1670455716,13020.580200379998,201.0150349500036,54489.02515824 2022-12-07,23:28:38.000,341,11107945,-795,0,1670455717,13020.627354549993,201.0361823400017,54489.01118400001 2022-12-07,23:28:39.000,341,11107998,-795,0,1670455718,13020.620618239998,201.0361823400017,54489.03214536 2022-12-07,23:28:40.000,341,11107952,-795,0,1670455719,13020.674508719989,201.08552625000448,54489.19983624 2022-12-07,23:28:41.000,341,11107992,-795,0,1670455720,13020.654299789989,201.07847711999784,54489.1509264 2022-12-07,23:28:42.000,341,11107998,-795,0,1670455721,13020.661036099998,201.0502806000004,54489.12297792 2022-12-07,23:28:43.000,341,11107945,-795,0,1670455722,13020.77555336999,201.07142798999848,54489.31163016 2022-12-07,23:28:44.000,341,11107965,-795,0,1670455723,13020.849652779994,201.09257538000384,54489.31163016 2022-12-07,23:28:45.000,341,11107988,-795,0,1670455724,13020.87659801999,201.0996245100032,54489.38848848 2022-12-07,23:28:46.000,341,11107977,-795,0,1670455725,13020.83618015999,201.0996245100032,54489.283681680005 2022-12-07,23:28:47.000,341,11108019,-795,0,1670455726,13020.87659801999,201.09257538000384,54489.38150136 2022-12-07,23:28:48.000,341,11108029,-795,0,1670455727,13021.00458791,201.12782103000063,54489.57714072 2022-12-07,23:28:49.000,341,11108010,-795,0,1670455728,13021.092159939995,201.07847711999784,54489.64701192 2022-12-07,23:28:50.000,341,11108016,-795,0,1670455729,13021.132577799995,201.07142798999848,54489.68194752001 2022-12-07,23:28:51.000,341,11107994,-795,0,1670455730,13021.240358759991,201.0996245100032,54489.86361264 2022-12-07,23:28:52.000,341,11108007,-795,0,1670455731,13021.17973196999,201.06437885999912,54489.667973280004 2022-12-07,23:28:53.000,341,11107976,-795,0,1670455732,13021.267304,201.0502806000004,54489.737844480005 2022-12-07,23:28:54.000,341,11107971,-795,0,1670455733,13021.287512930001,201.08552625000448,54489.71688312 2022-12-07,23:28:55.000,341,11108031,-795,0,1670455734,13021.435711749997,201.00798582000425,54489.92649672001 2022-12-07,23:28:56.000,341,11107975,-795,0,1670455735,13021.455920679997,201.02208408000297,54489.9195096 2022-12-07,23:28:57.000,341,11107997,-795,0,1670455736,13021.462656989992,200.97274017000018,54489.87059976 2022-12-07,23:28:58.000,341,11107989,-795,0,1670455737,13021.556965329997,200.94454365000274,54489.99636792001 2022-12-07,23:28:59.000,341,11107981,-795,0,1670455738,13021.583910569992,200.92339626000467,54489.89156112 2022-12-07,23:29:00.000,341,11107949,-795,0,1670455739,13021.583910569992,200.86700322000252,54489.87059976 2022-12-07,23:29:01.000,341,11107996,-795,0,1670455740,13021.684955219993,200.8529049600038,54489.905535360005 2022-12-07,23:29:02.000,341,11107962,-795,0,1670455741,13021.725373079993,200.81765930999973,54489.84963840001 2022-12-07,23:29:03.000,341,11108005,-795,0,1670455742,13021.738845699998,200.81061018000037,54489.86361264 2022-12-07,23:29:04.000,341,11108002,-795,0,1670455743,13021.866835589994,200.803561050001,54490.03829064 2022-12-07,23:29:05.000,341,11107980,-795,0,1670455744,13021.947671309994,200.74716800999886,54490.15707168 2022-12-07,23:29:06.000,341,11107973,-795,0,1670455745,13021.880308209998,200.73306975000014,54489.87758688001 2022-12-07,23:29:07.000,341,11107913,-795,0,1670455746,13022.028507029994,200.68372584000463,54489.99636792001 2022-12-07,23:29:08.000,341,11107928,-795,0,1670455747,13022.08239751,200.676676709998,54490.024316400006 2022-12-07,23:29:09.000,341,11107991,-795,0,1670455748,13022.129551679995,200.66962757999863,54490.15008456 2022-12-07,23:29:10.000,341,11107980,-795,0,1670455749,13022.21712370999,200.63438193000184,54490.18502016001 2022-12-07,23:29:11.000,341,11107940,-795,0,1670455750,13022.25754156999,200.6061854100044,54490.1989944 2022-12-07,23:29:12.000,341,11108033,-795,0,1670455751,13022.28448681,200.58503801999905,54490.15707168 2022-12-07,23:29:13.000,341,11107970,-795,0,1670455752,13022.331640979995,200.56389063000097,54490.20598152 2022-12-07,23:29:14.000,341,11107967,-795,0,1670455753,13022.39900407999,200.52864498000417,54490.4435436 2022-12-07,23:29:15.000,341,11108017,-795,0,1670455754,13022.459630869991,200.52864498000417,54490.408608000005 2022-12-07,23:29:16.000,341,11107971,-795,0,1670455755,13022.452894559996,200.52864498000417,54490.45053072001 2022-12-07,23:29:17.000,341,11108040,-795,0,1670455756,13022.452894559996,200.47225194000202,54490.36668528 2022-12-07,23:29:18.000,341,11107993,-795,0,1670455757,13022.452894559996,200.47225194000202,54490.40162088001 2022-12-07,23:29:19.000,341,11107997,-795,0,1670455758,13022.479839799991,200.4581536800033,54490.52040192001 2022-12-07,23:29:20.000,341,11108008,-795,0,1670455759,13022.48657611,200.51454671999818,54490.59726024001 2022-12-07,23:29:21.000,341,11107965,-795,0,1670455760,13022.459630869991,200.47930107000138,54490.56931176001 2022-12-07,23:29:22.000,341,11107968,-795,0,1670455761,13022.40574039,200.4581536800033,54490.54835040001 2022-12-07,23:29:23.000,341,11107973,-795,0,1670455762,13022.439421939991,200.46520281000267,54490.6531572 2022-12-07,23:29:24.000,341,11107983,-795,0,1670455763,13022.39900407999,200.4581536800033,54490.743989760005 2022-12-07,23:29:25.000,341,11108020,-795,0,1670455764,13022.40574039,200.4440554200046,54490.68110568 2022-12-07,23:29:26.000,341,11107987,-795,0,1670455765,13022.26427788,200.3947115100018,54490.506427680004 2022-12-07,23:29:27.000,341,11107991,-795,0,1670455766,13022.311432049995,200.38766238000244,54490.59027312 2022-12-07,23:29:28.000,341,11108010,-795,0,1670455767,13022.372058839996,200.40880977000052,54490.743989760005 2022-12-07,23:29:29.000,341,11107983,-795,0,1670455768,13022.37879514999,200.32422021000093,54490.77193824 2022-12-07,23:29:30.000,341,11108015,-795,0,1670455769,13022.36532253,200.33831846999965,54490.82084808 2022-12-07,23:29:31.000,341,11107941,-795,0,1670455770,13022.38553146,200.32422021000093,54490.77193824 2022-12-07,23:29:32.000,341,11107974,-795,0,1670455771,13022.28448681,200.25372891000006,54490.674118560004 2022-12-07,23:29:33.000,341,11107960,-795,0,1670455772,13022.25754156999,200.20438500000455,54490.674118560004 2022-12-07,23:29:34.000,341,11107987,-795,0,1670455773,13022.271014189995,200.1832376099992,54490.77892536 2022-12-07,23:29:35.000,341,11108023,-795,0,1670455774,13022.23733263999,200.2114341300039,54490.7230284 2022-12-07,23:29:36.000,341,11107965,-795,0,1670455775,13022.19691477999,200.16209022000112,54490.79988672 2022-12-07,23:29:37.000,341,11107970,-795,0,1670455776,13022.15649691999,200.09159892000025,54490.68809280001 2022-12-07,23:29:38.000,341,11108038,-795,0,1670455777,13022.17670584999,200.05635327000346,54490.71604128001 2022-12-07,23:29:39.000,341,11107947,-795,0,1670455778,13022.17670584999,200.07045153000217,54490.79988672 2022-12-07,23:29:40.000,341,11107973,-795,0,1670455779,13022.08239751,200.01405849000002,54490.79988672 2022-12-07,23:29:41.000,341,11107970,-795,0,1670455780,13022.048715959994,200.01405849000002,54490.80687384001 2022-12-07,23:29:42.000,341,11107986,-795,0,1670455781,13021.97461654999,199.97176371000387,54490.68110568 2022-12-07,23:29:43.000,341,11108032,-795,0,1670455782,13021.913989759989,199.95061631999852,54490.70206704 2022-12-07,23:29:44.000,341,11107960,-795,0,1670455783,13021.907253449994,199.88717415000428,54490.84879656 2022-12-07,23:29:45.000,341,11107992,-795,0,1670455784,13021.927462379994,199.8730758899983,54490.92565488 2022-12-07,23:29:46.000,341,11107963,-795,0,1670455785,13021.853362969989,199.8378302400015,54490.93264200001 2022-12-07,23:29:47.000,341,11107961,-795,0,1670455786,13021.765790939993,199.7391424200032,54490.71604128001 2022-12-07,23:29:48.000,341,11107984,-795,0,1670455787,13021.671482600002,199.6897985100004,54490.841809440004 2022-12-07,23:29:49.000,341,11108002,-795,0,1670455788,13021.577174259997,199.61930720999953,54490.81386096001 2022-12-07,23:29:50.000,341,11108025,-795,0,1670455789,13021.563701639992,199.63340546999825,54490.911680640005 2022-12-07,23:29:51.000,341,11107976,-795,0,1670455790,13021.496338539997,199.5417667799993,54490.86975792 2022-12-07,23:29:52.000,341,11108013,-795,0,1670455791,13021.348139720001,199.443078960001,54490.79988672 2022-12-07,23:29:53.000,341,11107963,-795,0,1670455792,13021.334667099996,199.37258766000014,54490.81386096001 2022-12-07,23:29:54.000,341,11107968,-795,0,1670455793,13021.402030199992,199.27389984000183,54490.94661624 2022-12-07,23:29:55.000,341,11107924,-795,0,1670455794,13021.348139720001,199.23865418999776,54490.93264200001 2022-12-07,23:29:56.000,341,11108002,-795,0,1670455795,13021.260567689991,199.14701549999882,54490.88373216001 2022-12-07,23:29:57.000,341,11108013,-795,0,1670455796,13021.132577799995,199.07652419999795,54490.82084808 2022-12-07,23:29:58.000,341,11107991,-795,0,1670455797,13021.00458791,198.97078725000028,54490.71604128001 2022-12-07,23:29:59.000,341,11107972,-795,0,1670455798,13020.92375219,198.8861976900007,54490.6531572 2022-12-07,23:30:00.000,341,11107973,-795,0,1670455799,13020.89680694999,198.80865726000047,54490.82084808 2022-12-07,23:30:01.000,341,11107946,-795,0,1670455800,13020.77555336999,198.73111683000025,54490.73001552 2022-12-07,23:30:02.000,341,11108016,-795,0,1670455801,13020.694717649989,198.63242901000194,54490.792899600005 2022-12-07,23:30:03.000,341,11107964,-795,0,1670455802,13020.593672999988,198.53374119000364,54490.61822160001 2022-12-07,23:30:04.000,341,11107916,-795,0,1670455803,13020.479155729998,198.4914464100002,54490.59726024001 2022-12-07,23:30:05.000,341,11107997,-795,0,1670455804,13020.384847389993,198.42095510999934,54490.64617008001 2022-12-07,23:30:06.000,341,11108055,-795,0,1670455805,13020.256857499997,198.27997251000488,54490.625208720005 2022-12-07,23:30:07.000,341,11107984,-795,0,1670455806,13020.074977129996,198.2447268600008,54490.506427680004 2022-12-07,23:30:08.000,341,11108021,-795,0,1670455807,13020.074977129996,198.1178425199978,54490.46450496 2022-12-07,23:30:09.000,341,11107967,-795,0,1670455808,13020.00761403,198.0191546999995,54490.63219584 2022-12-07,23:30:10.000,341,11108012,-795,0,1670455809,13019.88636045,197.91341775000183,54490.625208720005 2022-12-07,23:30:11.000,341,11107961,-795,0,1670455810,13019.771843179995,197.7724351500001,54490.56232464 2022-12-07,23:30:12.000,341,11107984,-795,0,1670455811,13019.542808639999,197.70194384999922,54490.18502016001 2022-12-07,23:30:13.000,341,11107948,-795,0,1670455812,13019.482181849999,197.56801038000413,54490.29681408 2022-12-07,23:30:14.000,341,11108009,-795,0,1670455813,13019.293565169988,197.4622734299992,54490.26187848001 2022-12-07,23:30:15.000,341,11107970,-795,0,1670455814,13019.273356240003,197.36358561000088,54490.289826960005 2022-12-07,23:30:16.000,341,11107991,-795,0,1670455815,13019.212729450002,197.25079953000386,54490.21995576 2022-12-07,23:30:17.000,341,11107972,-795,0,1670455816,13019.084739559992,197.1309643200002,54490.13611032001 2022-12-07,23:30:18.000,341,11107980,-795,0,1670455817,13019.064530629992,196.9829325899991,54490.16405880001 2022-12-07,23:30:19.000,341,11107939,-795,0,1670455818,13019.017376459997,196.89834302999952,54490.15008456 2022-12-07,23:30:20.000,341,11108000,-795,0,1670455819,13018.929804430001,196.8208025999993,54490.08021336 2022-12-07,23:30:21.000,341,11107910,-795,0,1670455820,13018.848968710001,196.722114780001,54490.06623912001 2022-12-07,23:30:22.000,341,11107968,-795,0,1670455821,13018.7075062,196.67982000000484,54489.905535360005 2022-12-07,23:30:23.000,341,11108005,-795,0,1670455822,13018.68056095999,196.56703392000054,54489.82867704001 2022-12-07,23:30:24.000,341,11108009,-795,0,1670455823,13018.70076988999,196.50359174999903,54489.87758688001 2022-12-07,23:30:25.000,341,11107988,-795,0,1670455824,13018.714242509996,196.3767074100033,54489.84963840001 2022-12-07,23:30:26.000,341,11108001,-795,0,1670455825,13018.714242509996,196.263921329999,54489.70989600001 2022-12-07,23:30:27.000,341,11107994,-795,0,1670455826,13018.694033579995,196.1440861200026,54489.69592176 2022-12-07,23:30:28.000,341,11107943,-795,0,1670455827,13018.66708834,196.0172017799996,54489.45835968 2022-12-07,23:30:29.000,341,11107999,-795,0,1670455828,13018.72771513,195.9185139600013,54489.472333920006 2022-12-07,23:30:30.000,341,11108031,-795,0,1670455829,13018.80855085,195.7986787500049,54489.48630816 2022-12-07,23:30:31.000,341,11108049,-795,0,1670455830,13018.82875978,195.6717944100019,54489.43739832 2022-12-07,23:30:32.000,341,11107984,-795,0,1670455831,13018.835496089996,195.6083522400004,54489.24874608 2022-12-07,23:30:33.000,341,11107962,-795,0,1670455832,13018.990431220001,195.5237626800008,54489.22778472001 2022-12-07,23:30:34.000,341,11108006,-795,0,1670455833,13019.111684800002,195.48146790000465,54489.2906688 2022-12-07,23:30:35.000,341,11108005,-795,0,1670455834,13019.179047899997,195.41802573000314,54489.17887488001 2022-12-07,23:30:36.000,341,11107950,-795,0,1670455835,13019.158838969997,195.38278007999907,54489.08804232001 2022-12-07,23:30:37.000,341,11108002,-795,0,1670455836,13019.145366349992,195.35458356000163,54488.99022264001 2022-12-07,23:30:38.000,341,11108013,-795,0,1670455837,13019.064530629992,195.29819051999948,54488.88541584 2022-12-07,23:30:39.000,341,11107999,-795,0,1670455838,13019.064530629992,195.26294487000268,54488.9762484 2022-12-07,23:30:40.000,341,11108001,-795,0,1670455839,13018.990431220001,195.19950270000118,54488.899390080005 2022-12-07,23:30:41.000,341,11108045,-795,0,1670455840,13018.929804430001,195.2276992199986,54488.87842872 2022-12-07,23:30:42.000,341,11107981,-795,0,1670455841,13018.929804430001,195.2770431300014,54488.75964768 2022-12-07,23:30:43.000,341,11107928,-795,0,1670455842,13019.057794319997,195.29819051999948,54488.9063772 2022-12-07,23:30:44.000,341,11107999,-795,0,1670455843,13019.165575279992,195.26999400000204,54488.82253176001 2022-12-07,23:30:45.000,341,11107986,-795,0,1670455844,13019.246410999993,195.1501587899984,54488.82253176001 2022-12-07,23:30:46.000,341,11107997,-795,0,1670455845,13019.320510409998,195.10786401000223,54488.82253176001 2022-12-07,23:30:47.000,341,11107973,-795,0,1670455846,13019.280092549998,195.00917619000393,54488.633879520006 2022-12-07,23:30:48.000,341,11107990,-795,0,1670455847,13019.401346129998,195.00917619000393,54488.75964768 2022-12-07,23:30:49.000,341,11107994,-795,0,1670455848,13019.53607232999,194.95983228000114,54488.84349312001 2022-12-07,23:30:50.000,341,11107989,-795,0,1670455849,13019.59669911999,194.95278315000178,54488.899390080005 2022-12-07,23:30:51.000,341,11107931,-795,0,1670455850,13019.495654469989,194.88934098000027,54488.50112424 2022-12-07,23:30:52.000,341,11107964,-795,0,1670455851,13019.67753483999,194.91048836999835,54488.81554464 2022-12-07,23:30:53.000,341,11107990,-795,0,1670455852,13019.771843179995,194.8822918500009,54488.89240296001 2022-12-07,23:30:54.000,341,11108009,-795,0,1670455853,13019.82573366,194.91048836999835,54488.84349312001 2022-12-07,23:30:55.000,341,11108019,-795,0,1670455854,13019.80552473,194.8188496799994,54488.72471208001 2022-12-07,23:30:56.000,341,11107995,-795,0,1670455855,13019.832469969995,194.7695057700039,54488.75964768 2022-12-07,23:30:57.000,341,11108003,-795,0,1670455856,13019.973932479996,194.69196534000366,54488.75964768 2022-12-07,23:30:58.000,341,11108032,-795,0,1670455857,13020.041295579991,194.71311273000174,54488.59894392 2022-12-07,23:30:59.000,341,11107969,-795,0,1670455858,13020.169285470001,194.61442491000344,54488.75964768 2022-12-07,23:31:00.000,341,11107910,-795,0,1670455859,13020.263593809992,194.59327751999808,54488.64086664 2022-12-07,23:31:01.000,341,11108014,-795,0,1670455860,13020.304011669992,194.54393361000257,54488.564008320005 2022-12-07,23:31:02.000,341,11108025,-795,0,1670455861,13020.344429529992,194.5086879599985,54488.34042048001 2022-12-07,23:31:03.000,341,11107991,-795,0,1670455862,13020.438737869998,194.49458969999978,54488.33343336 2022-12-07,23:31:04.000,341,11108013,-795,0,1670455863,13020.539782519998,194.4381966600049,54488.43824016001 2022-12-07,23:31:05.000,341,11108029,-795,0,1670455864,13020.627354549993,194.38180362000276,54488.42426592 2022-12-07,23:31:06.000,341,11108069,-795,0,1670455865,13020.667772409994,194.4240983999989,54488.34042048001 2022-12-07,23:31:07.000,341,11108019,-795,0,1670455866,13020.654299789989,194.3747544900034,54488.17272960001 2022-12-07,23:31:08.000,341,11107908,-795,0,1670455867,13020.661036099998,194.43114752999827,54488.21465232 2022-12-07,23:31:09.000,341,11108023,-795,0,1670455868,13020.82270754,194.38180362000276,54488.2426008 2022-12-07,23:31:10.000,341,11108002,-795,0,1670455869,13020.970906359995,194.38885275000212,54488.137794 2022-12-07,23:31:11.000,341,11107986,-795,0,1670455870,13021.03826945999,194.4240983999989,54488.15176824001 2022-12-07,23:31:12.000,341,11107994,-795,0,1670455871,13021.08542363,194.4381966600049,54487.9980516 2022-12-07,23:31:13.000,341,11107987,-795,0,1670455872,13021.18646828,194.4100001400002,54488.05394856001 2022-12-07,23:31:14.000,341,11107982,-795,0,1670455873,13021.354876029996,194.43114752999827,54488.17272960001 2022-12-07,23:31:15.000,341,11107984,-795,0,1670455874,13021.455920679997,194.38885275000212,54488.158755360004 2022-12-07,23:31:16.000,341,11107963,-795,0,1670455875,13021.455920679997,194.43114752999827,54487.97010312 2022-12-07,23:31:17.000,341,11107952,-795,0,1670455876,13021.543492709992,194.33950883999933,54487.90023192 2022-12-07,23:31:18.000,341,11107954,-795,0,1670455877,13021.664746289993,194.36065623000468,54487.95612888001 2022-12-07,23:31:19.000,341,11108021,-795,0,1670455878,13021.738845699998,194.3113123200019,54487.97010312 2022-12-07,23:31:20.000,341,11107991,-795,0,1670455879,13021.866835589994,194.28311580000445,54488.09587128 2022-12-07,23:31:21.000,341,11108012,-795,0,1670455880,13021.947671309994,194.28311580000445,54488.012025840006 2022-12-07,23:31:22.000,341,11107979,-795,0,1670455881,13022.06218858,194.25491927999974,54487.963116000006 2022-12-07,23:31:23.000,341,11107954,-795,0,1670455882,13022.12281537,194.24787015000038,54488.04696144 2022-12-07,23:31:24.000,341,11107940,-795,0,1670455883,13022.18344216,194.2619684099991,54488.060935680005 2022-12-07,23:31:25.000,341,11107899,-795,0,1670455884,13022.26427788,194.27606666999782,54487.97709024 2022-12-07,23:31:26.000,341,11108033,-795,0,1670455885,13022.31816835999,194.25491927999974,54487.78145088 2022-12-07,23:31:27.000,341,11108037,-795,0,1670455886,13022.432685629996,194.2619684099991,54487.87927056 2022-12-07,23:31:28.000,341,11107967,-795,0,1670455887,13022.540466589991,194.21262450000359,54487.98407736001 2022-12-07,23:31:29.000,341,11107978,-795,0,1670455888,13022.675192789997,194.24082102000102,54487.991064480004 2022-12-07,23:31:30.000,341,11107974,-795,0,1670455889,13022.776237439997,194.24787015000038,54487.95612888001 2022-12-07,23:31:31.000,341,11108012,-795,0,1670455890,13022.904227329993,194.24082102000102,54487.8583092 2022-12-07,23:31:32.000,341,11107974,-795,0,1670455891,13022.958117809998,194.28311580000445,54487.69760544001 2022-12-07,23:31:33.000,341,11107989,-795,0,1670455892,13023.032217219989,194.2901649300038,54487.66266984 2022-12-07,23:31:34.000,341,11108031,-795,0,1670455893,13023.187152349994,194.3254105800006,54487.74651528001 2022-12-07,23:31:35.000,341,11107982,-795,0,1670455894,13023.28146069,194.31836145000125,54487.78843800001 2022-12-07,23:31:36.000,341,11108031,-795,0,1670455895,13023.32187855,194.3254105800006,54487.73952816 2022-12-07,23:31:37.000,341,11107983,-795,0,1670455896,13023.40271427,194.36770536000404,54487.627734240006 2022-12-07,23:31:38.000,341,11107993,-795,0,1670455897,13023.46334106,194.36065623000468,54487.64170848 2022-12-07,23:31:39.000,341,11107954,-795,0,1670455898,13023.59806725999,194.40295101000083,54487.73254104 2022-12-07,23:31:40.000,341,11107989,-795,0,1670455899,13023.6250125,194.4100001400002,54487.56485016 2022-12-07,23:31:41.000,341,11108001,-795,0,1670455900,13023.719320839991,194.4100001400002,54487.62074712001 2022-12-07,23:31:42.000,341,11107983,-795,0,1670455901,13023.759738699991,194.45229492000362,54487.44606912 2022-12-07,23:31:43.000,341,11107994,-795,0,1670455902,13023.800156559992,194.45229492000362,54487.41113352001 2022-12-07,23:31:44.000,341,11107973,-795,0,1670455903,13023.880992279992,194.51573708999786,54487.52991456001 2022-12-07,23:31:45.000,341,11108004,-795,0,1670455904,13024.035927409997,194.57917925999936,54487.53690168 2022-12-07,23:31:46.000,341,11107989,-795,0,1670455905,13024.029191100002,194.66376881999895,54487.4740176 2022-12-07,23:31:47.000,341,11108005,-795,0,1670455906,13024.022454789992,194.69901447000302,54487.41113352001 2022-12-07,23:31:48.000,341,11107939,-795,0,1670455907,13024.069608960002,194.7695057700039,54487.45305624001 2022-12-07,23:31:49.000,341,11108040,-795,0,1670455908,13024.123499439993,194.85409533000347,54487.4041464 2022-12-07,23:31:50.000,341,11107978,-795,0,1670455909,13024.116763129998,194.91048836999835,54487.4740176 2022-12-07,23:31:51.000,341,11107979,-795,0,1670455910,13024.103290509993,194.98802879999857,54487.39715928 2022-12-07,23:31:52.000,341,11108003,-795,0,1670455911,13024.143708369993,195.00212706000457,54487.30632672 2022-12-07,23:31:53.000,341,11108009,-795,0,1670455912,13024.163917299993,195.05852009999944,54487.341262320006 2022-12-07,23:31:54.000,341,11107988,-795,0,1670455913,13024.204335159993,195.0655692299988,54487.460043360006 2022-12-07,23:31:55.000,341,11107985,-795,0,1670455914,13024.251489329989,195.1149131400016,54487.39715928 2022-12-07,23:31:56.000,341,11107986,-795,0,1670455915,13024.325588739994,195.13606052999967,54487.4041464 2022-12-07,23:31:57.000,341,11107909,-795,0,1670455916,13024.312116119989,195.15720791999775,54487.20151992 2022-12-07,23:31:58.000,341,11107993,-795,0,1670455917,13024.399688149999,195.2136009599999,54487.28536536001 2022-12-07,23:31:59.000,341,11108011,-795,0,1670455918,13024.419897079999,195.2276992199986,54487.25042976 2022-12-07,23:32:00.000,341,11107966,-795,0,1670455919,13024.55462327999,195.26999400000204,54487.37619792 2022-12-07,23:32:01.000,341,11107959,-795,0,1670455920,13024.61525006999,195.3404853000029,54487.292352480006 2022-12-07,23:32:02.000,341,11108008,-795,0,1670455921,13024.608513759995,195.34753443000227,54487.271391120004 2022-12-07,23:32:03.000,341,11107971,-795,0,1670455922,13024.770185199995,195.36868182000035,54487.38318504001 2022-12-07,23:32:04.000,341,11107946,-795,0,1670455923,13024.72303103,195.4250748600025,54487.292352480006 2022-12-07,23:32:05.000,341,11108016,-795,0,1670455924,13024.80386675,195.46736963999865,54487.271391120004 2022-12-07,23:32:06.000,341,11107991,-795,0,1670455925,13024.857757229991,195.49556616000336,54487.14562296001 2022-12-07,23:32:07.000,341,11108035,-795,0,1670455926,13024.877966159991,195.51671355000144,54487.16658432001 2022-12-07,23:32:08.000,341,11108029,-795,0,1670455927,13025.005956050001,195.55195919999824,54487.18055856 2022-12-07,23:32:09.000,341,11107947,-795,0,1670455928,13024.979010809991,195.5731065900036,54487.26440400001 2022-12-07,23:32:10.000,341,11107966,-795,0,1670455929,13025.127209630002,195.5237626800008,54487.24344264001 2022-12-07,23:32:11.000,341,11108003,-795,0,1670455930,13025.261935829993,195.56605746000423,54487.2294684 2022-12-07,23:32:12.000,341,11108016,-795,0,1670455931,13025.309090000002,195.49556616000336,54487.124661600006 2022-12-07,23:32:13.000,341,11107986,-795,0,1670455932,13025.437079889998,195.55195919999824,54487.124661600006 2022-12-07,23:32:14.000,341,11107975,-795,0,1670455933,13025.511179299989,195.50261529000272,54487.16658432001 2022-12-07,23:32:15.000,341,11107975,-795,0,1670455934,13025.625696569994,195.474418769998,54487.25042976 2022-12-07,23:32:16.000,341,11108006,-795,0,1670455935,13025.767159079995,195.46736963999865,54487.18754568 2022-12-07,23:32:17.000,341,11107972,-795,0,1670455936,13025.868203729995,195.50261529000272,54487.26440400001 2022-12-07,23:32:18.000,341,11108013,-795,0,1670455937,13026.029875169996,195.53081181000016,54487.271391120004 2022-12-07,23:32:19.000,341,11107965,-795,0,1670455938,13026.06355672,195.53081181000016,54487.26440400001 2022-12-07,23:32:20.000,341,11107950,-795,0,1670455939,13026.05682040999,195.64359789000446,54487.2993396 2022-12-07,23:32:21.000,341,11108012,-795,0,1670455940,13026.130919819996,195.7070400599987,54487.41113352001 2022-12-07,23:32:22.000,341,11108047,-795,0,1670455941,13026.218491849992,195.74228571000276,54487.21549416001 2022-12-07,23:32:23.000,341,11107975,-795,0,1670455942,13026.279118639992,195.7352365800034,54487.16658432001 2022-12-07,23:32:24.000,341,11107992,-795,0,1670455943,13026.400372219992,195.74228571000276,54487.24344264001 2022-12-07,23:32:25.000,341,11107960,-795,0,1670455944,13026.427317460002,195.75638397000148,54487.34824944 2022-12-07,23:32:26.000,341,11108009,-795,0,1670455945,13026.501416869993,195.77753135999956,54487.3692108 2022-12-07,23:32:27.000,341,11107973,-795,0,1670455946,13026.535098419998,195.76343310000084,54487.32728808 2022-12-07,23:32:28.000,341,11107993,-795,0,1670455947,13026.642879379993,195.78458048999892,54487.41113352001 2022-12-07,23:32:29.000,341,11107979,-795,0,1670455948,13026.676560929998,195.79162961999828,54487.4041464 2022-12-07,23:32:30.000,341,11107987,-795,0,1670455949,13026.770869269989,195.76343310000084,54487.46703048 2022-12-07,23:32:31.000,341,11108019,-795,0,1670455950,13026.784341889994,195.74228571000276,54487.45305624001 2022-12-07,23:32:32.000,341,11108019,-795,0,1670455951,13026.824759749994,195.72818745000404,54487.44606912 2022-12-07,23:32:33.000,341,11107963,-795,0,1670455952,13026.878650229999,195.72113832000468,54487.45305624001 2022-12-07,23:32:34.000,341,11108002,-795,0,1670455953,13026.99990381,195.74933484000212,54487.56485016 2022-12-07,23:32:35.000,341,11107970,-795,0,1670455954,13027.0605306,195.75638397000148,54487.52991456001 2022-12-07,23:32:36.000,341,11107946,-795,0,1670455955,13027.03358535999,195.72818745000404,54487.46703048 2022-12-07,23:32:37.000,341,11107999,-795,0,1670455956,13027.08073953,195.75638397000148,54487.4041464 2022-12-07,23:32:38.000,341,11107988,-795,0,1670455957,13027.09421214999,195.75638397000148,54487.31331384001 2022-12-07,23:32:39.000,341,11107996,-795,0,1670455958,13027.20199311,195.7070400599987,54487.487991840004 2022-12-07,23:32:40.000,341,11107968,-795,0,1670455959,13027.208729419996,195.75638397000148,54487.5438888 2022-12-07,23:32:41.000,341,11107994,-795,0,1670455960,13027.228938349996,195.74228571000276,54487.46703048 2022-12-07,23:32:42.000,341,11107990,-795,0,1670455961,13027.249147279996,195.7070400599987,54487.390172160005 2022-12-07,23:32:43.000,341,11107938,-795,0,1670455962,13027.363664550001,195.72818745000404,54487.58581152 2022-12-07,23:32:44.000,341,11107913,-795,0,1670455963,13027.363664550001,195.76343310000084,54487.52991456001 2022-12-07,23:32:45.000,341,11107998,-795,0,1670455964,13027.390609789996,195.74933484000212,54487.56485016 2022-12-07,23:32:46.000,341,11107994,-795,0,1670455965,13027.404082410001,195.74228571000276,54487.487991840004 2022-12-07,23:32:47.000,341,11108021,-795,0,1670455966,13027.424291340001,195.72113832000468,54487.49497896 2022-12-07,23:32:48.000,341,11107998,-795,0,1670455967,13027.478181819992,195.74228571000276,54487.62074712001 2022-12-07,23:32:49.000,341,11107986,-795,0,1670455968,13027.511863369997,195.74933484000212,54487.69061832 2022-12-07,23:32:50.000,341,11108043,-795,0,1670455969,13027.545544920002,195.74228571000276,54487.71856680001 2022-12-07,23:32:51.000,341,11107960,-795,0,1670455970,13027.559017539992,195.7070400599987,54487.676644080006 2022-12-07,23:32:52.000,341,11108016,-795,0,1670455971,13027.511863369997,195.71408918999805,54487.69061832 2022-12-07,23:32:53.000,341,11107967,-795,0,1670455972,13027.545544920002,195.7352365800034,54487.774463760004 2022-12-07,23:32:54.000,341,11107965,-795,0,1670455973,13027.612908019997,195.72113832000468,54487.81638648001 2022-12-07,23:32:55.000,341,11107936,-795,0,1670455974,13027.619644329992,195.6858926700006,54487.795425120006 2022-12-07,23:32:56.000,341,11107991,-795,0,1670455975,13027.646589570002,195.6858926700006,54487.6836312 2022-12-07,23:32:57.000,341,11108016,-795,0,1670455976,13027.713952669998,195.6717944100019,54487.774463760004 2022-12-07,23:32:58.000,341,11107987,-795,0,1670455977,13027.767843150003,195.69294179999997,54487.90721904 2022-12-07,23:32:59.000,341,11107973,-795,0,1670455978,13027.788052079988,195.69999092999933,54487.90721904 2022-12-07,23:33:00.000,341,11107987,-795,0,1670455979,13027.788052079988,195.75638397000148,54487.81638648001 2022-12-07,23:33:01.000,341,11107974,-795,0,1670455980,13027.734161599998,195.84097353000107,54487.893244800005 2022-12-07,23:33:02.000,341,11107997,-795,0,1670455981,13027.599435399992,195.85507178999978,54487.76048952 2022-12-07,23:33:03.000,341,11107969,-795,0,1670455982,13027.646589570002,195.79162961999828,54487.76747664001 2022-12-07,23:33:04.000,341,11107990,-795,0,1670455983,13027.720688979993,195.74228571000276,54488.03298720001 2022-12-07,23:33:05.000,341,11107960,-795,0,1670455984,13027.740897909993,195.74933484000212,54488.08888416 2022-12-07,23:33:06.000,341,11107995,-795,0,1670455985,13027.747634220003,195.69294179999997,54488.109845520004 2022-12-07,23:33:07.000,341,11108024,-795,0,1670455986,13027.687007430002,195.75638397000148,54488.08888416 2022-12-07,23:33:08.000,341,11107960,-755,0,1670455987,13027.666798500002,195.7704822300002,54488.24958792001 2022-12-07,23:33:09.000,341,11108040,-795,0,1670455988,13027.606171710002,195.74933484000212,54488.137794 2022-12-07,23:33:10.000,341,11107980,-795,0,1670455989,13027.478181819992,195.7986787500049,54488.31945912001 2022-12-07,23:33:11.000,341,11108018,-795,0,1670455990,13027.518599679992,195.7352365800034,54488.35439472 2022-12-07,23:33:12.000,341,11107985,-795,0,1670455991,13027.511863369997,195.7352365800034,54488.31945912001 2022-12-07,23:33:13.000,341,11108017,-795,0,1670455992,13027.457972889992,195.69294179999997,54488.43125304 2022-12-07,23:33:14.000,341,11107981,-755,0,1670455993,13027.471445509997,195.7070400599987,54488.47317576 2022-12-07,23:33:15.000,341,11108009,-795,0,1670455994,13027.505127060002,195.69294179999997,54488.466188640006 2022-12-07,23:33:16.000,341,11107958,-795,0,1670455995,13027.431027649996,195.71408918999805,54488.50811136001 2022-12-07,23:33:17.000,341,11108011,-795,0,1670455996,13027.336719309991,195.69999092999933,54488.4522144 2022-12-07,23:33:18.000,341,11108028,-795,0,1670455997,13027.30303776,195.74228571000276,54488.494137120004 2022-12-07,23:33:19.000,341,11107974,-795,0,1670455998,13027.25588358999,195.7704822300002,54488.47317576 2022-12-07,23:33:20.000,341,11107990,-795,0,1670455999,13027.228938349996,195.81277701000363,54488.71073784 2022-12-07,23:33:21.000,341,11107999,-795,0,1670456000,13027.148102629995,195.819826140003,54488.71073784 2022-12-07,23:33:22.000,341,11108014,-795,0,1670456001,13027.148102629995,195.8691700499985,54488.75266056001 2022-12-07,23:33:23.000,341,11107970,-795,0,1670456002,13027.087475839995,195.89031744000386,54488.86445448 2022-12-07,23:33:24.000,341,11107977,-795,0,1670456003,13027.006640119995,195.8832683100045,54488.86445448 2022-12-07,23:33:25.000,341,11107959,-795,0,1670456004,13026.93254070999,195.93966134999937,54488.92035144001 2022-12-07,23:33:26.000,341,11108044,-795,0,1670456005,13026.784341889994,195.97490700000344,54488.82253176001 2022-12-07,23:33:27.000,341,11107966,-795,0,1670456006,13026.710242479989,195.9537596099981,54488.84349312001 2022-12-07,23:33:28.000,341,11107998,-795,0,1670456007,13026.703506169993,195.96080874000472,54489.07406808 2022-12-07,23:33:29.000,341,11108031,-795,0,1670456008,13026.642879379993,195.99605439000152,54489.115990800005 2022-12-07,23:33:30.000,341,11107968,-795,0,1670456009,13026.575516279998,196.0172017799996,54489.14393928 2022-12-07,23:33:31.000,341,11107995,-795,0,1670456010,13026.487944250002,196.00310352000088,54489.22778472001 2022-12-07,23:33:32.000,341,11107984,-795,0,1670456011,13026.346481740002,196.07359482000174,54489.12297792 2022-12-07,23:33:33.000,341,11107977,-795,0,1670456012,13026.319536499992,196.0313000399983,54489.21381048 2022-12-07,23:33:34.000,341,11107973,-795,0,1670456013,13026.211755539996,196.09474220999982,54489.17887488001 2022-12-07,23:33:35.000,341,11107965,-795,0,1670456014,13026.205019230001,196.09474220999982,54489.39547560001 2022-12-07,23:33:36.000,341,11107950,-795,0,1670456015,13026.070293029996,196.09474220999982,54489.332591520004 2022-12-07,23:33:37.000,341,11107948,-795,0,1670456016,13026.00292993,196.15818438000133,54489.44438544001 2022-12-07,23:33:38.000,341,11108007,-795,0,1670456017,13025.982721,196.1299878600039,54489.63303768001 2022-12-07,23:33:39.000,341,11107930,-795,0,1670456018,13025.95577575999,196.1652335100007,54489.63303768001 2022-12-07,23:33:40.000,341,11107963,-795,0,1670456019,13025.888412659995,196.17228264000005,54489.63303768001 2022-12-07,23:33:41.000,341,11107996,-795,0,1670456020,13025.787368009995,196.21457742000348,54489.737844480005 2022-12-07,23:33:42.000,341,11108028,-795,0,1670456021,13025.686323359994,196.2286756800022,54489.521243760006 2022-12-07,23:33:43.000,341,11107998,-795,0,1670456022,13025.645905499994,196.2780195899977,54489.61207632001 2022-12-07,23:33:44.000,341,11108029,-795,0,1670456023,13025.63243287999,196.263921329999,54489.75880584001 2022-12-07,23:33:45.000,341,11108036,-795,0,1670456024,13025.578542399999,196.2780195899977,54489.75880584001 2022-12-07,23:33:46.000,341,11107979,-795,0,1670456025,13025.484234059993,196.32031437000114,54489.71688312 2022-12-07,23:33:47.000,341,11108022,-795,0,1670456026,13025.336035239998,196.34851088999858,54489.619063440005 2022-12-07,23:33:48.000,341,11107945,-795,0,1670456027,13025.383189409993,196.36260915000457,54489.76579296 2022-12-07,23:33:49.000,341,11108006,-795,0,1670456028,13025.295617379998,196.36260915000457,54489.640024800006 2022-12-07,23:33:50.000,341,11107994,-795,0,1670456029,13025.329298930003,196.390805670002,54489.76579296 2022-12-07,23:33:51.000,341,11107985,-795,0,1670456030,13025.282144759993,196.3767074100033,54489.84963840001 2022-12-07,23:33:52.000,341,11107988,-795,0,1670456031,13025.167627490002,196.4260513199988,54489.82867704001 2022-12-07,23:33:53.000,341,11107973,-795,0,1670456032,13025.127209630002,196.4401495800048,54489.87059976 2022-12-07,23:33:54.000,341,11108026,-795,0,1670456033,13025.086791770002,196.43310044999816,54489.98239368 2022-12-07,23:33:55.000,341,11107965,-795,0,1670456034,13025.086791770002,196.46129697000288,54489.96841944001 2022-12-07,23:33:56.000,341,11107969,-795,0,1670456035,13024.952065569996,196.46129697000288,54489.92649672001 2022-12-07,23:33:57.000,341,11107957,-795,0,1670456036,13024.851020919996,196.41900218999945,54489.84265128 2022-12-07,23:33:58.000,341,11107952,-795,0,1670456037,13024.82407568,196.41900218999945,54489.87059976 2022-12-07,23:33:59.000,341,11107939,-795,0,1670456038,13024.810603059996,196.34851088999858,54489.884574 2022-12-07,23:34:00.000,341,11108024,-795,0,1670456039,13024.77692150999,196.34851088999858,54489.9893808 2022-12-07,23:34:01.000,341,11107960,-755,0,1670456040,13024.729767339995,196.28506872000435,54489.87059976 2022-12-07,23:34:02.000,341,11108025,-795,0,1670456041,13024.74323996,196.2286756800022,54489.92649672001 2022-12-07,23:34:03.000,341,11107993,-795,0,1670456042,13024.76344889,196.24982307000028,54489.9893808 2022-12-07,23:34:04.000,341,11107968,-795,0,1670456043,13024.709558409995,196.32031437000114,54489.98239368 2022-12-07,23:34:05.000,341,11107962,-795,0,1670456044,13024.68261317,196.3767074100033,54490.073226240005 2022-12-07,23:34:06.000,341,11107964,-795,0,1670456045,13024.568095899995,196.41900218999945,54489.94047096 2022-12-07,23:34:07.000,341,11108008,-795,0,1670456046,13024.47378755999,196.43310044999816,54490.024316400006 2022-12-07,23:34:08.000,341,11107929,-795,0,1670456047,13024.48052387,196.45424784000352,54490.20598152 2022-12-07,23:34:09.000,341,11107973,-795,0,1670456048,13024.359270289999,196.4894934900003,54490.21296864001 2022-12-07,23:34:10.000,341,11107968,-795,0,1670456049,13024.352533979989,196.46834610000224,54490.359698160006 2022-12-07,23:34:11.000,341,11107899,-795,0,1670456050,13024.211071469988,196.4894934900003,54490.16405880001 2022-12-07,23:34:12.000,341,11107984,-795,0,1670456051,13024.130235750003,196.4401495800048,54490.08021336 2022-12-07,23:34:13.000,341,11107953,-755,0,1670456052,13024.163917299993,196.43310044999816,54490.171045920004 2022-12-07,23:34:14.000,341,11107952,-795,0,1670456053,13024.204335159993,196.43310044999816,54490.29681408 2022-12-07,23:34:15.000,341,11107918,-795,0,1670456054,13024.190862539988,196.41900218999945,54490.31078832001 2022-12-07,23:34:16.000,341,11107985,-795,0,1670456055,13024.123499439993,196.46129697000288,54490.32476256 2022-12-07,23:34:17.000,341,11108012,-795,0,1670456056,13024.150444679988,196.4894934900003,54490.31777544 2022-12-07,23:34:18.000,341,11108014,-795,0,1670456057,13024.170653609988,196.43310044999816,54490.40162088001 2022-12-07,23:34:19.000,341,11107981,-795,0,1670456058,13024.197598849998,196.41900218999945,54490.41559512 2022-12-07,23:34:20.000,341,11107945,-795,0,1670456059,13024.136972059998,196.46129697000288,54490.4435436 2022-12-07,23:34:21.000,341,11108029,-795,0,1670456060,13024.143708369993,196.5106408799984,54490.42956936001 2022-12-07,23:34:22.000,341,11107994,-795,0,1670456061,13024.029191100002,196.43310044999816,54490.338736800004 2022-12-07,23:34:23.000,341,11108015,-795,0,1670456062,13023.995509549997,196.48244436000095,54490.359698160006 2022-12-07,23:34:24.000,341,11108028,-795,0,1670456063,13024.015718479997,196.43310044999816,54490.36668528 2022-12-07,23:34:25.000,341,11107997,-795,0,1670456064,13024.022454789992,196.46129697000288,54490.56931176001 2022-12-07,23:34:26.000,341,11107949,-795,0,1670456065,13023.988773240002,196.4260513199988,54490.53437616 2022-12-07,23:34:27.000,341,11107961,-795,0,1670456066,13023.921410139992,196.41900218999945,54490.41559512 2022-12-07,23:34:28.000,341,11107914,-795,0,1670456067,13023.907937520002,196.36965828000393,54490.38764664 2022-12-07,23:34:29.000,341,11107887,-795,0,1670456068,13023.928146450002,196.390805670002,54490.46450496 2022-12-07,23:34:30.000,341,11108011,-795,0,1670456069,13023.995509549997,196.3273635000005,54490.583286 2022-12-07,23:34:31.000,341,11107940,-795,0,1670456070,13024.008982170002,196.2780195899977,54490.56931176001 2022-12-07,23:34:32.000,341,11107945,-795,0,1670456071,13024.035927409997,196.24277394000092,54490.59027312 2022-12-07,23:34:33.000,341,11107997,-755,0,1670456072,13024.069608960002,196.23572481000156,54490.59726024001 2022-12-07,23:34:34.000,341,11107961,-795,0,1670456073,13024.076345269998,196.19343002999813,54490.576298880005 2022-12-07,23:34:35.000,341,11107972,-795,0,1670456074,13024.184126229993,196.12293873000453,54490.674118560004 2022-12-07,23:34:36.000,341,11107960,-795,0,1670456075,13024.177389919998,196.03834916999767,54490.59027312 2022-12-07,23:34:37.000,341,11107953,-795,0,1670456076,13024.271698259989,196.0172017799996,54490.66014432 2022-12-07,23:34:38.000,341,11108023,-795,0,1670456077,13024.238016709998,195.93261222,54490.42258224 2022-12-07,23:34:39.000,341,11108031,-795,0,1670456078,13024.271698259989,195.85507178999978,54490.457517840005 2022-12-07,23:34:40.000,341,11108014,-795,0,1670456079,13024.419897079999,195.80572788000427,54490.6531572 2022-12-07,23:34:41.000,341,11108019,-795,0,1670456080,13024.419897079999,195.7070400599987,54490.55533752 2022-12-07,23:34:42.000,341,11107995,-795,0,1670456081,13024.487260179994,195.66474528000253,54490.576298880005 2022-12-07,23:34:43.000,341,11107929,-795,0,1670456082,13024.60177745,195.60130311000103,54490.6531572 2022-12-07,23:34:44.000,341,11107962,-795,0,1670456083,13024.648931619995,195.55900833000487,54490.56232464 2022-12-07,23:34:45.000,341,11107961,-795,0,1670456084,13024.689349479995,195.5237626800008,54490.55533752 2022-12-07,23:34:46.000,341,11107968,-795,0,1670456085,13024.709558409995,195.48146790000465,54490.40162088001 2022-12-07,23:34:47.000,341,11107983,-795,0,1670456086,13024.75671257999,195.40392747000442,54490.53437616 2022-12-07,23:34:48.000,341,11107966,-795,0,1670456087,13024.851020919996,195.33343617000355,54490.54835040001 2022-12-07,23:34:49.000,341,11108033,-795,0,1670456088,13024.851020919996,195.24884661000397,54490.48546632 2022-12-07,23:34:50.000,341,11107967,-795,0,1670456089,13024.945329260001,195.18540444000246,54490.63219584 2022-12-07,23:34:51.000,341,11107962,-795,0,1670456090,13024.877966159991,195.10786401000223,54490.42258224 2022-12-07,23:34:52.000,341,11107928,-795,0,1670456091,13024.992483429996,195.04442184000072,54490.54136328 2022-12-07,23:34:53.000,341,11107964,-795,0,1670456092,13024.979010809991,194.98097966999921,54490.60424736 2022-12-07,23:34:54.000,341,11108009,-795,0,1670456093,13024.985747120001,194.93868489000306,54490.53437616 2022-12-07,23:34:55.000,341,11107960,-795,0,1670456094,13024.925120330001,194.79065316000197,54490.47847920001 2022-12-07,23:34:56.000,341,11108007,-795,0,1670456095,13024.992483429996,194.7554075099979,54490.4435436 2022-12-07,23:34:57.000,341,11108003,-795,0,1670456096,13025.080055459992,194.7201618600011,54490.63918296001 2022-12-07,23:34:58.000,341,11107998,-795,0,1670456097,13025.127209630002,194.6214740400028,54490.68809280001 2022-12-07,23:34:59.000,341,11107960,-795,0,1670456098,13025.086791770002,194.52983535000385,54490.63918296001 2022-12-07,23:35:00.000,341,11107948,-795,0,1670456099,13025.181100109992,194.48049144000106,54490.63219584 2022-12-07,23:35:01.000,341,11108023,-795,0,1670456100,13025.241726899992,194.43114752999827,54490.625208720005 2022-12-07,23:35:02.000,341,11107959,-795,0,1670456101,13025.261935829993,194.33950883999933,54490.46450496 2022-12-07,23:35:03.000,341,11108004,-795,0,1670456102,13025.261935829993,194.26901753999846,54490.43655648 2022-12-07,23:35:04.000,341,11108022,-795,0,1670456103,13025.376453099998,194.19852624000487,54490.54136328 2022-12-07,23:35:05.000,341,11107972,-795,0,1670456104,13025.464025129993,194.05754364000313,54490.60424736 2022-12-07,23:35:06.000,341,11108008,-795,0,1670456105,13025.464025129993,193.93065930000012,54490.5134148 2022-12-07,23:35:07.000,341,11107944,-795,0,1670456106,13025.470761439989,193.74738192000223,54490.40162088001 2022-12-07,23:35:08.000,341,11107905,-795,0,1670456107,13025.282144759993,193.55000627999834,54490.15707168 2022-12-07,23:35:09.000,341,11107989,-795,0,1670456108,13025.194572729997,193.3949254199979,54490.171045920004 2022-12-07,23:35:10.000,341,11107966,-795,0,1670456109,13025.012692359996,193.38082715999917,54490.1989944 2022-12-07,23:35:11.000,341,11107957,-795,0,1670456110,13024.82407568,193.34558151000238,54490.20598152 2022-12-07,23:35:12.000,341,11107957,-795,0,1670456111,13024.58156852,193.4865641100041,54490.024316400006 2022-12-07,23:35:13.000,341,11107985,-795,0,1670456112,13024.61525006999,193.5218097600009,54490.059252 2022-12-07,23:35:14.000,341,11107999,-795,0,1670456113,13024.830811989996,193.47951498000475,54490.21296864001 2022-12-07,23:35:15.000,341,11107938,-795,0,1670456114,13024.810603059996,193.3737780299998,54490.22694288 2022-12-07,23:35:16.000,341,11107943,-795,0,1670456115,13024.82407568,193.29623759999959,54490.17803304 2022-12-07,23:35:17.000,341,11107944,-795,0,1670456116,13024.669140549995,193.18345152000256,54489.63303768001 2022-12-07,23:35:18.000,341,11107967,-795,0,1670456117,13024.74323996,193.1129602200017,54490.05226488 2022-12-07,23:35:19.000,341,11108009,-795,0,1670456118,13024.73650364999,193.02132153000275,54490.20598152 2022-12-07,23:35:20.000,341,11108011,-795,0,1670456119,13024.68261317,192.99312500999804,54490.13611032001 2022-12-07,23:35:21.000,341,11108021,-795,0,1670456120,13024.57483220999,192.9014863199991,54490.122136080005 2022-12-07,23:35:22.000,341,11107991,-795,0,1670456121,13024.568095899995,192.82394588999887,54490.11514896001 2022-12-07,23:35:23.000,341,11108011,-795,0,1670456122,13024.467051249994,192.8168967599995,54490.003355040004 2022-12-07,23:35:24.000,341,11108011,-795,0,1670456123,13024.446842319994,192.79574937000143,54490.08720048 2022-12-07,23:35:25.000,341,11108010,-795,0,1670456124,13024.39295183999,192.71115981000185,54490.03130352 2022-12-07,23:35:26.000,341,11108025,-795,0,1670456125,13024.318852429999,192.69001242000377,54489.96143232 2022-12-07,23:35:27.000,341,11107983,-795,0,1670456126,13024.251489329989,192.64771764000034,54490.01034216 2022-12-07,23:35:28.000,341,11108006,-795,0,1670456127,13024.123499439993,192.66181589999906,54489.68194752001 2022-12-07,23:35:29.000,341,11107953,-795,0,1670456128,13024.190862539988,192.59837373000482,54489.905535360005 2022-12-07,23:35:30.000,341,11107939,-795,0,1670456129,13024.204335159993,192.57722633999947,54489.89854824001 2022-12-07,23:35:31.000,341,11107988,-795,0,1670456130,13024.197598849998,192.5208333000046,54489.79374144 2022-12-07,23:35:32.000,341,11107969,-795,0,1670456131,13024.042663719993,192.45034200000373,54489.63303768001 2022-12-07,23:35:33.000,341,11107936,-795,0,1670456132,13024.035927409997,192.43624373999774,54489.667973280004 2022-12-07,23:35:34.000,341,11108025,-795,0,1670456133,13023.982036929992,192.42919460999838,54489.63303768001 2022-12-07,23:35:35.000,341,11107996,-795,0,1670456134,13023.968564310002,192.3446050499988,54489.56316648001 2022-12-07,23:35:36.000,341,11107997,-795,0,1670456135,13023.901201209992,192.37985070000286,54489.472333920006 2022-12-07,23:35:37.000,341,11107940,-795,0,1670456136,13023.860783349992,192.3446050499988,54489.47932104 2022-12-07,23:35:38.000,341,11107988,-795,0,1670456137,13023.847310730001,192.3728015700035,54489.46534680001 2022-12-07,23:35:39.000,341,11107968,-795,0,1670456138,13023.793420249996,192.35165417999815,54489.42342408001 2022-12-07,23:35:40.000,341,11108010,-795,0,1670456139,13023.719320839991,192.33755591999943,54489.29765592001 2022-12-07,23:35:41.000,341,11108009,-795,0,1670456140,13023.712584529996,192.28116288000456,54489.26970744 2022-12-07,23:35:42.000,341,11107934,-795,0,1670456141,13023.6250125,192.27411374999792,54489.136952160006 2022-12-07,23:35:43.000,341,11107974,-795,0,1670456142,13023.550913089995,192.26706461999856,54489.09502944 2022-12-07,23:35:44.000,341,11107977,-795,0,1670456143,13023.48354999,192.26706461999856,54489.05310672 2022-12-07,23:35:45.000,341,11108062,-795,0,1670456144,13023.510495229995,192.25296635999985,54489.21381048 2022-12-07,23:35:46.000,341,11107961,-795,0,1670456145,13023.44313213,192.28821201000392,54489.12297792 2022-12-07,23:35:47.000,341,11108069,-795,0,1670456146,13023.34208748,192.25296635999985,54489.03214536 2022-12-07,23:35:48.000,341,11108004,-795,0,1670456147,13023.328614859995,192.2247698400024,54489.00419688 2022-12-07,23:35:49.000,341,11108010,-795,0,1670456148,13023.267988069994,192.2247698400024,54488.99022264001 2022-12-07,23:35:50.000,341,11108004,-795,0,1670456149,13023.153470799989,192.2600154899992,54488.9762484 2022-12-07,23:35:51.000,341,11107980,-795,0,1670456150,13023.086107699994,192.23181897000177,54488.94131280001 2022-12-07,23:35:52.000,341,11108028,-795,0,1670456151,13022.944645189993,192.23886810000113,54488.829518880004 2022-12-07,23:35:53.000,341,11107994,-795,0,1670456152,13022.931172569988,192.28116288000456,54488.84349312001 2022-12-07,23:35:54.000,341,11107982,-795,0,1670456153,13022.830127920002,192.33050679000007,54488.87842872 2022-12-07,23:35:55.000,341,11107980,-795,0,1670456154,13022.735819579997,192.28116288000456,54488.87842872 2022-12-07,23:35:56.000,341,11107978,-795,0,1670456155,13022.594357069996,192.35870331000478,54488.71772496 2022-12-07,23:35:57.000,341,11107975,-795,0,1670456156,13022.560675519991,192.3446050499988,54488.780609040004 2022-12-07,23:35:58.000,341,11107979,-795,0,1670456157,13022.39900407999,192.33755591999943,54488.65484088001 2022-12-07,23:35:59.000,341,11107980,-795,0,1670456158,13022.32490467,192.35870331000478,54488.5919568 2022-12-07,23:36:00.000,341,11108002,-795,0,1670456159,13022.27775049999,192.35165417999815,54488.70375072001 2022-12-07,23:36:01.000,341,11107968,-795,0,1670456160,13022.17670584999,192.36575244000414,54488.64086664 2022-12-07,23:36:02.000,341,11107978,-795,0,1670456161,13022.09587012999,192.39394896000158,54488.53605984001 2022-12-07,23:36:03.000,341,11108004,-635,0,1670456162,13022.068924889994,192.37985070000286,54488.57798256 2022-12-07,23:36:04.000,341,11108006,-795,0,1670456163,13021.927462379994,192.37985070000286,54488.515098480006 2022-12-07,23:36:05.000,341,11107996,-795,0,1670456164,13021.920726069999,192.35165417999815,54488.36836896001 2022-12-07,23:36:06.000,341,11108029,-795,0,1670456165,13021.799472489998,192.3446050499988,54488.29151064001 2022-12-07,23:36:07.000,341,11107980,-795,0,1670456166,13021.671482600002,192.28821201000392,54488.23561368 2022-12-07,23:36:08.000,341,11107970,-795,0,1670456167,13021.624328429993,192.3446050499988,54488.326446240004 2022-12-07,23:36:09.000,341,11107995,-795,0,1670456168,13021.604119499993,192.309359400002,54488.326446240004 2022-12-07,23:36:10.000,341,11108004,-795,0,1670456169,13021.455920679997,192.33755591999943,54488.326446240004 2022-12-07,23:36:11.000,341,11108019,-795,0,1670456170,13021.361612339992,192.2600154899992,54488.22163944001 2022-12-07,23:36:12.000,341,11108005,-795,0,1670456171,13021.260567689991,192.2600154899992,54488.08888416 2022-12-07,23:36:13.000,341,11107979,-795,0,1670456172,13021.172995659996,192.31640853000135,54487.963116000006 2022-12-07,23:36:14.000,341,11107941,-795,0,1670456173,13021.051742079995,192.29526114000328,54488.09587128 2022-12-07,23:36:15.000,341,11108017,-795,0,1670456174,13021.08542363,192.29526114000328,54488.10285840001 2022-12-07,23:36:16.000,341,11107971,-795,0,1670456175,13020.93722480999,192.2600154899992,54488.04696144 2022-12-07,23:36:17.000,341,11108014,-795,0,1670456176,13020.950697429995,192.27411374999792,54488.01901296 2022-12-07,23:36:18.000,341,11107944,-795,0,1670456177,13020.93722480999,192.23181897000177,54488.16574248 2022-12-07,23:36:19.000,341,11108021,-795,0,1670456178,13020.869861709994,192.18952418999834,54488.14478112 2022-12-07,23:36:20.000,341,11107997,-795,0,1670456179,13020.748608129994,192.14722941000218,54488.09587128 2022-12-07,23:36:21.000,341,11108005,-795,0,1670456180,13020.681245029999,192.10493462999875,54487.9980516 2022-12-07,23:36:22.000,341,11108009,-795,0,1670456181,13020.613881929989,192.06968898000196,54487.91420616001 2022-12-07,23:36:23.000,341,11108036,-795,0,1670456182,13020.526309899993,192.02739419999853,54487.87927056 2022-12-07,23:36:24.000,341,11108000,-795,0,1670456183,13020.432001560002,191.978050290003,54487.87927056 2022-12-07,23:36:25.000,341,11108020,-795,0,1670456184,13020.411792630002,191.92870638000022,54488.012025840006 2022-12-07,23:36:26.000,341,11107976,-795,0,1670456185,13020.398320009997,191.87231333999807,54487.991064480004 2022-12-07,23:36:27.000,341,11107901,-795,0,1670456186,13020.324220599992,191.90755899000214,54487.893244800005 2022-12-07,23:36:28.000,341,11107962,-795,0,1670456187,13020.189494400001,191.87231333999807,54487.71157968 2022-12-07,23:36:29.000,341,11107991,-795,0,1670456188,13020.162549159992,191.80887117000384,54487.655682720004 2022-12-07,23:36:30.000,341,11108004,-795,0,1670456189,13020.088449750001,191.82296943000256,54487.66266984 2022-12-07,23:36:31.000,341,11107945,-795,0,1670456190,13019.973932479996,191.79477290999785,54487.62074712001 2022-12-07,23:36:32.000,341,11108001,-795,0,1670456191,13019.85941520999,191.77362551999977,54487.50196608001 2022-12-07,23:36:33.000,341,11107945,-795,0,1670456192,13019.75837055999,191.73837987000297,54487.52292744 2022-12-07,23:36:34.000,341,11108032,-795,0,1670456193,13019.70448008,191.6678885700021,54487.63472136 2022-12-07,23:36:35.000,341,11107956,-795,0,1670456194,13019.630380669994,191.63264291999803,54487.58581152 2022-12-07,23:36:36.000,341,11107985,-795,0,1670456195,13019.495654469989,191.62559378999867,54487.53690168 2022-12-07,23:36:37.000,341,11107948,-795,0,1670456196,13019.387873509993,191.5692007500038,54487.460043360006 2022-12-07,23:36:38.000,341,11107991,-795,0,1670456197,13019.320510409998,191.49870945000293,54487.2993396 2022-12-07,23:36:39.000,341,11108003,-795,0,1670456198,13019.273356240003,191.41411989000335,54487.320300960004 2022-12-07,23:36:40.000,341,11107965,-795,0,1670456199,13019.280092549998,191.392972499998,54487.41812064 2022-12-07,23:36:41.000,341,11108027,-795,0,1670456200,13019.226202069993,191.2942846799997,54487.37619792 2022-12-07,23:36:42.000,341,11108022,-795,0,1670456201,13019.192520520002,191.23789164000482,54487.2993396 2022-12-07,23:36:43.000,341,11107960,-795,0,1670456202,13019.212729450002,191.1603512100046,54487.43209488001 2022-12-07,23:36:44.000,341,11108012,-795,0,1670456203,13019.138630039997,191.09690904000308,54487.320300960004 2022-12-07,23:36:45.000,341,11108010,-795,0,1670456204,13019.199256829997,191.08281078000437,54487.3692108 2022-12-07,23:36:46.000,341,11107995,-795,0,1670456205,13019.185784209993,191.0475651300003,54487.3692108 2022-12-07,23:36:47.000,341,11107991,-795,0,1670456206,13019.118421109997,191.03346687000158,54487.26440400001 2022-12-07,23:36:48.000,341,11108027,-795,0,1670456207,13019.118421109997,191.02641774000222,54487.27837824 2022-12-07,23:36:49.000,341,11108042,-795,0,1670456208,13019.064530629992,190.99117208999814,54487.1595972 2022-12-07,23:36:50.000,341,11107998,-795,0,1670456209,13019.172311590002,190.97002470000007,54487.35523656 2022-12-07,23:36:51.000,341,11107945,-795,0,1670456210,13019.145366349992,190.97707382999943,54487.292352480006 2022-12-07,23:36:52.000,341,11108032,-795,0,1670456211,13019.098212179997,190.97002470000007,54487.07575176001 2022-12-07,23:36:53.000,341,11107969,-795,0,1670456212,13019.179047899997,190.9629755700007,54487.173571440006 2022-12-07,23:36:54.000,341,11108012,-795,0,1670456213,13019.232938380002,191.01936861000286,54487.103700240004 2022-12-07,23:36:55.000,341,11108016,-795,0,1670456214,13019.280092549998,191.04051600000093,54487.26440400001 2022-12-07,23:36:56.000,341,11108003,-795,0,1670456215,13019.367664579993,191.06871251999837,54487.222481280005 2022-12-07,23:36:57.000,341,11108037,-795,0,1670456216,13019.387873509993,191.10395817000244,54487.16658432001 2022-12-07,23:36:58.000,341,11108023,-795,0,1670456217,13019.428291369994,191.1603512100046,54487.07575176001 2022-12-07,23:36:59.000,341,11107971,-795,0,1670456218,13019.502390779999,191.23084250999818,54487.20151992 2022-12-07,23:37:00.000,341,11107974,-795,0,1670456219,13019.482181849999,191.2731372900016,54487.11767448001 2022-12-07,23:37:01.000,341,11107978,-795,0,1670456220,13019.468709229994,191.35067772000184,54487.11767448001 2022-12-07,23:37:02.000,341,11108022,-795,0,1670456221,13019.55628125999,191.407070760004,54486.99889344001 2022-12-07,23:37:03.000,341,11107964,-795,0,1670456222,13019.55628125999,191.41411989000335,54487.152610080004 2022-12-07,23:37:04.000,341,11108017,-795,0,1670456223,13019.69774376999,191.519856840001,54487.25741688 2022-12-07,23:37:05.000,341,11108011,-795,0,1670456224,13019.79878841999,191.52690597000037,54487.320300960004 2022-12-07,23:37:06.000,341,11108032,-795,0,1670456225,13019.893096759995,191.56215162000444,54487.27837824 2022-12-07,23:37:07.000,341,11107989,-795,0,1670456226,13019.94025092999,191.59034814000188,54487.23645552 2022-12-07,23:37:08.000,341,11107938,-795,0,1670456227,13020.04803189,191.69608508999954,54487.320300960004 2022-12-07,23:37:09.000,341,11108055,-795,0,1670456228,13020.115394989996,191.7172324800049,54487.31331384001 2022-12-07,23:37:10.000,341,11108013,-795,0,1670456229,13020.202967019992,191.78067464999913,54487.32728808 2022-12-07,23:37:11.000,341,11108013,-795,0,1670456230,13020.250121190002,191.82296943000256,54487.292352480006 2022-12-07,23:37:12.000,341,11107998,-795,0,1670456231,13020.277066429997,191.88641160000407,54487.2294684 2022-12-07,23:37:13.000,341,11107995,-795,0,1670456232,13020.371374770002,191.89346073000343,54487.33427520001 2022-12-07,23:37:14.000,341,11107982,-795,0,1670456233,13020.391583700002,191.88641160000407,54487.35523656 2022-12-07,23:37:15.000,341,11107929,-795,0,1670456234,13020.357902149997,191.85821507999935,54487.054790400005 2022-12-07,23:37:16.000,341,11107957,-795,0,1670456235,13020.405056319993,191.9498537699983,54487.33427520001 2022-12-07,23:37:17.000,341,11107981,-795,0,1670456236,13020.411792630002,191.9498537699983,54487.390172160005 2022-12-07,23:37:18.000,341,11107993,-795,0,1670456237,13020.344429529992,192.00624681000045,54487.222481280005 2022-12-07,23:37:19.000,341,11108019,-795,0,1670456238,13020.330956910002,192.09083637000003,54487.20151992 2022-12-07,23:37:20.000,341,11107951,-795,0,1670456239,13020.492628350003,192.20362245000433,54487.38318504001 2022-12-07,23:37:21.000,341,11107966,-795,0,1670456240,13020.634090859989,192.26706461999856,54487.38318504001 2022-12-07,23:37:22.000,341,11108019,-795,0,1670456241,13020.77555336999,192.23181897000177,54487.35523656 2022-12-07,23:37:23.000,341,11107953,-795,0,1670456242,13021.011324219995,192.14722941000218,54487.50196608001 2022-12-07,23:37:24.000,341,11107933,-795,0,1670456243,13021.11910517999,192.04149246000452,54487.4740176 2022-12-07,23:37:25.000,341,11108036,-795,0,1670456244,13021.24709507,191.92165725000086,54487.49497896 2022-12-07,23:37:26.000,341,11107988,-795,0,1670456245,13021.274040309996,191.85821507999935,54487.4041464 2022-12-07,23:37:27.000,341,11108007,-795,0,1670456246,13021.361612339992,191.80182204000448,54487.48100472001 2022-12-07,23:37:28.000,341,11107988,-795,0,1670456247,13021.469393300002,191.7313307400036,54487.61376 2022-12-07,23:37:29.000,341,11108007,-795,0,1670456248,13021.577174259997,191.72428161000425,54487.66965696001 2022-12-07,23:37:30.000,341,11107970,-795,0,1670456249,13021.644537359993,191.66083944000275,54487.66965696001 2022-12-07,23:37:31.000,341,11108009,-795,0,1670456250,13021.711900460003,191.63969205000467,54487.59978576001 2022-12-07,23:37:32.000,341,11108028,-795,0,1670456251,13021.725373079993,191.62559378999867,54487.55087592001 2022-12-07,23:37:33.000,341,11107919,-795,0,1670456252,13021.765790939993,191.63264291999803,54487.64170848 2022-12-07,23:37:34.000,341,11108045,-795,0,1670456253,13021.826417729993,191.62559378999867,54487.76747664001 2022-12-07,23:37:35.000,341,11107989,-795,0,1670456254,13021.880308209998,191.62559378999867,54487.76747664001 2022-12-07,23:37:36.000,341,11107950,-795,0,1670456255,13021.900517139999,191.6537903100034,54487.69760544001 2022-12-07,23:37:37.000,341,11107996,-795,0,1670456256,13021.954407619989,191.63969205000467,54487.78843800001 2022-12-07,23:37:38.000,341,11107999,-795,0,1670456257,13022.048715959994,191.63969205000467,54487.90721904 2022-12-07,23:37:39.000,341,11107953,-795,0,1670456258,13022.10260644,191.6044464000006,54487.93516752001 2022-12-07,23:37:40.000,341,11107919,-795,0,1670456259,13022.109342749995,191.59739727000124,54487.90023192 2022-12-07,23:37:41.000,341,11108014,-795,0,1670456260,13022.19691477999,191.6044464000006,54487.95612888001 2022-12-07,23:37:42.000,341,11108011,-795,0,1670456261,13022.1430243,191.63264291999803,54487.91420616001 2022-12-07,23:37:43.000,341,11108005,-795,0,1670456262,13022.16323323,191.63264291999803,54487.91420616001 2022-12-07,23:37:44.000,341,11108000,-795,0,1670456263,13022.29795942999,191.67493770000146,54488.137794 2022-12-07,23:37:45.000,341,11107979,-795,0,1670456264,13022.32490467,191.66083944000275,54488.2076652 2022-12-07,23:37:46.000,341,11108033,-795,0,1670456265,13022.311432049995,191.69608508999954,54488.22163944001 2022-12-07,23:37:47.000,341,11107975,-795,0,1670456266,13022.331640979995,191.75952726000105,54488.21465232 2022-12-07,23:37:48.000,341,11107951,-795,0,1670456267,13022.38553146,191.8159203000032,54488.26356216 2022-12-07,23:37:49.000,341,11108006,-795,0,1670456268,13022.452894559996,191.8793624700047,54488.28452352 2022-12-07,23:37:50.000,341,11107992,-795,0,1670456269,13022.479839799991,191.9146081200015,54488.326446240004 2022-12-07,23:37:51.000,341,11108015,-795,0,1670456270,13022.493312419996,191.98509942000237,54488.312472 2022-12-07,23:37:52.000,341,11108020,-795,0,1670456271,13022.479839799991,192.0978854999994,54488.2076652 2022-12-07,23:37:53.000,341,11107977,-795,0,1670456272,13022.540466589991,192.18247505999898,54488.228626560005 2022-12-07,23:37:54.000,341,11108001,-795,0,1670456273,13022.621302309992,192.23886810000113,54488.396317440005 2022-12-07,23:37:55.000,341,11107968,-795,0,1670456274,13022.628038620001,192.30231027000264,54488.41029168 2022-12-07,23:37:56.000,341,11108002,-795,0,1670456275,13022.540466589991,192.3728015700035,54488.38933032001 2022-12-07,23:37:57.000,341,11107962,-795,0,1670456276,13022.540466589991,192.4573911300031,54488.23561368 2022-12-07,23:37:58.000,341,11107981,-795,0,1670456277,13022.567411830001,192.48558765000053,54488.30548488 2022-12-07,23:37:59.000,341,11107964,-795,0,1670456278,13022.547202900001,192.5208333000046,54488.326446240004 2022-12-07,23:38:00.000,341,11107986,-795,0,1670456279,13022.614565999997,192.5560789500014,54488.47317576 2022-12-07,23:38:01.000,341,11107999,-795,0,1670456280,13022.661720169992,192.62657025000226,54488.43824016001 2022-12-07,23:38:02.000,341,11108057,-795,0,1670456281,13022.654983859997,192.6195211200029,54488.42426592 2022-12-07,23:38:03.000,341,11107970,-795,0,1670456282,13022.722346959992,192.61247199000354,54488.50112424 2022-12-07,23:38:04.000,341,11107939,-795,0,1670456283,13022.782973749992,192.67591415999777,54488.45920152001 2022-12-07,23:38:05.000,341,11108000,-795,0,1670456284,13022.769501130002,192.69001242000377,54488.494137120004 2022-12-07,23:38:06.000,341,11107962,-795,0,1670456285,13022.782973749992,192.7041106800025,54488.4522144 2022-12-07,23:38:07.000,341,11107961,-795,0,1670456286,13022.830127920002,192.72525807000056,54488.37535608 2022-12-07,23:38:08.000,341,11108025,-795,0,1670456287,13022.884018399993,192.76050372000464,54488.50112424 2022-12-07,23:38:09.000,341,11108011,-795,0,1670456288,13022.924436259993,192.82394588999887,54488.50112424 2022-12-07,23:38:10.000,341,11107983,-795,0,1670456289,13022.890754710003,192.88033893000102,54488.5919568 2022-12-07,23:38:11.000,341,11107987,-795,0,1670456290,13022.823391609993,192.9014863199991,54488.53605984001 2022-12-07,23:38:12.000,341,11107973,-795,0,1670456291,13022.756028509997,192.9014863199991,54488.494137120004 2022-12-07,23:38:13.000,341,11108031,-795,0,1670456292,13022.661720169992,192.95787936000124,54488.38933032001 2022-12-07,23:38:14.000,341,11107921,-795,0,1670456293,13022.580884449992,193.00017414000467,54488.3823432 2022-12-07,23:38:15.000,341,11108020,-795,0,1670456294,13022.607829690001,192.97197761999996,54488.54304696 2022-12-07,23:38:16.000,341,11107974,-795,0,1670456295,13022.42594932,192.98607587999868,54488.515098480006 2022-12-07,23:38:17.000,341,11107960,-795,0,1670456296,13022.513521349996,192.97197761999996,54488.62689240001 2022-12-07,23:38:18.000,341,11108016,-795,0,1670456297,13022.46636718,192.95787936000124,54488.55702120001 2022-12-07,23:38:19.000,341,11107979,-795,0,1670456298,13022.392267769996,192.92263371000445,54488.466188640006 2022-12-07,23:38:20.000,341,11107983,-795,0,1670456299,13022.33837728999,192.92263371000445,54488.5919568 2022-12-07,23:38:21.000,341,11108030,-795,0,1670456300,13022.3451136,192.9014863199991,54488.564008320005 2022-12-07,23:38:22.000,341,11107992,-795,0,1670456301,13022.3451136,192.87328980000166,54488.3823432 2022-12-07,23:38:23.000,341,11108024,-795,0,1670456302,13022.29795942999,192.84509328000422,54488.43824016001 2022-12-07,23:38:24.000,341,11108019,-795,0,1670456303,13022.331640979995,192.9155845799978,54488.59894392 2022-12-07,23:38:25.000,341,11108031,-795,0,1670456304,13022.31816835999,192.87328980000166,54488.62689240001 2022-12-07,23:38:26.000,341,11108009,-795,0,1670456305,13022.28448681,192.93673197000317,54488.52907272 2022-12-07,23:38:27.000,341,11108041,-795,0,1670456306,13022.30469574,192.85919154000294,54488.47317576 2022-12-07,23:38:28.000,341,11108038,-795,0,1670456307,13022.25754156999,192.89443718999973,54488.50811136001 2022-12-07,23:38:29.000,341,11107993,-795,0,1670456308,13022.230596329995,192.8662406700023,54488.47317576 2022-12-07,23:38:30.000,341,11107974,-795,0,1670456309,13022.19691477999,192.85919154000294,54488.45920152001 2022-12-07,23:38:31.000,341,11107983,-795,0,1670456310,13022.18344216,192.78870024000207,54488.43824016001 2022-12-07,23:38:32.000,341,11108023,-795,0,1670456311,13022.12281537,192.7182089400012,54488.347407600006 2022-12-07,23:38:33.000,341,11107946,-795,0,1670456312,13022.17670584999,192.59837373000482,54488.30548488 2022-12-07,23:38:34.000,341,11107999,-795,0,1670456313,13022.21712370999,192.48558765000053,54488.41029168 2022-12-07,23:38:35.000,341,11107964,-795,0,1670456314,13022.27775049999,192.36575244000414,54488.35439472 2022-12-07,23:38:36.000,341,11107986,-795,0,1670456315,13022.372058839996,192.31640853000135,54488.27054928001 2022-12-07,23:38:37.000,341,11107955,-795,0,1670456316,13022.459630869991,192.33755591999943,54488.137794 2022-12-07,23:38:38.000,341,11108005,-795,0,1670456317,13022.479839799991,192.3728015700035,54488.060935680005 2022-12-07,23:38:39.000,341,11108010,-795,0,1670456318,13022.46636718,192.42919460999838,54488.158755360004 2022-12-07,23:38:40.000,341,11108023,-795,0,1670456319,13022.36532253,192.48558765000053,54488.2076652 2022-12-07,23:38:41.000,341,11107981,-795,0,1670456320,13022.25754156999,192.4080472200003,54488.20067808001 2022-12-07,23:38:42.000,341,11108003,-795,0,1670456321,13022.20365109,192.42214547999902,54488.228626560005 2022-12-07,23:38:43.000,341,11108039,-795,0,1670456322,13022.149760609995,192.35165417999815,54488.25657504 2022-12-07,23:38:44.000,341,11108011,-795,0,1670456323,13022.109342749995,192.33755591999943,54488.277536400004 2022-12-07,23:38:45.000,341,11108053,-795,0,1670456324,13022.149760609995,192.35870331000478,54488.34042048001 2022-12-07,23:38:46.000,341,11108016,-795,0,1670456325,13022.09587012999,192.35870331000478,54488.312472 2022-12-07,23:38:47.000,341,11108060,-795,0,1670456326,13022.068924889994,192.4573911300031,54488.17272960001 2022-12-07,23:38:48.000,341,11107976,-795,0,1670456327,13022.109342749995,192.4714893900018,54488.25657504 2022-12-07,23:38:49.000,341,11108001,-795,0,1670456328,13022.23733263999,192.54902982000203,54488.37535608 2022-12-07,23:38:50.000,341,11108074,-795,0,1670456329,13022.20365109,192.58427546999883,54488.33343336 2022-12-07,23:38:51.000,341,11107956,-795,0,1670456330,13022.20365109,192.62657025000226,54488.312472 2022-12-07,23:38:52.000,341,11107998,-795,0,1670456331,13022.149760609995,192.63361938000162,54488.17272960001 2022-12-07,23:38:53.000,341,11108008,-795,0,1670456332,13022.23733263999,192.64066851000098,54488.21465232 2022-12-07,23:38:54.000,341,11108016,-795,0,1670456333,13022.24406895,192.69001242000377,54488.19369096 2022-12-07,23:38:55.000,341,11107971,-795,0,1670456334,13022.21712370999,192.63361938000162,54488.11683264 2022-12-07,23:38:56.000,341,11107974,-795,0,1670456335,13022.210387399995,192.69001242000377,54488.08189704001 2022-12-07,23:38:57.000,341,11107962,-795,0,1670456336,13022.331640979995,192.69001242000377,54488.30548488 2022-12-07,23:38:58.000,341,11107948,-795,0,1670456337,13022.331640979995,192.77460198000335,54488.312472 2022-12-07,23:38:59.000,341,11107906,-795,0,1670456338,13022.37879514999,192.78870024000207,54488.27054928001 2022-12-07,23:39:00.000,341,11107964,-795,0,1670456339,13022.36532253,192.83099501999823,54488.12381976001 2022-12-07,23:39:01.000,341,11107984,-795,0,1670456340,13022.38553146,192.92263371000445,54488.19369096 2022-12-07,23:39:02.000,341,11107996,-795,0,1670456341,13022.372058839996,192.97197761999996,54488.03997432 2022-12-07,23:39:03.000,341,11107967,-795,0,1670456342,13022.372058839996,193.03541979000147,54488.060935680005 2022-12-07,23:39:04.000,341,11107971,-795,0,1670456343,13022.452894559996,193.1129602200017,54488.179716720006 2022-12-07,23:39:05.000,341,11108015,-795,0,1670456344,13022.587620760001,193.10591109000234,54488.35439472 2022-12-07,23:39:06.000,341,11108012,-795,0,1670456345,13022.580884449992,193.1764023900032,54488.24958792001 2022-12-07,23:39:07.000,341,11107950,-795,0,1670456346,13022.587620760001,193.22574629999872,54488.18670384 2022-12-07,23:39:08.000,341,11107997,-795,0,1670456347,13022.654983859997,193.21164804,54488.28452352 2022-12-07,23:39:09.000,341,11107975,-795,0,1670456348,13022.729083270002,193.21164804,54488.347407600006 2022-12-07,23:39:10.000,341,11108027,-795,0,1670456349,13022.675192789997,193.24689369000407,54488.2426008 2022-12-07,23:39:11.000,341,11107982,-795,0,1670456350,13022.776237439997,193.24689369000407,54488.298497760006 2022-12-07,23:39:12.000,341,11108014,-795,0,1670456351,13022.782973749992,193.2609919500028,54488.20067808001 2022-12-07,23:39:13.000,341,11108026,-795,0,1670456352,13022.796446369997,193.23279542999808,54488.17272960001 2022-12-07,23:39:14.000,341,11108015,-795,0,1670456353,13022.823391609993,193.22574629999872,54488.26356216 2022-12-07,23:39:15.000,341,11107939,-795,0,1670456354,13022.836864229997,193.15525499999785,54488.228626560005 2022-12-07,23:39:16.000,341,11107944,-795,0,1670456355,13022.796446369997,193.15525499999785,54488.12381976001 2022-12-07,23:39:17.000,341,11107968,-795,0,1670456356,13022.648247550002,193.12705848000041,54487.963116000006 2022-12-07,23:39:18.000,341,11107955,-795,0,1670456357,13022.715610649997,193.0495180500002,54487.88625768001 2022-12-07,23:39:19.000,341,11107965,-795,0,1670456358,13022.715610649997,193.00017414000467,54488.09587128 2022-12-07,23:39:20.000,341,11108009,-795,0,1670456359,13022.776237439997,192.99312500999804,54488.09587128 2022-12-07,23:39:21.000,341,11108026,-795,0,1670456360,13022.809918990002,192.9155845799978,54488.09587128 2022-12-07,23:39:22.000,341,11107985,-795,0,1670456361,13022.803182679992,192.93673197000317,54488.02600008 2022-12-07,23:39:23.000,341,11108003,-795,0,1670456362,13022.863809469993,192.87328980000166,54488.179716720006 2022-12-07,23:39:24.000,341,11107902,-795,0,1670456363,13022.836864229997,192.88738806000038,54488.15176824001 2022-12-07,23:39:25.000,341,11108008,-795,0,1670456364,13022.850336850002,192.83099501999823,54488.11683264 2022-12-07,23:39:26.000,341,11107944,-795,0,1670456365,13022.796446369997,192.8027985000008,54487.97010312 2022-12-07,23:39:27.000,341,11107983,-795,0,1670456366,13022.830127920002,192.7182089400012,54487.942154640004 2022-12-07,23:39:28.000,341,11107975,-795,0,1670456367,13022.836864229997,192.59837373000482,54487.942154640004 2022-12-07,23:39:29.000,341,11107988,-795,0,1670456368,13022.836864229997,192.48558765000053,54488.09587128 2022-12-07,23:39:30.000,341,11108031,-795,0,1670456369,13022.695401719997,192.40099809000094,54488.16574248 2022-12-07,23:39:31.000,341,11107972,-795,0,1670456370,13022.520257659991,192.39394896000158,54488.228626560005 2022-12-07,23:39:32.000,341,11107984,-795,0,1670456371,13022.311432049995,192.40099809000094,54488.07490992 2022-12-07,23:39:33.000,341,11107975,-795,0,1670456372,13022.23733263999,192.42214547999902,54488.2076652 2022-12-07,23:39:34.000,341,11107983,-795,0,1670456373,13022.11607905999,192.43624373999774,54488.17272960001 2022-12-07,23:39:35.000,341,11107997,-795,0,1670456374,13022.04197965,192.35870331000478,54488.34042048001 2022-12-07,23:39:36.000,341,11108032,-795,0,1670456375,13021.981352859999,192.33755591999943,54488.33343336 2022-12-07,23:39:37.000,341,11107968,-795,0,1670456376,13021.846626659993,192.33050679000007,54488.29151064001 2022-12-07,23:39:38.000,341,11108029,-795,0,1670456377,13021.799472489998,192.29526114000328,54488.326446240004 2022-12-07,23:39:39.000,341,11107976,-795,0,1670456378,13021.785999869993,192.23886810000113,54488.50112424 2022-12-07,23:39:40.000,341,11107985,-795,0,1670456379,13021.732109389988,192.27411374999792,54488.42426592 2022-12-07,23:39:41.000,341,11107982,-795,0,1670456380,13021.678218909998,192.27411374999792,54488.43125304 2022-12-07,23:39:42.000,341,11107982,-795,0,1670456381,13021.556965329997,192.33050679000007,54488.35439472 2022-12-07,23:39:43.000,341,11108002,-795,0,1670456382,13021.556965329997,192.33050679000007,54488.40330456 2022-12-07,23:39:44.000,341,11108003,-795,0,1670456383,13021.570437950002,192.43624373999774,54488.58496968001 2022-12-07,23:39:45.000,341,11107982,-795,0,1670456384,13021.604119499993,192.40099809000094,54488.61990528 2022-12-07,23:39:46.000,341,11107978,-795,0,1670456385,13021.523283779992,192.4714893900018,54488.55702120001 2022-12-07,23:39:47.000,341,11107983,-795,0,1670456386,13021.435711749997,192.49968590999924,54488.55003408 2022-12-07,23:39:48.000,341,11107986,-795,0,1670456387,13021.449184370002,192.5701772100001,54488.71073784 2022-12-07,23:39:49.000,341,11107976,-795,0,1670456388,13021.442448059992,192.5913245999982,54488.70375072001 2022-12-07,23:39:50.000,341,11107997,-795,0,1670456389,13021.415502819997,192.5701772100001,54488.731699200005 2022-12-07,23:39:51.000,341,11108039,-795,0,1670456390,13021.354876029996,192.67591415999777,54488.77362192001 2022-12-07,23:39:52.000,341,11108010,-795,0,1670456391,13021.240358759991,192.64066851000098,54488.66881512 2022-12-07,23:39:53.000,341,11108016,-795,0,1670456392,13021.18646828,192.63361938000162,54488.64785376 2022-12-07,23:39:54.000,341,11108007,-795,0,1670456393,13021.172995659996,192.63361938000162,54488.801570400006 2022-12-07,23:39:55.000,341,11108015,-795,0,1670456394,13021.112368869995,192.64066851000098,54488.75266056001 2022-12-07,23:39:56.000,341,11107953,-795,0,1670456395,13021.0652147,192.64066851000098,54488.68977648 2022-12-07,23:39:57.000,341,11107990,-795,0,1670456396,13020.87659801999,192.63361938000162,54488.55702120001 2022-12-07,23:39:58.000,341,11108032,-795,0,1670456397,13020.88333433,192.64771764000034,54488.62689240001 2022-12-07,23:39:59.000,341,11108029,-795,0,1670456398,13020.82270754,192.60542286000418,54488.62689240001 2022-12-07,23:40:00.000,341,11107973,-795,0,1670456399,13020.81597122999,192.64066851000098,54488.68977648 2022-12-07,23:40:01.000,341,11108014,-795,0,1670456400,13020.782289679999,192.5560789500014,54488.64086664 2022-12-07,23:40:02.000,341,11107989,-795,0,1670456401,13020.75534443999,192.62657025000226,54488.612918160004 2022-12-07,23:40:03.000,341,11107906,-795,0,1670456402,13020.77555336999,192.56312808000075,54488.67580224001 2022-12-07,23:40:04.000,341,11108007,-795,0,1670456403,13020.721662889999,192.54198069000267,54488.60593104001 2022-12-07,23:40:05.000,341,11108053,-795,0,1670456404,13020.762080749999,192.53493156000332,54488.58496968001 2022-12-07,23:40:06.000,341,11107972,-795,0,1670456405,13020.694717649989,192.5701772100001,54488.494137120004 2022-12-07,23:40:07.000,341,11107958,-795,0,1670456406,13020.708190269994,192.57722633999947,54488.47317576 2022-12-07,23:40:08.000,341,11108004,-795,0,1670456407,13020.741871819999,192.64066851000098,54488.40330456 2022-12-07,23:40:09.000,341,11108009,-795,0,1670456408,13020.789025989994,192.69001242000377,54488.564008320005 2022-12-07,23:40:10.000,341,11108060,-795,0,1670456409,13020.809234919994,192.73935632999928,54488.53605984001 2022-12-07,23:40:11.000,341,11108031,-795,0,1670456410,13020.809234919994,192.80984763000015,54488.564008320005 2022-12-07,23:40:12.000,341,11107986,-795,0,1670456411,13020.728399199994,192.88033893000102,54488.347407600006 2022-12-07,23:40:13.000,341,11107959,-795,0,1670456412,13020.77555336999,192.85214241000358,54488.40330456 2022-12-07,23:40:14.000,341,11108002,-795,0,1670456413,13020.789025989994,192.94378110000252,54488.47317576 2022-12-07,23:40:15.000,341,11108029,-795,0,1670456414,13020.802498609999,192.9296828400038,54488.4522144 2022-12-07,23:40:16.000,341,11108018,-795,0,1670456415,13020.741871819999,192.9296828400038,54488.41727880001 2022-12-07,23:40:17.000,341,11108005,-795,0,1670456416,13020.762080749999,192.9296828400038,54488.3823432 2022-12-07,23:40:18.000,341,11107977,-795,0,1670456417,13020.701453959999,192.88738806000038,54488.26356216 2022-12-07,23:40:19.000,341,11107987,-795,0,1670456418,13020.748608129994,192.87328980000166,54488.33343336 2022-12-07,23:40:20.000,341,11107972,-795,0,1670456419,13020.802498609999,192.84509328000422,54488.445227280004 2022-12-07,23:40:21.000,341,11108018,-795,0,1670456420,13020.809234919994,192.8168967599995,54488.40330456 2022-12-07,23:40:22.000,341,11108016,-795,0,1670456421,13020.694717649989,192.78870024000207,54488.23561368 2022-12-07,23:40:23.000,341,11108014,-795,0,1670456422,13020.75534443999,192.7816511100027,54488.26356216 2022-12-07,23:40:24.000,341,11108033,-795,0,1670456423,13020.782289679999,192.76050372000464,54488.466188640006 2022-12-07,23:40:25.000,341,11108009,-795,0,1670456424,13020.782289679999,192.73935632999928,54488.55702120001 2022-12-07,23:40:26.000,341,11108044,-795,0,1670456425,13020.714926579989,192.78870024000207,54488.48016288 2022-12-07,23:40:27.000,341,11108016,-795,0,1670456426,13020.667772409994,192.753454589998,54488.38933032001 2022-12-07,23:40:28.000,341,11107986,-795,0,1670456427,13020.634090859989,192.78870024000207,54488.50112424 2022-12-07,23:40:29.000,341,11107996,-795,0,1670456428,13020.667772409994,192.73230719999992,54488.48016288 2022-12-07,23:40:30.000,341,11108050,-795,0,1670456429,13020.607145619993,192.74640545999864,54488.45920152001 2022-12-07,23:40:31.000,341,11108050,-795,0,1670456430,13020.613881929989,192.74640545999864,54488.55702120001 2022-12-07,23:40:32.000,341,11107993,-795,0,1670456431,13020.613881929989,192.69001242000377,54488.5220856 2022-12-07,23:40:33.000,341,11108029,-795,0,1670456432,13020.607145619993,192.7041106800025,54488.494137120004 2022-12-07,23:40:34.000,341,11107984,-795,0,1670456433,13020.566727759993,192.69001242000377,54488.47317576 2022-12-07,23:40:35.000,341,11107937,-795,0,1670456434,13020.620618239998,192.63361938000162,54488.57798256 2022-12-07,23:40:36.000,341,11108026,-795,0,1670456435,13020.533046209988,192.64066851000098,54488.50112424 2022-12-07,23:40:37.000,341,11108062,-795,0,1670456436,13020.533046209988,192.58427546999883,54488.48715000001 2022-12-07,23:40:38.000,341,11107999,-795,0,1670456437,13020.506100969993,192.60542286000418,54488.40330456 2022-12-07,23:40:39.000,341,11107969,-795,0,1670456438,13020.519573589998,192.59837373000482,54488.41029168 2022-12-07,23:40:40.000,341,11107999,-795,0,1670456439,13020.613881929989,192.58427546999883,54488.55702120001 2022-12-07,23:40:41.000,341,11107965,-795,0,1670456440,13020.600409309998,192.64771764000034,54488.515098480006 2022-12-07,23:40:42.000,341,11107980,-795,0,1670456441,13020.613881929989,192.67591415999777,54488.55003408 2022-12-07,23:40:43.000,341,11108017,-795,0,1670456442,13020.667772409994,192.6547667699997,54488.62689240001 2022-12-07,23:40:44.000,341,11107976,-795,0,1670456443,13020.613881929989,192.69001242000377,54488.55003408 2022-12-07,23:40:45.000,341,11108041,-795,0,1670456444,13020.634090859989,192.74640545999864,54488.48715000001 2022-12-07,23:40:46.000,341,11108045,-795,0,1670456445,13020.620618239998,192.84509328000422,54488.36138184 2022-12-07,23:40:47.000,341,11107969,-795,0,1670456446,13020.667772409994,192.87328980000166,54488.347407600006 2022-12-07,23:40:48.000,341,11107965,-795,0,1670456447,13020.82270754,192.89443718999973,54488.52907272 2022-12-07,23:40:49.000,341,11108010,-795,0,1670456448,13020.88333433,192.85919154000294,54488.564008320005 2022-12-07,23:40:50.000,341,11107981,-795,0,1670456449,13020.869861709994,192.8662406700023,54488.60593104001 2022-12-07,23:40:51.000,341,11107969,-795,0,1670456450,13020.829443849994,192.88033893000102,54488.58496968001 2022-12-07,23:40:52.000,341,11107972,-795,0,1670456451,13020.77555336999,192.8662406700023,54488.55003408 2022-12-07,23:40:53.000,341,11108026,-795,0,1670456452,13020.782289679999,192.9014863199991,54488.55702120001 2022-12-07,23:40:54.000,341,11107997,-795,0,1670456453,13020.77555336999,192.88033893000102,54488.64785376 2022-12-07,23:40:55.000,341,11107986,-795,0,1670456454,13020.748608129994,192.9155845799978,54488.64785376 2022-12-07,23:40:56.000,341,11108036,-795,0,1670456455,13020.721662889999,192.9014863199991,54488.5919568 2022-12-07,23:40:57.000,341,11108008,-795,0,1670456456,13020.741871819999,192.8662406700023,54488.61990528 2022-12-07,23:40:58.000,341,11107967,-795,0,1670456457,13020.8631254,192.95083023000188,54488.77362192001 2022-12-07,23:40:59.000,341,11107983,-795,0,1670456458,13020.782289679999,192.90853544999845,54488.731699200005 2022-12-07,23:41:00.000,341,11107955,-795,0,1670456459,13020.762080749999,192.8662406700023,54488.6967636 2022-12-07,23:41:01.000,341,11107993,-795,0,1670456460,13020.721662889999,192.87328980000166,54488.59894392 2022-12-07,23:41:02.000,341,11107995,-795,0,1670456461,13020.721662889999,192.87328980000166,54488.52907272 2022-12-07,23:41:03.000,341,11107988,-795,0,1670456462,13020.714926579989,192.8027985000008,54488.564008320005 2022-12-07,23:41:04.000,341,11108031,-795,0,1670456463,13020.762080749999,192.8027985000008,54488.67580224001 2022-12-07,23:41:05.000,341,11108020,-795,0,1670456464,13020.762080749999,192.83804415000486,54488.68977648 2022-12-07,23:41:06.000,341,11108002,-795,0,1670456465,13020.735135509989,192.78870024000207,54488.5919568 2022-12-07,23:41:07.000,341,11107940,-795,0,1670456466,13020.782289679999,192.79574937000143,54488.55702120001 2022-12-07,23:41:08.000,341,11107999,-795,0,1670456467,13020.81597122999,192.77460198000335,54488.53605984001 2022-12-07,23:41:09.000,341,11107983,-795,0,1670456468,13020.849652779994,192.76050372000464,54488.5220856 2022-12-07,23:41:10.000,341,11107994,-795,0,1670456469,13020.88333433,192.69001242000377,54488.494137120004 2022-12-07,23:41:11.000,341,11107991,-795,0,1670456470,13020.869861709994,192.62657025000226,54488.515098480006 2022-12-07,23:41:12.000,341,11108035,-795,0,1670456471,13020.88333433,192.59837373000482,54488.38933032001 2022-12-07,23:41:13.000,341,11107959,-795,0,1670456472,13020.89680694999,192.54198069000267,54488.41029168 2022-12-07,23:41:14.000,341,11108002,-795,0,1670456473,13020.96417005,192.4573911300031,54488.515098480006 2022-12-07,23:41:15.000,341,11108013,-795,0,1670456474,13020.991115289995,192.42214547999902,54488.494137120004 2022-12-07,23:41:16.000,341,11108006,-795,0,1670456475,13020.96417005,192.33755591999943,54488.47317576 2022-12-07,23:41:17.000,341,11107967,-795,0,1670456476,13020.92375219,192.23886810000113,54488.36138184 2022-12-07,23:41:18.000,341,11108022,-795,0,1670456477,13020.88333433,192.20362245000433,54488.37535608 2022-12-07,23:41:19.000,341,11108022,-795,0,1670456478,13020.82270754,192.09083637000003,54488.130806880006 2022-12-07,23:41:20.000,341,11107971,-795,0,1670456479,13020.84291647,192.07673811000132,54488.43824016001 2022-12-07,23:41:21.000,341,11107956,-795,0,1670456480,13020.789025989994,192.06968898000196,54488.466188640006 2022-12-07,23:41:22.000,341,11108015,-795,0,1670456481,13020.735135509989,192.02034506999917,54488.40330456 2022-12-07,23:41:23.000,341,11107946,-795,0,1670456482,13020.741871819999,191.92870638000022,54488.54304696 2022-12-07,23:41:24.000,341,11107983,-795,0,1670456483,13020.647563479994,191.9146081200015,54488.41727880001 2022-12-07,23:41:25.000,341,11107996,-795,0,1670456484,13020.620618239998,191.88641160000407,54488.48715000001 2022-12-07,23:41:26.000,341,11107998,-795,0,1670456485,13020.566727759993,191.85821507999935,54488.34042048001 2022-12-07,23:41:27.000,341,11108034,-795,0,1670456486,13020.519573589998,191.78067464999913,54488.24958792001 2022-12-07,23:41:28.000,341,11107986,-795,0,1670456487,13020.566727759993,191.7665763900004,54488.40330456 2022-12-07,23:41:29.000,341,11107991,-795,0,1670456488,13020.559991449998,191.7524781300017,54488.43125304 2022-12-07,23:41:30.000,341,11108012,-795,0,1670456489,13020.566727759993,191.66083944000275,54488.38933032001 2022-12-07,23:41:31.000,341,11107999,-795,0,1670456490,13020.533046209988,191.6044464000006,54488.326446240004 2022-12-07,23:41:32.000,341,11108002,-795,0,1670456491,13020.506100969993,191.54805335999845,54488.15176824001 2022-12-07,23:41:33.000,341,11107957,-795,0,1670456492,13020.566727759993,191.47051292999822,54488.12381976001 2022-12-07,23:41:34.000,341,11108047,-755,0,1670456493,13020.586936689993,191.407070760004,54488.08888416 2022-12-07,23:41:35.000,341,11107989,-795,0,1670456494,13020.593672999988,191.37182510999992,54488.060935680005 2022-12-07,23:41:36.000,341,11108022,-795,0,1670456495,13020.546518829993,191.3224812000044,54488.01901296 2022-12-07,23:41:37.000,341,11108042,-795,0,1670456496,13020.573464069988,191.23789164000482,54488.012025840006 2022-12-07,23:41:38.000,341,11108013,-795,0,1670456497,13020.559991449998,191.22379337999882,54488.03997432 2022-12-07,23:41:39.000,341,11107997,-795,0,1670456498,13020.512837279988,191.23084250999818,54488.0679228 2022-12-07,23:41:40.000,341,11107927,-795,0,1670456499,13020.432001560002,191.18854773000203,54488.060935680005 2022-12-07,23:41:41.000,341,11107989,-795,0,1670456500,13020.344429529992,191.22379337999882,54488.04696144 2022-12-07,23:41:42.000,341,11108018,-795,0,1670456501,13020.169285470001,191.24494077000418,54487.88625768001 2022-12-07,23:41:43.000,341,11107949,-795,0,1670456502,13020.054768199996,191.2731372900016,54487.90023192 2022-12-07,23:41:44.000,341,11108042,-795,0,1670456503,13019.994141409996,191.34362859000248,54488.00503872001 2022-12-07,23:41:45.000,341,11107952,-795,0,1670456504,13019.86615152,191.31543206999777,54488.03298720001 2022-12-07,23:41:46.000,341,11108025,-795,0,1670456505,13019.76510687,191.34362859000248,54487.98407736001 2022-12-07,23:41:47.000,341,11107977,-795,0,1670456506,13019.670798529994,191.407070760004,54487.90721904 2022-12-07,23:41:48.000,341,11107920,-795,0,1670456507,13019.529336019994,191.4211690200027,54487.76048952 2022-12-07,23:41:49.000,341,11108029,-795,0,1670456508,13019.515863399989,191.44231641000079,54487.823373600004 2022-12-07,23:41:50.000,341,11107986,-795,0,1670456509,13019.55628125999,191.42821815000207,54487.963116000006 2022-12-07,23:41:51.000,341,11108044,-795,0,1670456510,13019.515863399989,191.46346379999886,54487.93516752001 2022-12-07,23:41:52.000,341,11108010,-795,0,1670456511,13019.461972919999,191.46346379999886,54487.83036072 2022-12-07,23:41:53.000,341,11108012,-795,0,1670456512,13019.529336019994,191.36477598000056,54487.83734784001 2022-12-07,23:41:54.000,341,11108043,-795,0,1670456513,13019.522599709999,191.32953033000376,54487.92119328 2022-12-07,23:41:55.000,341,11107952,-795,0,1670456514,13019.468709229994,191.3083829399984,54487.87228344 2022-12-07,23:41:56.000,341,11107925,-795,0,1670456515,13019.455236609989,191.26608816000225,54487.78843800001 2022-12-07,23:41:57.000,341,11108003,-795,0,1670456516,13019.333983029988,191.1603512100046,54487.557863040005 2022-12-07,23:41:58.000,341,11107924,-795,0,1670456517,13019.246410999993,191.15330207999796,54487.52292744 2022-12-07,23:41:59.000,341,11107974,-795,0,1670456518,13019.253147310003,191.08281078000437,54487.557863040005 2022-12-07,23:42:00.000,341,11108005,-795,0,1670456519,13019.253147310003,191.01936861000286,54487.606772880004 2022-12-07,23:42:01.000,341,11108010,-795,0,1670456520,13019.192520520002,190.98412295999879,54487.557863040005 2022-12-07,23:42:02.000,341,11108015,-795,0,1670456521,13019.118421109997,190.93477905000327,54487.4740176 2022-12-07,23:42:03.000,341,11107988,-795,0,1670456522,13019.111684800002,190.92068079000455,54487.627734240006 2022-12-07,23:42:04.000,341,11107954,-795,0,1670456523,13019.024112769992,190.90658252999856,54487.56485016 2022-12-07,23:42:05.000,341,11107976,-795,0,1670456524,13018.997167529997,190.82904209999833,54487.57183728 2022-12-07,23:42:06.000,341,11108014,-795,0,1670456525,13018.862441329991,190.7655999300041,54487.39715928 2022-12-07,23:42:07.000,341,11107958,-795,0,1670456526,13018.80855085,190.69510863000323,54487.43209488001 2022-12-07,23:42:08.000,341,11107944,-795,0,1670456527,13018.774869299996,190.6034699400043,54487.57882440001 2022-12-07,23:42:09.000,341,11107977,-795,0,1670456528,13018.66708834,190.46248734000255,54487.606772880004 2022-12-07,23:42:10.000,341,11108003,-795,0,1670456529,13018.57951630999,190.34970125999826,54487.55087592001 2022-12-07,23:42:11.000,341,11107909,-795,0,1670456530,13018.512153209995,190.2439643100006,54487.55087592001 2022-12-07,23:42:12.000,341,11107974,-795,0,1670456531,13018.343745459999,190.11003083999822,54487.3692108 2022-12-07,23:42:13.000,341,11107930,-795,0,1670456532,13018.269646049994,189.9479008499984,54487.38318504001 2022-12-07,23:42:14.000,341,11107979,-795,0,1670456533,13018.222491879998,189.85626215999946,54487.41812064 2022-12-07,23:42:15.000,341,11107986,-795,0,1670456534,13018.128183539993,189.72937782000372,54487.43209488001 2022-12-07,23:42:16.000,341,11108052,-795,0,1670456535,13017.973248410002,189.65888652000285,54487.341262320006 2022-12-07,23:42:17.000,341,11107957,-795,0,1670456536,13017.892412690002,189.56019870000455,54487.34824944 2022-12-07,23:42:18.000,341,11107994,-795,0,1670456537,13017.878940069997,189.48265827000432,54487.4740176 2022-12-07,23:42:19.000,341,11107982,-795,0,1670456538,13017.798104349997,189.41216697000345,54487.39715928 2022-12-07,23:42:20.000,341,11107990,-795,0,1670456539,13017.56906981,189.39806871000474,54487.31331384001 2022-12-07,23:42:21.000,341,11107989,-795,0,1670456540,13017.622960289991,189.3205282800045,54487.25741688 2022-12-07,23:42:22.000,341,11108023,-795,0,1670456541,13017.56906981,189.2288895899983,54487.152610080004 2022-12-07,23:42:23.000,341,11108004,-795,0,1670456542,13017.54212456999,189.22184045999893,54487.04780328001 2022-12-07,23:42:24.000,341,11108052,-795,0,1670456543,13017.52191563999,189.16544742000406,54487.054790400005 2022-12-07,23:42:25.000,341,11107990,-795,0,1670456544,13017.636432909996,189.1936439400015,54487.18055856 2022-12-07,23:42:26.000,341,11107969,-795,0,1670456545,13017.683587079991,189.20069307000085,54487.152610080004 2022-12-07,23:42:27.000,341,11107953,-795,0,1670456546,13017.663378149991,189.2077422000002,54487.124661600006 2022-12-07,23:42:28.000,341,11107966,-795,0,1670456547,13017.6296966,189.2288895899983,54486.94998360001 2022-12-07,23:42:29.000,341,11107938,-795,0,1670456548,13017.643169219991,189.22184045999893,54487.0198548 2022-12-07,23:42:30.000,341,11108044,-795,0,1670456549,13017.562333499991,189.24298785000428,54486.936009360004 2022-12-07,23:42:31.000,341,11107998,-795,0,1670456550,13017.50170670999,189.1583982900047,54487.054790400005 2022-12-07,23:42:32.000,341,11107976,-795,0,1670456551,13017.46128884999,189.06675959999848,54486.984919200004 2022-12-07,23:42:33.000,341,11107979,-795,0,1670456552,13017.48823409,188.9469243900021,54486.94998360001 2022-12-07,23:42:34.000,341,11108000,-795,0,1670456553,13017.575806119996,188.91167873999802,54486.94998360001 2022-12-07,23:42:35.000,341,11108025,-795,0,1670456554,13017.764422799992,188.9821700399989,54487.09671312001 2022-12-07,23:42:36.000,341,11107957,-795,0,1670456555,13017.724004939992,189.08790699000383,54487.06177752 2022-12-07,23:42:37.000,341,11108000,-795,0,1670456556,13017.710532320001,189.1936439400015,54487.13863584 2022-12-07,23:42:38.000,341,11108008,-795,0,1670456557,13017.643169219991,189.3205282800045,54486.90107376 2022-12-07,23:42:39.000,341,11107994,-795,0,1670456558,13017.58927874,189.3557739300013,54486.92902224001 2022-12-07,23:42:40.000,341,11108022,-795,0,1670456559,13017.616223979996,189.42626523000217,54486.99889344001 2022-12-07,23:42:41.000,341,11107991,-795,0,1670456560,13017.535388259996,189.46151087999897,54487.01286768 2022-12-07,23:42:42.000,341,11108031,-795,0,1670456561,13017.50844302,189.5038056600024,54486.984919200004 2022-12-07,23:42:43.000,341,11107960,-795,0,1670456562,13017.54212456999,189.53200217999984,54487.09671312001 2022-12-07,23:42:44.000,341,11107965,-795,0,1670456563,13017.50844302,189.5672478300039,54486.86613816 2022-12-07,23:42:45.000,341,11108020,-795,0,1670456564,13017.56906981,189.6024934800007,54487.04081616 2022-12-07,23:42:46.000,341,11108032,-795,0,1670456565,13017.54886088,189.64478826000413,54486.92902224001 2022-12-07,23:42:47.000,341,11108019,-795,0,1670456566,13017.575806119996,189.62364086999878,54486.90806088001 2022-12-07,23:42:48.000,341,11107976,-795,0,1670456567,13017.676850769996,189.6659356500022,54487.06876464 2022-12-07,23:42:49.000,341,11107981,-795,0,1670456568,13017.697059699996,189.65888652000285,54487.07575176001 2022-12-07,23:42:50.000,341,11108012,-795,0,1670456569,13017.670114460001,189.701181299999,54486.97793208001 2022-12-07,23:42:51.000,341,11107972,-795,0,1670456570,13017.697059699996,189.67298478000157,54486.956970720006 2022-12-07,23:42:52.000,341,11107942,-795,0,1670456571,13017.649905530001,189.701181299999,54486.768318480004 2022-12-07,23:42:53.000,341,11107969,-795,0,1670456572,13017.697059699996,189.6518373900035,54486.78229272001 2022-12-07,23:42:54.000,341,11107984,-795,0,1670456573,13017.6296966,189.6870830400003,54486.69844728 2022-12-07,23:42:55.000,341,11107989,-795,0,1670456574,13017.676850769996,189.63068999999814,54486.78229272001 2022-12-07,23:42:56.000,341,11108008,-795,0,1670456575,13017.690323390001,189.65888652000285,54486.65652456 2022-12-07,23:42:57.000,341,11108016,-795,0,1670456576,13017.649905530001,189.6518373900035,54486.67748592 2022-12-07,23:42:58.000,341,11108014,-795,0,1670456577,13017.737477559996,189.6518373900035,54486.75434424 2022-12-07,23:42:59.000,341,11107966,-795,0,1670456578,13017.724004939992,189.63068999999814,54486.78229272001 2022-12-07,23:43:00.000,341,11108001,-795,0,1670456579,13017.730741250001,189.65888652000285,54486.649537440004 2022-12-07,23:43:01.000,341,11108062,-795,0,1670456580,13017.690323390001,189.63068999999814,54486.600627600004 2022-12-07,23:43:02.000,341,11107983,-795,0,1670456581,13017.670114460001,189.63773913000477,54486.502807920006 2022-12-07,23:43:03.000,341,11108054,-795,0,1670456582,13017.670114460001,189.58134609000263,54486.502807920006 2022-12-07,23:43:04.000,341,11108022,-795,0,1670456583,13017.676850769996,189.60954261000006,54486.64255032001 2022-12-07,23:43:05.000,341,11108010,-795,0,1670456584,13017.703796009991,189.5390513099992,54486.66351168001 2022-12-07,23:43:06.000,341,11108001,-795,0,1670456585,13017.60948767,189.56019870000455,54486.621588960006 2022-12-07,23:43:07.000,341,11107966,-795,0,1670456586,13017.582542429991,189.48970740000368,54486.481846560004 2022-12-07,23:43:08.000,341,11108001,-795,0,1670456587,13017.54886088,189.46856000999833,54486.53774352 2022-12-07,23:43:09.000,341,11108023,-795,0,1670456588,13017.52865195,189.3910195799981,54486.53774352 2022-12-07,23:43:10.000,341,11108007,-795,0,1670456589,13017.42087098999,189.37692131999938,54486.51678216 2022-12-07,23:43:11.000,341,11108041,-795,0,1670456590,13017.36698051,189.38397044999874,54486.51678216 2022-12-07,23:43:12.000,341,11107990,-795,0,1670456591,13017.333298959995,189.39806871000474,54486.481846560004 2022-12-07,23:43:13.000,341,11107957,-795,0,1670456592,13017.34003526999,189.36282306000066,54486.57966624 2022-12-07,23:43:14.000,341,11108035,-795,0,1670456593,13017.38045312999,189.3557739300013,54486.69146016001 2022-12-07,23:43:15.000,341,11107987,-795,0,1670456594,13017.34003526999,189.26413524000236,54486.7054344 2022-12-07,23:43:16.000,341,11108009,-795,0,1670456595,13017.272672169995,189.23593871999765,54486.7054344 2022-12-07,23:43:17.000,341,11107998,-795,0,1670456596,13017.232254309994,189.17249655000342,54486.57267912001 2022-12-07,23:43:18.000,341,11107968,-795,0,1670456597,13017.151418589994,189.13725089999934,54486.58665336 2022-12-07,23:43:19.000,341,11107980,-795,0,1670456598,13017.131209659994,189.08790699000383,54486.66351168001 2022-12-07,23:43:20.000,341,11108016,-795,0,1670456599,13017.084055489999,189.08790699000383,54486.565692 2022-12-07,23:43:21.000,341,11107977,-795,0,1670456600,13016.902175119998,189.06675959999848,54486.39800112 2022-12-07,23:43:22.000,341,11107979,-795,0,1670456601,13016.908911429993,189.0103665600036,54486.286207200006 2022-12-07,23:43:23.000,341,11107990,-795,0,1670456602,13016.996483459989,189.00331743000424,54486.49582080001 2022-12-07,23:43:24.000,341,11107995,-795,0,1670456603,13016.922384049998,189.03151395000168,54486.44691096001 2022-12-07,23:43:25.000,341,11107963,-795,0,1670456604,13016.908911429993,188.98921916999825,54486.432936720004 2022-12-07,23:43:26.000,341,11108032,-795,0,1670456605,13016.828075709993,188.99626830000489,54486.32812992001 2022-12-07,23:43:27.000,341,11108029,-795,0,1670456606,13016.774185230002,188.97512090999953,54486.335117040006 2022-12-07,23:43:28.000,341,11107985,-795,0,1670456607,13016.814603090002,188.93282613000338,54486.23729736001 2022-12-07,23:43:29.000,341,11108002,-795,0,1670456608,13016.807866779993,188.91167873999802,54486.37005264 2022-12-07,23:43:30.000,341,11108016,-795,0,1670456609,13016.848284639993,188.84118744000443,54486.40498824001 2022-12-07,23:43:31.000,341,11107953,-795,0,1670456610,13016.821339399998,188.79184353000164,54486.36306552 2022-12-07,23:43:32.000,341,11108001,-795,0,1670456611,13016.713558440002,188.80594179000036,54486.13947768001 2022-12-07,23:43:33.000,341,11107957,-795,0,1670456612,13016.720294749997,188.75659788000485,54486.167426160006 2022-12-07,23:43:34.000,341,11107993,-795,0,1670456613,13016.720294749997,188.71430310000142,54486.23729736001 2022-12-07,23:43:35.000,341,11108032,-795,0,1670456614,13016.659667959997,188.7002048400027,54486.23031024 2022-12-07,23:43:36.000,341,11108014,-795,0,1670456615,13016.673140580002,188.70725397000206,54486.03467088 2022-12-07,23:43:37.000,341,11107976,-795,0,1670456616,13016.666404269992,188.74249961999885,54486.10454208 2022-12-07,23:43:38.000,341,11108015,-795,0,1670456617,13016.693349510002,188.7636470100042,54486.23729736001 2022-12-07,23:43:39.000,341,11107942,-795,0,1670456618,13016.679876889997,188.77774527000292,54486.20236176 2022-12-07,23:43:40.000,341,11107992,-795,0,1670456619,13016.693349510002,188.77774527000292,54486.06261936 2022-12-07,23:43:41.000,341,11108026,-795,0,1670456620,13016.753976300002,188.8341383099978,54486.048645120005 2022-12-07,23:43:42.000,341,11107979,-795,0,1670456621,13016.727031059992,188.85528570000315,54485.86698 2022-12-07,23:43:43.000,341,11107987,-795,0,1670456622,13016.767448919993,188.8623348300025,54485.94383832001 2022-12-07,23:43:44.000,341,11108010,-795,0,1670456623,13016.841548329998,188.89053134999995,54486.03467088 2022-12-07,23:43:45.000,341,11108032,-795,0,1670456624,13016.929120359993,188.91167873999802,54486.02768376 2022-12-07,23:43:46.000,341,11108037,-795,0,1670456625,13016.935856669988,188.93282613000338,54485.94383832001 2022-12-07,23:43:47.000,341,11107982,-795,0,1670456626,13016.915647739988,188.93282613000338,54485.880954240005 2022-12-07,23:43:48.000,341,11107935,-795,0,1670456627,13017.003219769998,188.99626830000489,54485.88794136 2022-12-07,23:43:49.000,341,11108009,-795,0,1670456628,13017.016692389989,189.0103665600036,54485.86698 2022-12-07,23:43:50.000,341,11108040,-795,0,1670456629,13017.070582869994,189.08790699000383,54485.82505728001 2022-12-07,23:43:51.000,341,11108003,-795,0,1670456630,13017.124473349999,189.11610351000127,54485.7971088 2022-12-07,23:43:52.000,341,11107996,-795,0,1670456631,13017.19857275999,189.17249655000342,54485.67832776 2022-12-07,23:43:53.000,341,11108000,-795,0,1670456632,13017.23899061999,189.2288895899983,54485.65736640001 2022-12-07,23:43:54.000,341,11108016,-795,0,1670456633,13017.373716819995,189.33462654000323,54485.74121184 2022-12-07,23:43:55.000,341,11108019,-795,0,1670456634,13017.44781623,189.38397044999874,54485.70627624001 2022-12-07,23:43:56.000,341,11108017,-795,0,1670456635,13017.52865195,189.51790392000112,54485.6224308 2022-12-07,23:43:57.000,341,11107998,-795,0,1670456636,13017.602751359991,189.58134609000263,54485.43377856 2022-12-07,23:43:58.000,341,11107978,-795,0,1670456637,13017.710532320001,189.72232869000436,54485.48967552001 2022-12-07,23:43:59.000,341,11108013,-795,0,1670456638,13017.919357929997,189.74347608000244,54485.545572480005 2022-12-07,23:44:00.000,341,11108022,-795,0,1670456639,13017.993457340002,189.8774095500048,54485.57352096 2022-12-07,23:44:01.000,341,11107999,-795,0,1670456640,13018.121447229998,190.00429389000055,54485.51063688 2022-12-07,23:44:02.000,341,11108019,-795,0,1670456641,13018.242700809998,190.06773606000206,54485.447752800006 2022-12-07,23:44:03.000,341,11108016,-795,0,1670456642,13018.411108559994,190.1946203999978,54485.545572480005 2022-12-07,23:44:04.000,341,11108009,-795,0,1670456643,13018.49868058999,190.27920996000466,54485.475701280004 2022-12-07,23:44:05.000,341,11107970,-795,0,1670456644,13018.64687941,190.3567503900049,54485.46871416001 2022-12-07,23:44:06.000,341,11108026,-795,0,1670456645,13018.74792406,190.44838908000384,54485.34993312001 2022-12-07,23:44:07.000,341,11107998,-795,0,1670456646,13018.842232399991,190.52592951000406,54485.32198464001 2022-12-07,23:44:08.000,341,11107982,-795,0,1670456647,13019.030849080002,190.61051907000365,54485.46871416001 2022-12-07,23:44:09.000,341,11108008,-795,0,1670456648,13019.185784209993,190.64576472000044,54485.496662640006 2022-12-07,23:44:10.000,341,11108052,-795,0,1670456649,13019.307037789993,190.74445253999875,54485.496662640006 2022-12-07,23:44:11.000,341,11108025,-795,0,1670456650,13019.414818749989,190.77969819000282,54485.51762400001 2022-12-07,23:44:12.000,341,11107989,-795,0,1670456651,13019.461972919999,190.84314036000433,54485.308010400004 2022-12-07,23:44:13.000,341,11107966,-795,0,1670456652,13019.69774376999,190.8008455800009,54485.40583008 2022-12-07,23:44:14.000,341,11107988,-795,0,1670456653,13019.973932479996,190.8501894900037,54485.38486872 2022-12-07,23:44:15.000,341,11107982,-795,0,1670456654,13020.229912260002,190.9277299200039,54485.4128172 2022-12-07,23:44:16.000,341,11108028,-795,0,1670456655,13020.337693219997,191.09690904000308,54485.41980432001 2022-12-07,23:44:17.000,341,11107948,-795,0,1670456656,13020.418528939997,191.24494077000418,54485.46871416001 2022-12-07,23:44:18.000,341,11108013,-795,0,1670456657,13020.519573589998,191.32953033000376,54485.496662640006 2022-12-07,23:44:19.000,341,11107971,-795,0,1670456658,13020.627354549993,191.36477598000056,54485.7272376 2022-12-07,23:44:20.000,341,11108002,-795,0,1670456659,13020.741871819999,191.44936554000014,54485.72025048 2022-12-07,23:44:21.000,341,11108048,-795,0,1670456660,13020.85638908999,191.47756206000486,54485.76916032 2022-12-07,23:44:22.000,341,11107994,-795,0,1670456661,13020.829443849994,191.48461119000422,54485.51762400001 2022-12-07,23:44:23.000,341,11107975,-795,0,1670456662,13020.93722480999,191.56215162000444,54485.545572480005 2022-12-07,23:44:24.000,341,11108040,-795,0,1670456663,13021.09889624999,191.6537903100034,54485.89492848 2022-12-07,23:44:25.000,341,11108020,-795,0,1670456664,13021.240358759991,191.68198683000082,54485.99274816001 2022-12-07,23:44:26.000,341,11108038,-795,0,1670456665,13021.348139720001,191.77362551999977,54486.04165800001 2022-12-07,23:44:27.000,341,11107973,-795,0,1670456666,13021.469393300002,191.78067464999913,54486.08358072 2022-12-07,23:44:28.000,341,11107970,-795,0,1670456667,13021.435711749997,191.8652642099987,54485.92287696001 2022-12-07,23:44:29.000,341,11107980,-795,0,1670456668,13021.577174259997,191.83706769000128,54486.048645120005 2022-12-07,23:44:30.000,341,11108027,-795,0,1670456669,13021.711900460003,191.88641160000407,54486.0765936 2022-12-07,23:44:31.000,341,11107966,-795,0,1670456670,13021.819681419998,191.92165725000086,54486.05563224 2022-12-07,23:44:32.000,341,11107994,-795,0,1670456671,13021.846626659993,191.9639520300043,54486.03467088 2022-12-07,23:44:33.000,341,11108042,-795,0,1670456672,13021.920726069999,191.9639520300043,54486.10454208 2022-12-07,23:44:34.000,341,11108024,-795,0,1670456673,13022.01503440999,191.97100116000365,54486.23729736001 2022-12-07,23:44:35.000,341,11107972,-795,0,1670456674,13022.10260644,191.99214855000173,54486.24428448 2022-12-07,23:44:36.000,341,11108059,-795,0,1670456675,13022.1430243,191.99214855000173,54486.216336000005 2022-12-07,23:44:37.000,341,11107995,-795,0,1670456676,13022.18344216,192.0132959399998,54486.19537464 2022-12-07,23:44:38.000,341,11107979,-795,0,1670456677,13022.20365109,191.98509942000237,54486.15345192 2022-12-07,23:44:39.000,341,11108012,-795,0,1670456678,13022.33837728999,191.98509942000237,54486.15345192 2022-12-07,23:44:40.000,341,11107982,-795,0,1670456679,13022.42594932,191.9991976800011,54486.35607840001 2022-12-07,23:44:41.000,341,11108038,-795,0,1670456680,13022.459630869991,191.97100116000365,54486.35607840001 2022-12-07,23:44:42.000,341,11108061,-795,0,1670456681,13022.513521349996,191.978050290003,54486.35607840001 2022-12-07,23:44:43.000,341,11107952,-795,0,1670456682,13022.641511239992,192.0132959399998,54486.44691096001 2022-12-07,23:44:44.000,341,11108015,-795,0,1670456683,13022.601093379992,192.00624681000045,54486.43992384 2022-12-07,23:44:45.000,341,11108015,-795,0,1670456684,13022.668456480002,192.02739419999853,54486.44691096001 2022-12-07,23:44:46.000,341,11107985,-795,0,1670456685,13022.661720169992,192.06968898000196,54486.4608852 2022-12-07,23:44:47.000,341,11107997,-795,0,1670456686,13022.769501130002,192.06968898000196,54486.54473064001 2022-12-07,23:44:48.000,341,11108019,-795,0,1670456687,13022.836864229997,192.11903289000475,54486.719408640005 2022-12-07,23:44:49.000,341,11108007,-795,0,1670456688,13022.884018399993,192.14722941000218,54486.789279840006 2022-12-07,23:44:50.000,341,11108050,-795,0,1670456689,13022.897491019998,192.13313115000346,54486.817228320004 2022-12-07,23:44:51.000,341,11107951,-795,0,1670456690,13022.978326739998,192.18952418999834,54486.887099520005 2022-12-07,23:44:52.000,341,11107986,-795,0,1670456691,13022.850336850002,192.16837680000026,54486.74037000001 2022-12-07,23:44:53.000,341,11107964,-795,0,1670456692,13022.964854119993,192.17542592999962,54486.88011240001 2022-12-07,23:44:54.000,341,11108038,-795,0,1670456693,13022.985063049993,192.23181897000177,54486.97793208001 2022-12-07,23:44:55.000,341,11108037,-795,0,1670456694,13023.059162459998,192.2106715800037,54487.04780328001 2022-12-07,23:44:56.000,341,11107974,-795,0,1670456695,13023.012008289988,192.21772071000305,54486.956970720006 2022-12-07,23:44:57.000,341,11108017,-795,0,1670456696,13023.038953529998,192.2106715800037,54486.99889344001 2022-12-07,23:44:58.000,341,11108006,-795,0,1670456697,13023.146734489994,192.23886810000113,54487.152610080004 2022-12-07,23:44:59.000,341,11107996,-795,0,1670456698,13023.200624969999,192.23181897000177,54487.14562296001 2022-12-07,23:45:00.000,341,11108000,-795,0,1670456699,13023.207361279994,192.2459172300005,54487.11767448001 2022-12-07,23:45:01.000,341,11107966,-795,0,1670456700,13023.29493330999,192.2600154899992,54487.1595972 2022-12-07,23:45:02.000,341,11108005,-795,0,1670456701,13023.267988069994,192.33050679000007,54487.04780328001 2022-12-07,23:45:03.000,341,11108045,-795,0,1670456702,13023.36229641,192.3446050499988,54487.03382904 2022-12-07,23:45:04.000,341,11107949,-795,0,1670456703,13023.41618688999,192.35870331000478,54487.222481280005 2022-12-07,23:45:05.000,341,11107993,-795,0,1670456704,13023.47681367999,192.4080472200003,54487.271391120004 2022-12-07,23:45:06.000,341,11107964,-795,0,1670456705,13023.47681367999,192.41509634999966,54487.271391120004 2022-12-07,23:45:07.000,341,11108000,-795,0,1670456706,13023.490286299995,192.42919460999838,54487.222481280005 2022-12-07,23:45:08.000,341,11108035,-795,0,1670456707,13023.56438571,192.43624373999774,54487.320300960004 2022-12-07,23:45:09.000,341,11108020,-795,0,1670456708,13023.550913089995,192.47853852000117,54487.34824944 2022-12-07,23:45:10.000,341,11107989,-795,0,1670456709,13023.55764939999,192.48558765000053,54487.36222368001 2022-12-07,23:45:11.000,341,11108011,-795,0,1670456710,13023.51723153999,192.4714893900018,54487.46703048 2022-12-07,23:45:12.000,341,11107996,-795,0,1670456711,13023.47681367999,192.53493156000332,54487.38318504001 2022-12-07,23:45:13.000,341,11107951,-795,0,1670456712,13023.47681367999,192.5913245999982,54487.439082000004 2022-12-07,23:45:14.000,341,11108030,-795,0,1670456713,13023.470077369995,192.5913245999982,54487.64869560001 2022-12-07,23:45:15.000,341,11108014,-795,0,1670456714,13023.54417678,192.66181589999906,54487.725553920005 2022-12-07,23:45:16.000,341,11107990,-795,0,1670456715,13023.510495229995,192.67591415999777,54487.71856680001 2022-12-07,23:45:17.000,341,11108054,-795,0,1670456716,13023.41618688999,192.7816511100027,54487.59978576001 2022-12-07,23:45:18.000,341,11108041,-795,0,1670456717,13023.40271427,192.79574937000143,54487.69760544001 2022-12-07,23:45:19.000,341,11108028,-795,0,1670456718,13023.409450579995,192.80984763000015,54487.86529632001 2022-12-07,23:45:20.000,341,11107998,-795,0,1670456719,13023.348823789995,192.79574937000143,54487.942154640004 2022-12-07,23:45:21.000,341,11108042,-795,0,1670456720,13023.34208748,192.85919154000294,54487.85132208 2022-12-07,23:45:22.000,341,11107999,-795,0,1670456721,13023.28146069,192.83804415000486,54487.78145088 2022-12-07,23:45:23.000,341,11107973,-795,0,1670456722,13023.200624969999,192.89443718999973,54487.7535024 2022-12-07,23:45:24.000,341,11108011,-795,0,1670456723,13023.052426149989,192.9296828400038,54487.80939936 2022-12-07,23:45:25.000,341,11108027,-795,0,1670456724,13023.166943419994,192.9296828400038,54487.88625768001 2022-12-07,23:45:26.000,341,11108001,-795,0,1670456725,13023.133261869989,192.84509328000422,54487.87228344 2022-12-07,23:45:27.000,341,11108027,-795,0,1670456726,13023.052426149989,192.88738806000038,54487.91420616001 2022-12-07,23:45:28.000,341,11108014,-795,0,1670456727,13023.086107699994,192.9155845799978,54488.04696144 2022-12-07,23:45:29.000,341,11107962,-795,0,1670456728,13023.086107699994,192.9014863199991,54488.14478112 2022-12-07,23:45:30.000,341,11107981,-795,0,1670456729,13023.052426149989,192.9296828400038,54488.18670384 2022-12-07,23:45:31.000,341,11107977,-795,0,1670456730,13023.045689839993,192.94378110000252,54488.21465232 2022-12-07,23:45:32.000,341,11107926,-795,0,1670456731,13022.917699949998,192.93673197000317,54488.11683264 2022-12-07,23:45:33.000,341,11107994,-795,0,1670456732,13022.958117809998,192.93673197000317,54488.228626560005 2022-12-07,23:45:34.000,341,11107980,-795,0,1670456733,13022.937908879998,192.95787936000124,54488.326446240004 2022-12-07,23:45:35.000,341,11108052,-795,0,1670456734,13022.897491019998,192.94378110000252,54488.396317440005 2022-12-07,23:45:36.000,341,11108044,-795,0,1670456735,13022.809918990002,192.97197761999996,54488.36138184 2022-12-07,23:45:37.000,341,11108035,-795,0,1670456736,13022.843600539993,192.9649284900006,54488.347407600006 2022-12-07,23:45:38.000,341,11108014,-795,0,1670456737,13022.857073159998,192.95787936000124,54488.5220856 2022-12-07,23:45:39.000,341,11107930,-795,0,1670456738,13022.843600539993,192.97197761999996,54488.57099544 2022-12-07,23:45:40.000,341,11108003,-795,0,1670456739,13022.796446369997,192.92263371000445,54488.515098480006 2022-12-07,23:45:41.000,341,11107995,-795,0,1670456740,13022.796446369997,192.92263371000445,54488.54304696 2022-12-07,23:45:42.000,341,11107979,-795,0,1670456741,13022.742555889992,192.90853544999845,54488.42426592 2022-12-07,23:45:43.000,341,11107985,-795,0,1670456742,13022.762764819992,192.90853544999845,54488.38933032001 2022-12-07,23:45:44.000,341,11108014,-795,0,1670456743,13022.836864229997,192.83804415000486,54488.57798256 2022-12-07,23:45:45.000,341,11108047,-795,0,1670456744,13022.749292200002,192.83099501999823,54488.55003408 2022-12-07,23:45:46.000,341,11108047,-795,0,1670456745,13022.702138029992,192.80984763000015,54488.5220856 2022-12-07,23:45:47.000,341,11107987,-795,0,1670456746,13022.628038620001,192.85919154000294,54488.41727880001 2022-12-07,23:45:48.000,341,11107970,-795,0,1670456747,13022.580884449992,192.83099501999823,54488.36836896001 2022-12-07,23:45:49.000,341,11107935,-795,0,1670456748,13022.574148139996,192.85214241000358,54488.45920152001 2022-12-07,23:45:50.000,341,11107996,-795,0,1670456749,13022.493312419996,192.89443718999973,54488.54304696 2022-12-07,23:45:51.000,341,11108018,-795,0,1670456750,13022.36532253,192.92263371000445,54488.3823432 2022-12-07,23:45:52.000,341,11107983,-795,0,1670456751,13022.42594932,193.0283706600021,54488.6967636 2022-12-07,23:45:53.000,341,11107929,-795,0,1670456752,13022.493312419996,193.08476370000426,54488.836506 2022-12-07,23:45:54.000,341,11108002,-795,0,1670456753,13022.567411830001,193.07066543999827,54488.95528704 2022-12-07,23:45:55.000,341,11107962,-795,0,1670456754,13022.648247550002,193.10591109000234,54489.05310672 2022-12-07,23:45:56.000,341,11107965,-795,0,1670456755,13022.594357069996,193.10591109000234,54488.87144160001 2022-12-07,23:45:57.000,341,11107997,-795,0,1670456756,13022.681929099992,193.0777145700049,54488.98323552 2022-12-07,23:45:58.000,341,11108086,-795,0,1670456757,13022.681929099992,193.14115673999913,54489.018171120006 2022-12-07,23:45:59.000,341,11108014,-795,0,1670456758,13022.742555889992,193.12705848000041,54489.05310672 2022-12-07,23:46:00.000,341,11108039,-795,0,1670456759,13022.776237439997,193.14115673999913,54489.10900368001 2022-12-07,23:46:01.000,341,11108054,-795,0,1670456760,13022.782973749992,193.13410760999977,54488.98323552 2022-12-07,23:46:02.000,341,11108042,-795,0,1670456761,13022.870545780002,193.16935326000385,54489.00419688 2022-12-07,23:46:03.000,341,11107974,-795,0,1670456762,13022.809918990002,193.22574629999872,54488.91336432 2022-12-07,23:46:04.000,341,11107935,-795,0,1670456763,13022.850336850002,193.24689369000407,54488.92035144001 2022-12-07,23:46:05.000,341,11107989,-795,0,1670456764,13022.884018399993,193.30328672999894,54488.94131280001 2022-12-07,23:46:06.000,341,11108052,-795,0,1670456765,13022.843600539993,193.30328672999894,54488.899390080005 2022-12-07,23:46:07.000,341,11108014,-755,0,1670456766,13022.742555889992,193.3596797700011,54488.74567344 2022-12-07,23:46:08.000,341,11108019,-795,0,1670456767,13022.749292200002,193.3596797700011,54488.92733856 2022-12-07,23:46:09.000,341,11107974,-795,0,1670456768,13022.756028509997,193.38082715999917,54489.067080960005 2022-12-07,23:46:10.000,341,11108040,-795,0,1670456769,13022.688665410002,193.33148325000366,54489.08804232001 2022-12-07,23:46:11.000,341,11107946,-795,0,1670456770,13022.668456480002,193.34558151000238,54489.10900368001 2022-12-07,23:46:12.000,341,11108026,-795,0,1670456771,13022.533730279996,193.30328672999894,54488.93432568 2022-12-07,23:46:13.000,341,11108003,-795,0,1670456772,13022.654983859997,193.22574629999872,54489.07406808 2022-12-07,23:46:14.000,341,11107989,-795,0,1670456773,13022.675192789997,193.28918847000023,54489.115990800005 2022-12-07,23:46:15.000,341,11107988,-795,0,1670456774,13022.695401719997,193.25394282000343,54489.018171120006 2022-12-07,23:46:16.000,341,11108008,-795,0,1670456775,13022.695401719997,193.23279542999808,54489.09502944 2022-12-07,23:46:17.000,341,11108027,-795,0,1670456776,13022.782973749992,193.24689369000407,54489.234771840005 2022-12-07,23:46:18.000,341,11108085,-795,0,1670456777,13022.809918990002,193.21869716999936,54489.29765592001 2022-12-07,23:46:19.000,341,11107989,-795,0,1670456778,13022.884018399993,193.2398445600047,54489.24874608 2022-12-07,23:46:20.000,341,11107950,-795,0,1670456779,13022.890754710003,193.22574629999872,54489.164900640004 2022-12-07,23:46:21.000,341,11108059,-795,0,1670456780,13022.944645189993,193.20459891000064,54489.185862000006 2022-12-07,23:46:22.000,341,11108098,-795,0,1670456781,13022.944645189993,193.14115673999913,54489.067080960005 2022-12-07,23:46:23.000,341,11108032,-795,0,1670456782,13022.991799359988,193.0636163099989,54489.115990800005 2022-12-07,23:46:24.000,341,11107971,-795,0,1670456783,13023.032217219989,193.00722327000403,54489.185862000006 2022-12-07,23:46:25.000,341,11108013,-795,0,1670456784,13022.985063049993,192.95787936000124,54488.94131280001 2022-12-07,23:46:26.000,341,11108034,-795,0,1670456785,13023.146734489994,192.85919154000294,54489.14393928 2022-12-07,23:46:27.000,341,11108004,-795,0,1670456786,13023.146734489994,192.8027985000008,54489.0461196 2022-12-07,23:46:28.000,341,11107948,-795,0,1670456787,13023.308405929994,192.7041106800025,54489.09502944 2022-12-07,23:46:29.000,341,11108011,-795,0,1670456788,13023.36229641,192.69001242000377,54489.1509264 2022-12-07,23:46:30.000,341,11108003,-795,0,1670456789,13023.470077369995,192.69001242000377,54489.12996504001 2022-12-07,23:46:31.000,341,11108049,-795,0,1670456790,13023.490286299995,192.7041106800025,54489.12996504001 2022-12-07,23:46:32.000,341,11108034,-795,0,1670456791,13023.54417678,192.7182089400012,54489.05310672 2022-12-07,23:46:33.000,341,11108004,-795,0,1670456792,13023.638485119991,192.72525807000056,54489.12297792 2022-12-07,23:46:34.000,341,11108027,-795,0,1670456793,13023.732793459996,192.76050372000464,54489.14393928 2022-12-07,23:46:35.000,341,11107940,-795,0,1670456794,13023.759738699991,192.82394588999887,54489.09502944 2022-12-07,23:46:36.000,341,11107971,-795,0,1670456795,13023.880992279992,192.90853544999845,54489.17188776 2022-12-07,23:46:37.000,341,11107994,-795,0,1670456796,13023.988773240002,192.97902674999932,54489.19284912 2022-12-07,23:46:38.000,341,11107990,-795,0,1670456797,13024.015718479997,193.04246892000083,54489.136952160006 2022-12-07,23:46:39.000,341,11108026,-795,0,1670456798,13024.008982170002,193.12000935000106,54489.03214536 2022-12-07,23:46:40.000,341,11108021,-795,0,1670456799,13024.136972059998,193.21164804,54489.17887488001 2022-12-07,23:46:41.000,341,11108000,-795,0,1670456800,13024.190862539988,193.25394282000343,54489.19284912 2022-12-07,23:46:42.000,341,11108022,-795,0,1670456801,13024.244753019993,193.35263064000173,54489.0810552 2022-12-07,23:46:43.000,341,11107975,-795,0,1670456802,13024.305379809994,193.40902368000388,54489.03913248001 2022-12-07,23:46:44.000,341,11107916,-795,0,1670456803,13024.339061359999,193.4583675899994,54489.05310672 2022-12-07,23:46:45.000,341,11108017,-795,0,1670456804,13024.352533979989,193.50066237000283,54489.08804232001 2022-12-07,23:46:46.000,341,11108025,-795,0,1670456805,13024.446842319994,193.5852519300024,54489.0461196 2022-12-07,23:46:47.000,341,11107998,-795,0,1670456806,13024.419897079999,193.61344844999985,54488.95528704 2022-12-07,23:46:48.000,341,11108009,-795,0,1670456807,13024.440106009999,193.64869410000392,54488.969261280006 2022-12-07,23:46:49.000,341,11108050,-795,0,1670456808,13024.56135959,193.7332836600035,54489.12996504001 2022-12-07,23:46:50.000,341,11107952,-795,0,1670456809,13024.568095899995,193.8178732200031,54489.17188776 2022-12-07,23:46:51.000,341,11107956,-795,0,1670456810,13024.60177745,193.93065930000012,54489.17887488001 2022-12-07,23:46:52.000,341,11108005,-795,0,1670456811,13024.59504113999,193.99410147000162,54489.00419688 2022-12-07,23:46:53.000,341,11107917,-795,0,1670456812,13024.56135959,194.0434453800044,54488.98323552 2022-12-07,23:46:54.000,341,11107999,-795,0,1670456813,13024.628722689995,194.07164190000185,54489.07406808 2022-12-07,23:46:55.000,341,11107987,-795,0,1670456814,13024.58156852,194.08574016000057,54489.136952160006 2022-12-07,23:46:56.000,341,11108033,-795,0,1670456815,13024.51420541999,194.14918233000208,54489.10900368001 2022-12-07,23:46:57.000,341,11108041,-795,0,1670456816,13024.440106009999,194.1632805900008,54489.07406808 2022-12-07,23:46:58.000,341,11107993,-795,0,1670456817,13024.426633389994,194.15623146000144,54489.22778472001 2022-12-07,23:46:59.000,341,11107954,-795,0,1670456818,13024.258225639998,194.08574016000057,54488.91336432 2022-12-07,23:47:00.000,341,11107981,-795,0,1670456819,13024.325588739994,194.0786910300012,54489.234771840005 2022-12-07,23:47:01.000,341,11107969,-795,0,1670456820,13024.305379809994,194.02934711999842,54489.22778472001 2022-12-07,23:47:02.000,341,11108013,-795,0,1670456821,13024.211071469988,193.9800032100029,54489.07406808 2022-12-07,23:47:03.000,341,11107993,-795,0,1670456822,13024.184126229993,193.83902061000117,54489.185862000006 2022-12-07,23:47:04.000,341,11107994,-795,0,1670456823,13024.150444679988,193.8178732200031,54489.12996504001 2022-12-07,23:47:05.000,341,11107992,-795,0,1670456824,13024.204335159993,193.7332836600035,54489.31861728 2022-12-07,23:47:06.000,341,11108050,-795,0,1670456825,13024.150444679988,193.69098888000008,54489.26272032 2022-12-07,23:47:07.000,341,11107974,-795,0,1670456826,13024.083081579993,193.62754670999857,54489.283681680005 2022-12-07,23:47:08.000,341,11107995,-795,0,1670456827,13023.921410139992,193.56410454000434,54489.08804232001 2022-12-07,23:47:09.000,341,11107995,-795,0,1670456828,13023.874255969997,193.4865641100041,54489.17887488001 2022-12-07,23:47:10.000,341,11107999,-795,0,1670456829,13023.786683940001,193.4583675899994,54489.136952160006 2022-12-07,23:47:11.000,341,11107986,-795,0,1670456830,13023.732793459996,193.3596797700011,54489.234771840005 2022-12-07,23:47:12.000,341,11108015,-795,0,1670456831,13023.61827618999,193.34558151000238,54489.10900368001 2022-12-07,23:47:13.000,341,11108000,-795,0,1670456832,13023.56438571,193.28918847000023,54489.22778472001 2022-12-07,23:47:14.000,341,11107971,-795,0,1670456833,13023.45660474999,193.21164804,54489.20682336001 2022-12-07,23:47:15.000,341,11108004,-795,0,1670456834,13023.39597795999,193.08476370000426,54489.185862000006 2022-12-07,23:47:16.000,341,11107954,-795,0,1670456835,13023.23430651999,192.98607587999868,54489.08804232001 2022-12-07,23:47:17.000,341,11108043,-795,0,1670456836,13023.19388865999,192.89443718999973,54489.136952160006 2022-12-07,23:47:18.000,341,11108039,-795,0,1670456837,13023.025480909993,192.78870024000207,54488.87144160001 2022-12-07,23:47:19.000,341,11108038,-795,0,1670456838,13023.052426149989,192.58427546999883,54488.92733856 2022-12-07,23:47:20.000,341,11108037,-795,0,1670456839,13023.099580319998,192.48558765000053,54488.92035144001 2022-12-07,23:47:21.000,341,11108043,-795,0,1670456840,13023.099580319998,192.35165417999815,54488.7666348 2022-12-07,23:47:22.000,341,11108015,-795,0,1670456841,13023.079371389998,192.33050679000007,54488.71073784 2022-12-07,23:47:23.000,341,11107972,-795,0,1670456842,13023.038953529998,192.3446050499988,54488.87842872 2022-12-07,23:47:24.000,341,11108044,-795,0,1670456843,13022.910963640003,192.29526114000328,54488.78759616 2022-12-07,23:47:25.000,341,11107991,-795,0,1670456844,13022.803182679992,192.1965733199977,54488.72471208001 2022-12-07,23:47:26.000,341,11107975,-795,0,1670456845,13022.520257659991,192.23181897000177,54488.61990528 2022-12-07,23:47:27.000,341,11108024,-795,0,1670456846,13022.574148139996,192.1965733199977,54488.58496968001 2022-12-07,23:47:28.000,341,11108023,-795,0,1670456847,13022.48657611,192.2106715800037,54488.64785376 2022-12-07,23:47:29.000,341,11107981,-795,0,1670456848,13022.48657611,192.21772071000305,54488.80855752 2022-12-07,23:47:30.000,341,11108025,-795,0,1670456849,13022.412476699996,192.2247698400024,54488.731699200005 2022-12-07,23:47:31.000,341,11107946,-795,0,1670456850,13022.29795942999,192.309359400002,54488.75964768 2022-12-07,23:47:32.000,341,11107957,-795,0,1670456851,13022.12281537,192.33755591999943,54488.564008320005 2022-12-07,23:47:33.000,341,11108044,-795,0,1670456852,13022.11607905999,192.38689983000222,54488.5919568 2022-12-07,23:47:34.000,341,11107986,-795,0,1670456853,13022.01503440999,192.48558765000053,54488.53605984001 2022-12-07,23:47:35.000,341,11108045,-795,0,1670456854,13021.934198689989,192.5067350399986,54488.47317576 2022-12-07,23:47:36.000,341,11108025,-795,0,1670456855,13021.934198689989,192.5913245999982,54488.65484088001 2022-12-07,23:47:37.000,341,11108010,-795,0,1670456856,13021.880308209998,192.63361938000162,54488.64785376 2022-12-07,23:47:38.000,341,11108005,-795,0,1670456857,13021.792736179988,192.67591415999777,54488.58496968001 2022-12-07,23:47:39.000,341,11108001,-795,0,1670456858,13021.711900460003,192.7182089400012,54488.48016288 2022-12-07,23:47:40.000,341,11108001,-795,0,1670456859,13021.631064740002,192.79574937000143,54488.53605984001 2022-12-07,23:47:41.000,341,11108029,-795,0,1670456860,13021.604119499993,192.8168967599995,54488.445227280004 2022-12-07,23:47:42.000,341,11107981,-795,0,1670456861,13021.496338539997,192.8027985000008,54488.31945912001 2022-12-07,23:47:43.000,341,11107970,-795,0,1670456862,13021.422239129992,192.79574937000143,54488.31945912001 2022-12-07,23:47:44.000,341,11107994,-795,0,1670456863,13021.449184370002,192.8662406700023,54488.4522144 2022-12-07,23:47:45.000,341,11107977,-795,0,1670456864,13021.442448059992,192.88738806000038,54488.45920152001 2022-12-07,23:47:46.000,341,11108004,-795,0,1670456865,13021.341403409991,192.87328980000166,54488.35439472 2022-12-07,23:47:47.000,341,11107989,-795,0,1670456866,13021.274040309996,192.87328980000166,54488.277536400004 2022-12-07,23:47:48.000,341,11108052,-795,0,1670456867,13021.267304,192.88033893000102,54488.31945912001 2022-12-07,23:47:49.000,341,11107969,-795,0,1670456868,13021.172995659996,192.88033893000102,54488.12381976001 2022-12-07,23:47:50.000,341,11108031,-795,0,1670456869,13021.18646828,192.94378110000252,54488.29151064001 2022-12-07,23:47:51.000,341,11108015,-795,0,1670456870,13021.16625935,192.9014863199991,54488.326446240004 2022-12-07,23:47:52.000,341,11108001,-795,0,1670456871,13021.071951009995,192.94378110000252,54488.179716720006 2022-12-07,23:47:53.000,341,11108017,-795,0,1670456872,13020.98437898,192.95787936000124,54488.18670384 2022-12-07,23:47:54.000,341,11108013,-795,0,1670456873,13020.98437898,192.9649284900006,54488.24958792001 2022-12-07,23:47:55.000,341,11107995,-795,0,1670456874,13020.93722480999,192.88033893000102,54488.29151064001 2022-12-07,23:47:56.000,341,11107996,-795,0,1670456875,13020.8631254,192.93673197000317,54488.16574248 2022-12-07,23:47:57.000,341,11108019,-795,0,1670456876,13020.829443849994,192.92263371000445,54488.20067808001 2022-12-07,23:47:58.000,341,11108029,-795,0,1670456877,13020.728399199994,192.9155845799978,54488.11683264 2022-12-07,23:47:59.000,341,11108004,-795,0,1670456878,13020.687981339994,192.89443718999973,54488.11683264 2022-12-07,23:48:00.000,341,11107963,-795,0,1670456879,13020.708190269994,192.89443718999973,54488.14478112 2022-12-07,23:48:01.000,341,11108054,-795,0,1670456880,13020.667772409994,192.87328980000166,54488.228626560005 2022-12-07,23:48:02.000,341,11107999,-795,0,1670456881,13020.593672999988,192.88738806000038,54488.14478112 2022-12-07,23:48:03.000,341,11108014,-795,0,1670456882,13020.607145619993,192.84509328000422,54488.2076652 2022-12-07,23:48:04.000,341,11108024,-795,0,1670456883,13020.539782519998,192.84509328000422,54488.09587128 2022-12-07,23:48:05.000,341,11108049,-795,0,1670456884,13020.506100969993,192.8662406700023,54488.16574248 2022-12-07,23:48:06.000,341,11107989,-795,0,1670456885,13020.391583700002,192.85919154000294,54487.90721904 2022-12-07,23:48:07.000,341,11108017,-795,0,1670456886,13020.317484289997,192.85214241000358,54487.91420616001 2022-12-07,23:48:08.000,341,11108022,-795,0,1670456887,13020.330956910002,192.85919154000294,54487.9980516 2022-12-07,23:48:09.000,341,11107968,-795,0,1670456888,13020.330956910002,192.80984763000015,54487.9980516 2022-12-07,23:48:10.000,341,11107966,-795,0,1670456889,13020.283802739992,192.79574937000143,54487.98407736001 2022-12-07,23:48:11.000,341,11107983,-795,0,1670456890,13020.209703330002,192.7816511100027,54487.95612888001 2022-12-07,23:48:12.000,341,11108021,-795,0,1670456891,13020.088449750001,192.73230719999992,54487.83734784001 2022-12-07,23:48:13.000,341,11107975,-795,0,1670456892,13019.9874051,192.66886502999841,54487.83036072 2022-12-07,23:48:14.000,341,11108017,-795,0,1670456893,13019.94698724,192.66886502999841,54487.795425120006 2022-12-07,23:48:15.000,341,11107981,-795,0,1670456894,13020.014350339996,192.60542286000418,54487.94914176 2022-12-07,23:48:16.000,341,11108007,-795,0,1670456895,13019.88636045,192.5560789500014,54487.94914176 2022-12-07,23:48:17.000,341,11108028,-795,0,1670456896,13019.771843179995,192.49968590999924,54487.92119328 2022-12-07,23:48:18.000,341,11108005,-795,0,1670456897,13019.69774376999,192.42214547999902,54487.90023192 2022-12-07,23:48:19.000,341,11107995,-795,0,1670456898,13019.670798529994,192.3728015700035,54488.00503872001 2022-12-07,23:48:20.000,341,11108014,-795,0,1670456899,13019.55628125999,192.30231027000264,54487.92119328 2022-12-07,23:48:21.000,341,11107986,-795,0,1670456900,13019.461972919999,192.20362245000433,54487.81638648001 2022-12-07,23:48:22.000,341,11108008,-795,0,1670456901,13019.401346129998,192.18247505999898,54487.83036072 2022-12-07,23:48:23.000,341,11108041,-795,0,1670456902,13019.239674689998,192.14018028000282,54487.78843800001 2022-12-07,23:48:24.000,341,11108008,-795,0,1670456903,13019.212729450002,192.06968898000196,54487.93516752001 2022-12-07,23:48:25.000,341,11108059,-795,0,1670456904,13019.098212179997,191.9991976800011,54488.03997432 2022-12-07,23:48:26.000,341,11108042,-795,0,1670456905,13019.003903839992,191.92870638000022,54487.963116000006 2022-12-07,23:48:27.000,341,11107986,-795,0,1670456906,13018.754660369996,191.9146081200015,54487.86529632001 2022-12-07,23:48:28.000,341,11107990,-795,0,1670456907,13018.74792406,191.80887117000384,54487.98407736001 2022-12-07,23:48:29.000,341,11107961,-795,0,1670456908,13018.68056095999,191.83001856000192,54487.93516752001 2022-12-07,23:48:30.000,341,11108072,-795,0,1670456909,13018.60646155,191.77362551999977,54487.90721904 2022-12-07,23:48:31.000,341,11107990,-795,0,1670456910,13018.512153209995,191.72428161000425,54487.9281804 2022-12-07,23:48:32.000,341,11107962,-795,0,1670456911,13018.363954389999,191.6678885700021,54487.85132208 2022-12-07,23:48:33.000,341,11108020,-795,0,1670456912,13018.242700809998,191.63264291999803,54487.91420616001 2022-12-07,23:48:34.000,341,11107912,-795,0,1670456913,13018.188810329993,191.5692007500038,54487.93516752001 2022-12-07,23:48:35.000,341,11108015,-795,0,1670456914,13018.067556749993,191.519856840001,54487.844334960006 2022-12-07,23:48:36.000,341,11107980,-795,0,1670456915,13017.905885309992,191.46346379999886,54487.76048952 2022-12-07,23:48:37.000,341,11107993,-795,0,1670456916,13017.851994830002,191.407070760004,54487.88625768001 2022-12-07,23:48:38.000,341,11108049,-795,0,1670456917,13017.798104349997,191.40002163000463,54487.9980516 2022-12-07,23:48:39.000,341,11108049,-795,0,1670456918,13017.676850769996,191.3083829399984,54487.91420616001 2022-12-07,23:48:40.000,341,11108042,-795,0,1670456919,13017.6296966,191.28723555000033,54487.991064480004 2022-12-07,23:48:41.000,341,11108020,-795,0,1670456920,13017.50170670999,191.18854773000203,54487.98407736001 2022-12-07,23:48:42.000,341,11108034,-795,0,1670456921,13017.434343609995,191.21674424999946,54487.90721904 2022-12-07,23:48:43.000,341,11107995,-795,0,1670456922,13017.373716819995,191.08985991000372,54488.00503872001 2022-12-07,23:48:44.000,341,11107958,-795,0,1670456923,13017.28614479,191.08985991000372,54487.9980516 2022-12-07,23:48:45.000,341,11107966,-795,0,1670456924,13017.21878168999,191.0123194800035,54487.963116000006 2022-12-07,23:48:46.000,341,11108030,-795,0,1670456925,13017.084055489999,191.04051600000093,54487.823373600004 2022-12-07,23:48:47.000,341,11108042,-795,0,1670456926,13016.989747149993,190.9629755700007,54487.78145088 2022-12-07,23:48:48.000,341,11108048,-795,0,1670456927,13016.996483459989,191.0123194800035,54487.80241224 2022-12-07,23:48:49.000,341,11108029,-795,0,1670456928,13016.989747149993,190.97707382999943,54487.83734784001 2022-12-07,23:48:50.000,341,11108025,-795,0,1670456929,13016.949329289993,190.95592644000135,54487.86529632001 2022-12-07,23:48:51.000,341,11107994,-795,0,1670456930,13016.908911429993,190.91363165999792,54487.78843800001 2022-12-07,23:48:52.000,341,11107979,-795,0,1670456931,13016.747239989993,190.94182818000263,54487.62074712001 2022-12-07,23:48:53.000,341,11107990,-795,0,1670456932,13016.767448919993,190.94182818000263,54487.676644080006 2022-12-07,23:48:54.000,341,11108053,-795,0,1670456933,13016.713558440002,190.92068079000455,54487.725553920005 2022-12-07,23:48:55.000,341,11107998,-715,0,1670456934,13016.720294749997,190.89248426999984,54487.655682720004 2022-12-07,23:48:56.000,341,11107981,-795,0,1670456935,13016.652931650002,190.94182818000263,54487.58581152 2022-12-07,23:48:57.000,341,11107981,-795,0,1670456936,13016.632722720002,190.88543514000048,54487.55087592001 2022-12-07,23:48:58.000,341,11107997,-795,0,1670456937,13016.646195339992,190.90658252999856,54487.69760544001 2022-12-07,23:48:59.000,341,11108036,-795,0,1670456938,13016.646195339992,190.8995333999992,54487.59978576001 2022-12-07,23:49:00.000,341,11107975,-795,0,1670456939,13016.599041169997,190.8995333999992,54487.55087592001 2022-12-07,23:49:01.000,341,11108019,-795,0,1670456940,13016.585568549992,190.90658252999856,54487.508953200006 2022-12-07,23:49:02.000,341,11108036,-795,0,1670456941,13016.518205449996,190.87838601000112,54487.39715928 2022-12-07,23:49:03.000,341,11107999,-795,0,1670456942,13016.551887000001,190.89248426999984,54487.38318504001 2022-12-07,23:49:04.000,341,11108000,-795,0,1670456943,13016.545150689992,190.8995333999992,54487.59279864 2022-12-07,23:49:05.000,341,11108024,-795,0,1670456944,13016.545150689992,190.8995333999992,54487.52292744 2022-12-07,23:49:06.000,341,11108006,-795,0,1670456945,13016.545150689992,190.93477905000327,54487.5438888 2022-12-07,23:49:07.000,341,11107993,-795,0,1670456946,13016.578832239997,190.8995333999992,54487.45305624001 2022-12-07,23:49:08.000,341,11107982,-795,0,1670456947,13016.599041169997,190.91363165999792,54487.46703048 2022-12-07,23:49:09.000,341,11108049,-795,0,1670456948,13016.572095930002,190.91363165999792,54487.49497896 2022-12-07,23:49:10.000,341,11108100,-795,0,1670456949,13016.538414379997,190.94182818000263,54487.487991840004 2022-12-07,23:49:11.000,341,11108008,-795,0,1670456950,13016.545150689992,190.9629755700007,54487.45305624001 2022-12-07,23:49:12.000,341,11108020,-795,0,1670456951,13016.531678070001,191.0123194800035,54487.460043360006 2022-12-07,23:49:13.000,341,11108048,-795,0,1670456952,13016.518205449996,190.99822122000478,54487.34824944 2022-12-07,23:49:14.000,341,11107959,-755,0,1670456953,13016.551887000001,190.99822122000478,54487.33427520001 2022-12-07,23:49:15.000,341,11107976,-795,0,1670456954,13016.625986409992,190.97707382999943,54487.42510776 2022-12-07,23:49:16.000,341,11108025,-795,0,1670456955,13016.565359619992,191.00527035000414,54487.2993396 2022-12-07,23:49:17.000,341,11108032,-795,0,1670456956,13016.612513790002,190.9629755700007,54487.26440400001 2022-12-07,23:49:18.000,341,11108007,-795,0,1670456957,13016.551887000001,190.93477905000327,54487.1595972 2022-12-07,23:49:19.000,341,11108013,-795,0,1670456958,13016.551887000001,190.85723862000305,54487.089726 2022-12-07,23:49:20.000,341,11108015,-795,0,1670456959,13016.585568549992,190.81494383999961,54487.2993396 2022-12-07,23:49:21.000,341,11107986,-795,0,1670456960,13016.518205449996,190.81494383999961,54487.20151992 2022-12-07,23:49:22.000,341,11107998,-755,0,1670456961,13016.39021556,190.84314036000433,54487.16658432001 2022-12-07,23:49:23.000,341,11107969,-795,0,1670456962,13016.457578659996,190.87133688000176,54487.292352480006 2022-12-07,23:49:24.000,341,11108036,-795,0,1670456963,13016.376742939996,190.88543514000048,54487.25042976 2022-12-07,23:49:25.000,341,11108064,-795,0,1670456964,13016.423897109991,190.91363165999792,54487.26440400001 2022-12-07,23:49:26.000,341,11108021,-795,0,1670456965,13016.37000663,190.9277299200039,54487.124661600006 2022-12-07,23:49:27.000,341,11107977,-795,0,1670456966,13016.417160799996,190.91363165999792,54487.08273888 2022-12-07,23:49:28.000,341,11108012,-795,0,1670456967,13016.363270319991,190.94182818000263,54486.97094496 2022-12-07,23:49:29.000,341,11108016,-795,0,1670456968,13016.457578659996,190.948877310002,54487.23645552 2022-12-07,23:49:30.000,341,11108063,-795,0,1670456969,13016.471051280001,190.94182818000263,54487.25741688 2022-12-07,23:49:31.000,341,11108021,-795,0,1670456970,13016.518205449996,190.90658252999856,54487.20850704 2022-12-07,23:49:32.000,341,11108003,-795,0,1670456971,13016.477787589996,190.93477905000327,54487.13863584 2022-12-07,23:49:33.000,341,11108025,-795,0,1670456972,13016.471051280001,190.87838601000112,54487.04081616 2022-12-07,23:49:34.000,341,11108010,-795,0,1670456973,13016.511469140001,190.948877310002,54487.08273888 2022-12-07,23:49:35.000,341,11107963,-795,0,1670456974,13016.551887000001,190.948877310002,54487.09671312001 2022-12-07,23:49:36.000,341,11107998,-795,0,1670456975,13016.524941759992,190.98412295999879,54486.97094496 2022-12-07,23:49:37.000,341,11108062,-795,0,1670456976,13016.504732829992,191.0123194800035,54487.04081616 2022-12-07,23:49:38.000,341,11108042,-795,0,1670456977,13016.524941759992,191.0475651300003,54487.13863584 2022-12-07,23:49:39.000,341,11108005,-795,0,1670456978,13016.518205449996,190.99822122000478,54487.13164872 2022-12-07,23:49:40.000,341,11107991,-795,0,1670456979,13016.471051280001,190.99117208999814,54487.04081616 2022-12-07,23:49:41.000,341,11108009,-795,0,1670456980,13016.477787589996,191.01936861000286,54487.005880560006 2022-12-07,23:49:42.000,341,11107996,-795,0,1670456981,13016.336325079996,191.02641774000222,54486.88011240001 2022-12-07,23:49:43.000,341,11107987,-795,0,1670456982,13016.39021556,191.01936861000286,54486.92902224001 2022-12-07,23:49:44.000,341,11108023,-795,0,1670456983,13016.383479249991,190.98412295999879,54487.06876464 2022-12-07,23:49:45.000,341,11107969,-795,0,1670456984,13016.356534009996,191.00527035000414,54487.08273888 2022-12-07,23:49:46.000,341,11108019,-795,0,1670456985,13016.255489359995,190.98412295999879,54487.04780328001 2022-12-07,23:49:47.000,341,11107976,-795,0,1670456986,13016.20159887999,190.9277299200039,54486.94998360001 2022-12-07,23:49:48.000,341,11107937,-795,0,1670456987,13016.16791733,190.91363165999792,54486.99190632 2022-12-07,23:49:49.000,341,11108003,-795,0,1670456988,13016.08034529999,190.90658252999856,54486.97793208001 2022-12-07,23:49:50.000,341,11108002,-795,0,1670456989,13016.02645482,190.87838601000112,54486.94998360001 2022-12-07,23:49:51.000,341,11107977,-795,0,1670456990,13016.00624589,190.87838601000112,54486.92902224001 2022-12-07,23:49:52.000,341,11108011,-795,0,1670456991,13015.932146479994,190.85723862000305,54486.86613816 2022-12-07,23:49:53.000,341,11108014,-795,0,1670456992,13015.89846492999,190.8008455800009,54486.92902224001 2022-12-07,23:49:54.000,341,11108026,-795,0,1670456993,13015.871519689994,190.7515016699981,54486.94998360001 2022-12-07,23:49:55.000,341,11107969,-795,0,1670456994,13015.864783379999,190.74445253999875,54486.99190632 2022-12-07,23:49:56.000,341,11107961,-795,0,1670456995,13015.837838139989,190.7515016699981,54486.984919200004 2022-12-07,23:49:57.000,341,11107995,-795,0,1670456996,13015.770475039993,190.7374034099994,54486.90107376 2022-12-07,23:49:58.000,341,11108019,-795,0,1670456997,13015.716584559988,190.69510863000323,54486.817228320004 2022-12-07,23:49:59.000,341,11107979,-795,0,1670456998,13015.669430389993,190.7021577600026,54486.79626696 2022-12-07,23:50:00.000,341,11108017,-795,0,1670456999,13015.723320869998,190.7162560200013,54486.956970720006 2022-12-07,23:50:01.000,341,11108010,-795,0,1670457000,13015.716584559988,190.7374034099994,54486.97094496 2022-12-07,23:50:02.000,341,11108065,-795,0,1670457001,13015.716584559988,190.7374034099994,54486.99190632 2022-12-07,23:50:03.000,341,11107998,-795,0,1670457002,13015.642485149998,190.8008455800009,54486.87312528 2022-12-07,23:50:04.000,341,11108016,-795,0,1670457003,13015.615539910003,190.77264906000346,54486.89408664 2022-12-07,23:50:05.000,341,11108013,-795,0,1670457004,13015.595330980002,190.84314036000433,54486.7753056 2022-12-07,23:50:06.000,341,11108003,-795,0,1670457005,13015.554913120002,190.8642877500024,54486.74735712 2022-12-07,23:50:07.000,341,11108027,-795,0,1670457006,13015.554913120002,190.8995333999992,54486.89408664 2022-12-07,23:50:08.000,341,11108038,-795,0,1670457007,13015.460604779997,190.99117208999814,54486.75434424 2022-12-07,23:50:09.000,341,11108021,-795,0,1670457008,13015.460604779997,191.04051600000093,54486.68447304 2022-12-07,23:50:10.000,341,11108005,-795,0,1670457009,13015.494286330002,191.0475651300003,54486.74735712 2022-12-07,23:50:11.000,341,11107982,-795,0,1670457010,13015.494286330002,191.09690904000308,54486.66351168001 2022-12-07,23:50:12.000,341,11107996,-795,0,1670457011,13015.399977989997,191.15330207999796,54486.49582080001 2022-12-07,23:50:13.000,341,11107969,-795,0,1670457012,13015.453868470002,191.18149860000267,54486.57966624 2022-12-07,23:50:14.000,341,11107976,-795,0,1670457013,13015.494286330002,191.26608816000225,54486.53774352 2022-12-07,23:50:15.000,341,11108007,-795,0,1670457014,13015.433659540002,191.3083829399984,54486.54473064001 2022-12-07,23:50:16.000,341,11108049,-795,0,1670457015,13015.447132159992,191.37182510999992,54486.41197536 2022-12-07,23:50:17.000,341,11108000,-795,0,1670457016,13015.460604779997,191.44936554000014,54486.46787232 2022-12-07,23:50:18.000,341,11108013,-795,0,1670457017,13015.514495260002,191.47756206000486,54486.52376928001 2022-12-07,23:50:19.000,341,11107995,-795,0,1670457018,13015.507758949992,191.52690597000037,54486.48883368 2022-12-07,23:50:20.000,341,11107949,-795,0,1670457019,13015.548176809993,191.56215162000444,54486.453898080006 2022-12-07,23:50:21.000,341,11107986,-795,0,1670457020,13015.554913120002,191.61854465999932,54486.384026880005 2022-12-07,23:50:22.000,341,11108039,-755,0,1670457021,13015.595330980002,191.67493770000146,54486.30716856001 2022-12-07,23:50:23.000,341,11108065,-795,0,1670457022,13015.588594669993,191.72428161000425,54486.19537464 2022-12-07,23:50:24.000,341,11107977,-795,0,1670457023,13015.676166699988,191.7665763900004,54486.34210416 2022-12-07,23:50:25.000,341,11108022,-795,0,1670457024,13015.750266109993,191.8652642099987,54486.47485944001 2022-12-07,23:50:26.000,341,11108017,-795,0,1670457025,13015.790683969994,191.85116595,54486.384026880005 2022-12-07,23:50:27.000,341,11108026,-795,0,1670457026,13015.790683969994,191.92870638000022,54486.39800112 2022-12-07,23:50:28.000,341,11107995,-795,0,1670457027,13015.750266109993,191.9639520300043,54486.146464800004 2022-12-07,23:50:29.000,341,11107962,-795,0,1670457028,13015.750266109993,192.00624681000045,54485.99274816001 2022-12-07,23:50:30.000,341,11107992,-795,0,1670457029,13015.810892899994,192.07673811000132,54486.29319432 2022-12-07,23:50:31.000,341,11107990,-795,0,1670457030,13015.817629209989,192.11903289000475,54486.27223296 2022-12-07,23:50:32.000,341,11107980,-795,0,1670457031,13015.810892899994,192.16837680000026,54486.19537464 2022-12-07,23:50:33.000,341,11107998,-795,0,1670457032,13015.851310759994,192.18247505999898,54486.1814004 2022-12-07,23:50:34.000,341,11108019,-795,0,1670457033,13015.91867385999,192.26706461999856,54486.335117040006 2022-12-07,23:50:35.000,341,11107943,-795,0,1670457034,13015.925410169999,192.26706461999856,54486.286207200006 2022-12-07,23:50:36.000,341,11107934,-795,0,1670457035,13015.95909171999,192.35870331000478,54486.2512716 2022-12-07,23:50:37.000,341,11107966,-595,0,1670457036,13015.891728619994,192.3446050499988,54486.118516320006 2022-12-07,23:50:38.000,341,11107949,-795,0,1670457037,13015.91867385999,192.39394896000158,54486.13947768001 2022-12-07,23:50:39.000,341,11108038,-795,0,1670457038,13015.992773269994,192.4080472200003,54486.25825872001 2022-12-07,23:50:40.000,341,11107993,-795,0,1670457039,13016.012982199994,192.41509634999966,54486.265245840004 2022-12-07,23:50:41.000,341,11107987,-795,0,1670457040,13015.972564339994,192.45034200000373,54486.15345192 2022-12-07,23:50:42.000,341,11108043,-795,0,1670457041,13016.033191129995,192.48558765000053,54486.1814004 2022-12-07,23:50:43.000,341,11107992,-795,0,1670457042,13016.114026849995,192.49968590999924,54486.35607840001 2022-12-07,23:50:44.000,341,11108022,-795,0,1670457043,13016.093817919995,192.49263677999988,54486.32812992001 2022-12-07,23:50:45.000,341,11108005,-795,0,1670457044,13016.073608989995,192.51378416999796,54486.27922008001 2022-12-07,23:50:46.000,341,11108035,-795,0,1670457045,13016.073608989995,192.5067350399986,54486.27223296 2022-12-07,23:50:47.000,341,11108003,-795,0,1670457046,13016.01971850999,192.56312808000075,54486.23031024 2022-12-07,23:50:48.000,341,11108024,-795,0,1670457047,13016.02645482,192.5560789500014,54486.2512716 2022-12-07,23:50:49.000,341,11108064,-795,0,1670457048,13016.093817919995,192.57722633999947,54486.36306552 2022-12-07,23:50:50.000,341,11107982,-795,0,1670457049,13016.06013636999,192.54902982000203,54486.34210416 2022-12-07,23:50:51.000,341,11107941,-795,0,1670457050,13015.95909171999,192.58427546999883,54486.32812992001 2022-12-07,23:50:52.000,341,11108024,-755,0,1670457051,13015.871519689994,192.61247199000354,54486.15345192 2022-12-07,23:50:53.000,341,11107949,-755,0,1670457052,13015.91867385999,192.60542286000418,54486.17441328 2022-12-07,23:50:54.000,341,11108033,-795,0,1670457053,13015.891728619994,192.61247199000354,54486.265245840004 2022-12-07,23:50:55.000,341,11107982,-795,0,1670457054,13015.777211349989,192.5913245999982,54485.94383832001 2022-12-07,23:50:56.000,341,11108019,-795,0,1670457055,13015.858047069989,192.60542286000418,54486.2512716 2022-12-07,23:50:57.000,341,11107997,-795,0,1670457056,13015.93888278999,192.64066851000098,54486.37005264 2022-12-07,23:50:58.000,341,11108005,-795,0,1670457057,13015.911937549994,192.64066851000098,54486.32812992001 2022-12-07,23:50:59.000,341,11107965,-795,0,1670457058,13015.871519689994,192.66886502999841,54486.35607840001 2022-12-07,23:51:00.000,341,11108042,-795,0,1670457059,13015.804156589998,192.69706155000313,54486.30716856001 2022-12-07,23:51:01.000,341,11108027,-795,0,1670457060,13015.763738729998,192.63361938000162,54486.35607840001 2022-12-07,23:51:02.000,341,11107969,-795,0,1670457061,13015.709848249993,192.66886502999841,54486.23729736001 2022-12-07,23:51:03.000,341,11108027,-795,0,1670457062,13015.662694079998,192.71115981000185,54486.23031024 2022-12-07,23:51:04.000,341,11108020,-795,0,1670457063,13015.642485149998,192.76050372000464,54486.34210416 2022-12-07,23:51:05.000,341,11108031,-795,0,1670457064,13015.635748840003,192.77460198000335,54486.49582080001 2022-12-07,23:51:06.000,341,11108035,-795,0,1670457065,13015.635748840003,192.79574937000143,54486.453898080006 2022-12-07,23:51:07.000,341,11107968,-795,0,1670457066,13015.554913120002,192.83804415000486,54486.27922008001 2022-12-07,23:51:08.000,341,11107966,-795,0,1670457067,13015.554913120002,192.88738806000038,54486.34210416 2022-12-07,23:51:09.000,341,11108008,-795,0,1670457068,13015.494286330002,192.8662406700023,54486.39800112 2022-12-07,23:51:10.000,341,11108023,-795,0,1670457069,13015.514495260002,192.88033893000102,54486.384026880005 2022-12-07,23:51:11.000,341,11108017,-795,0,1670457070,13015.501022639997,192.9155845799978,54486.453898080006 2022-12-07,23:51:12.000,341,11108005,-795,0,1670457071,13015.460604779997,192.93673197000317,54486.314155680004 2022-12-07,23:51:13.000,341,11107996,-795,0,1670457072,13015.467341089992,192.95083023000188,54486.34210416 2022-12-07,23:51:14.000,341,11108051,-795,0,1670457073,13015.514495260002,192.97197761999996,54486.40498824001 2022-12-07,23:51:15.000,341,11107943,-715,0,1670457074,13015.514495260002,192.9649284900006,54486.41197536 2022-12-07,23:51:16.000,341,11108016,-795,0,1670457075,13015.453868470002,193.0283706600021,54486.314155680004 2022-12-07,23:51:17.000,341,11108031,-795,0,1670457076,13015.366296439992,193.0142724000034,54486.167426160006 2022-12-07,23:51:18.000,341,11107937,-795,0,1670457077,13015.332614890001,192.98607587999868,54486.23031024 2022-12-07,23:51:19.000,341,11107983,-795,0,1670457078,13015.393241680002,193.00722327000403,54486.32812992001 2022-12-07,23:51:20.000,341,11108039,-795,0,1670457079,13015.440395849997,193.00017414000467,54486.3211428 2022-12-07,23:51:21.000,341,11108018,-795,0,1670457080,13015.433659540002,193.00722327000403,54486.34210416 2022-12-07,23:51:22.000,341,11108031,-795,0,1670457081,13015.399977989997,193.03541979000147,54486.34909128 2022-12-07,23:51:23.000,341,11107940,-795,0,1670457082,13015.366296439992,193.07066543999827,54486.34909128 2022-12-07,23:51:24.000,341,11107993,-795,0,1670457083,13015.325878579992,193.1129602200017,54486.32812992001 2022-12-07,23:51:25.000,341,11108049,-795,0,1670457084,13015.352823820002,193.13410760999977,54486.3211428 2022-12-07,23:51:26.000,341,11107979,-795,0,1670457085,13015.332614890001,193.19050065000192,54486.286207200006 2022-12-07,23:51:27.000,341,11108029,-795,0,1670457086,13015.251779170001,193.21869716999936,54486.216336000005 2022-12-07,23:51:28.000,341,11108013,-795,0,1670457087,13015.265251789991,193.26804108000215,54486.20236176 2022-12-07,23:51:29.000,341,11108029,-795,0,1670457088,13015.325878579992,193.29623759999959,54486.32812992001 2022-12-07,23:51:30.000,341,11107978,-795,0,1670457089,13015.143998209991,193.36672890000045,54486.22332312 2022-12-07,23:51:31.000,341,11108017,-795,0,1670457090,13015.224833929991,193.41607281000324,54486.167426160006 2022-12-07,23:51:32.000,341,11108019,-795,0,1670457091,13015.17094345,193.46541671999876,54486.048645120005 2022-12-07,23:51:33.000,341,11108013,-795,0,1670457092,13015.224833929991,193.5077115000022,54486.048645120005 2022-12-07,23:51:34.000,341,11108006,-795,0,1670457093,13015.238306549996,193.57820280000306,54486.097554960004 2022-12-07,23:51:35.000,341,11108024,-795,0,1670457094,13015.285460719992,193.64164497000456,54486.118516320006 2022-12-07,23:51:36.000,341,11108012,-795,0,1670457095,13015.231570240001,193.74738192000223,54486.02768376 2022-12-07,23:51:37.000,341,11107959,-795,0,1670457096,13015.164207139991,193.74033279000287,54485.80409592001 2022-12-07,23:51:38.000,341,11107988,-795,0,1670457097,13015.271988100001,193.79672582999774,54486.11152920001 2022-12-07,23:51:39.000,341,11107972,-795,0,1670457098,13015.298933339996,193.8531188699999,54486.08358072 2022-12-07,23:51:40.000,341,11108047,-795,0,1670457099,13015.245042859991,193.94475755999883,54485.91588984 2022-12-07,23:51:41.000,341,11107983,-795,0,1670457100,13015.325878579992,193.94475755999883,54486.048645120005 2022-12-07,23:51:42.000,341,11107974,-795,0,1670457101,13015.298933339996,194.00115060000098,54485.9368512 2022-12-07,23:51:43.000,341,11107992,-795,0,1670457102,13015.278724409996,194.02934711999842,54485.950825440006 2022-12-07,23:51:44.000,341,11108009,-795,0,1670457103,13015.325878579992,194.09278928999993,54486.08358072 2022-12-07,23:51:45.000,341,11108000,-795,0,1670457104,13015.332614890001,194.13508407000336,54486.09056784001 2022-12-07,23:51:46.000,341,11108067,-795,0,1670457105,13015.325878579992,194.17032972000015,54486.06960648001 2022-12-07,23:51:47.000,341,11107978,-795,0,1670457106,13015.285460719992,194.2901649300038,54485.96479968 2022-12-07,23:51:48.000,341,11108002,-795,0,1670457107,13015.325878579992,194.3254105800006,54485.97178680001 2022-12-07,23:51:49.000,341,11108017,-795,0,1670457108,13015.386505369992,194.40295101000083,54485.96479968 2022-12-07,23:51:50.000,341,11108013,-795,0,1670457109,13015.386505369992,194.50163882999914,54485.98576104 2022-12-07,23:51:51.000,341,11108049,-795,0,1670457110,13015.352823820002,194.56508100000065,54486.08358072 2022-12-07,23:51:52.000,341,11108021,-795,0,1670457111,13015.399977989997,194.62852317000215,54485.978773920004 2022-12-07,23:51:53.000,341,11107967,-795,0,1670457112,13015.420186919997,194.6849162100043,54485.978773920004 2022-12-07,23:51:54.000,341,11108020,-795,0,1670457113,13015.494286330002,194.7554075099979,54486.0765936 2022-12-07,23:51:55.000,341,11107977,-795,0,1670457114,13015.514495260002,194.79770229000133,54486.13947768001 2022-12-07,23:51:56.000,341,11108021,-795,0,1670457115,13015.494286330002,194.8681935900022,54486.10454208 2022-12-07,23:51:57.000,341,11108017,-795,0,1670457116,13015.467341089992,194.91048836999835,54486.02768376 2022-12-07,23:51:58.000,341,11107985,-795,0,1670457117,13015.501022639997,194.94573402000242,54486.02768376 2022-12-07,23:51:59.000,341,11108037,-795,0,1670457118,13015.527967879993,195.00917619000393,54486.118516320006 2022-12-07,23:52:00.000,341,11108008,-795,0,1670457119,13015.581858359998,195.05147097000008,54486.097554960004 2022-12-07,23:52:01.000,341,11107992,-795,0,1670457120,13015.554913120002,195.0655692299988,54486.0765936 2022-12-07,23:52:02.000,341,11108013,-795,0,1670457121,13015.568385739993,195.12196227000095,54486.09056784001 2022-12-07,23:52:03.000,341,11107992,-795,0,1670457122,13015.655957769988,195.13606052999967,54486.23031024 2022-12-07,23:52:04.000,341,11107997,-795,0,1670457123,13015.615539910003,195.1501587899984,54486.20236176 2022-12-07,23:52:05.000,341,11108051,-795,0,1670457124,13015.635748840003,195.19950270000118,54486.216336000005 2022-12-07,23:52:06.000,341,11108011,-795,0,1670457125,13015.548176809993,195.24884661000397,54486.02069664001 2022-12-07,23:52:07.000,341,11108032,-795,0,1670457126,13015.608803599993,195.26999400000204,54486.08358072 2022-12-07,23:52:08.000,341,11107966,-795,0,1670457127,13015.642485149998,195.29819051999948,54486.22332312 2022-12-07,23:52:09.000,341,11107993,-795,0,1670457128,13015.669430389993,195.30523964999884,54486.24428448 2022-12-07,23:52:10.000,341,11108008,-795,0,1670457129,13015.689639319993,195.31933791000483,54486.27922008001 2022-12-07,23:52:11.000,341,11107979,-795,0,1670457130,13015.669430389993,195.35458356000163,54486.27922008001 2022-12-07,23:52:12.000,341,11107963,-795,0,1670457131,13015.635748840003,195.38982920999842,54486.097554960004 2022-12-07,23:52:13.000,341,11108018,-795,0,1670457132,13015.629012529993,195.40392747000442,54486.19537464 2022-12-07,23:52:14.000,341,11108012,-795,0,1670457133,13015.649221459993,195.474418769998,54486.24428448 2022-12-07,23:52:15.000,341,11108011,-795,0,1670457134,13015.635748840003,195.474418769998,54486.216336000005 2022-12-07,23:52:16.000,341,11108020,-795,0,1670457135,13015.568385739993,195.474418769998,54486.22332312 2022-12-07,23:52:17.000,341,11108005,-795,0,1670457136,13015.541440499997,195.49556616000336,54486.265245840004 2022-12-07,23:52:18.000,341,11108052,-795,0,1670457137,13015.588594669993,195.53081181000016,54486.39800112 2022-12-07,23:52:19.000,341,11107988,-795,0,1670457138,13015.561649429997,195.53081181000016,54486.432936720004 2022-12-07,23:52:20.000,341,11107924,-795,0,1670457139,13015.548176809993,195.5872048500023,54486.391014 2022-12-07,23:52:21.000,341,11108043,-795,0,1670457140,13015.487550019992,195.55900833000487,54486.42594960001 2022-12-07,23:52:22.000,341,11108006,-795,0,1670457141,13015.494286330002,195.6083522400004,54486.41896248 2022-12-07,23:52:23.000,341,11108007,-795,0,1670457142,13015.373032750002,195.62949962999846,54486.34210416 2022-12-07,23:52:24.000,341,11108038,-795,0,1670457143,13015.406714299992,195.65769615000318,54486.37005264 2022-12-07,23:52:25.000,341,11108028,-795,0,1670457144,13015.386505369992,195.67884354000125,54486.37703976001 2022-12-07,23:52:26.000,341,11108058,-795,0,1670457145,13015.406714299992,195.69294179999997,54486.49582080001 2022-12-07,23:52:27.000,341,11107980,-795,0,1670457146,13015.420186919997,195.72818745000404,54486.565692 2022-12-07,23:52:28.000,341,11108009,-795,0,1670457147,13015.366296439992,195.76343310000084,54486.453898080006 2022-12-07,23:52:29.000,341,11108030,-795,0,1670457148,13015.278724409996,195.74228571000276,54486.36306552 2022-12-07,23:52:30.000,341,11108019,-795,0,1670457149,13015.325878579992,195.819826140003,54486.41896248 2022-12-07,23:52:31.000,341,11108007,-795,0,1670457150,13015.251779170001,195.7986787500049,54486.05563224 2022-12-07,23:52:32.000,341,11108010,-795,0,1670457151,13015.245042859991,195.84097353000107,54486.29319432 2022-12-07,23:52:33.000,341,11108002,-795,0,1670457152,13015.319142269997,195.8339244000017,54486.37005264 2022-12-07,23:52:34.000,341,11108032,-795,0,1670457153,13015.339351199997,195.89031744000386,54486.453898080006 2022-12-07,23:52:35.000,341,11107972,-795,0,1670457154,13015.305669649992,195.8832683100045,54486.44691096001 2022-12-07,23:52:36.000,341,11107973,-795,0,1670457155,13015.319142269997,195.94671047999873,54486.40498824001 2022-12-07,23:52:37.000,341,11107994,-795,0,1670457156,13015.265251789991,195.92556309000065,54486.27922008001 2022-12-07,23:52:38.000,341,11107991,-795,0,1670457157,13015.305669649992,195.9537596099981,54486.30018144 2022-12-07,23:52:39.000,341,11108000,-795,0,1670457158,13015.325878579992,195.93261222,54486.41197536 2022-12-07,23:52:40.000,341,11107992,-795,0,1670457159,13015.399977989997,195.98900526000216,54486.39800112 2022-12-07,23:52:41.000,341,11107982,-795,0,1670457160,13015.373032750002,196.0313000399983,54486.335117040006 2022-12-07,23:52:42.000,341,11107957,-795,0,1670457161,13015.379769059997,195.99605439000152,54486.30018144 2022-12-07,23:52:43.000,341,11107964,-795,0,1670457162,13015.440395849997,196.02425090999895,54486.41896248 2022-12-07,23:52:44.000,341,11108005,-795,0,1670457163,13015.467341089992,196.09474220999982,54486.30716856001 2022-12-07,23:52:45.000,341,11108018,-795,0,1670457164,13015.467341089992,196.05949656000303,54486.34210416 2022-12-07,23:52:46.000,341,11108021,-795,0,1670457165,13015.426923229992,196.13703699000325,54486.167426160006 2022-12-07,23:52:47.000,341,11108021,-795,0,1670457166,13015.467341089992,196.15818438000133,54486.23729736001 2022-12-07,23:52:48.000,341,11108008,-795,0,1670457167,13015.548176809993,196.1652335100007,54486.43992384 2022-12-07,23:52:49.000,341,11108018,-795,0,1670457168,13015.575122050002,196.18638089999877,54486.4608852 2022-12-07,23:52:50.000,341,11107969,-795,0,1670457169,13015.595330980002,196.20752829000412,54486.44691096001 2022-12-07,23:52:51.000,341,11108002,-795,0,1670457170,13015.608803599993,196.25687219999963,54486.46787232 2022-12-07,23:52:52.000,341,11107965,-795,0,1670457171,13015.588594669993,196.24982307000028,54486.30716856001 2022-12-07,23:52:53.000,341,11108018,-795,0,1670457172,13015.595330980002,196.2780195899977,54486.265245840004 2022-12-07,23:52:54.000,341,11107932,-795,0,1670457173,13015.608803599993,196.36965828000393,54486.16043904001 2022-12-07,23:52:55.000,341,11108050,-795,0,1670457174,13015.716584559988,196.3767074100033,54486.30716856001 2022-12-07,23:52:56.000,341,11108050,-795,0,1670457175,13015.730057179993,196.44719871000416,54486.24428448 2022-12-07,23:52:57.000,341,11107972,-795,0,1670457176,13015.777211349989,196.44719871000416,54486.30018144 2022-12-07,23:52:58.000,341,11108010,-795,0,1670457177,13015.858047069989,196.4894934900003,54486.22332312 2022-12-07,23:52:59.000,341,11107973,-795,0,1670457178,13015.952355409994,196.52473914000439,54486.314155680004 2022-12-07,23:53:00.000,341,11108032,-795,0,1670457179,13015.96582803,196.59523043999798,54486.25825872001 2022-12-07,23:53:01.000,341,11108036,-795,0,1670457180,13016.00624589,196.6022795700046,54486.27922008001 2022-12-07,23:53:02.000,341,11108010,-795,0,1670457181,13016.02645482,196.6727708699982,54486.16043904001 2022-12-07,23:53:03.000,341,11108016,-795,0,1670457182,13016.02645482,196.6868691300042,54486.146464800004 2022-12-07,23:53:04.000,341,11107980,-795,0,1670457183,13016.06013636999,196.75031129999843,54486.11152920001 2022-12-07,23:53:05.000,341,11108039,-795,0,1670457184,13016.20159887999,196.7855569500025,54486.32812992001 2022-12-07,23:53:06.000,341,11108013,-795,0,1670457185,13016.235280429995,196.84194999000465,54486.27922008001 2022-12-07,23:53:07.000,341,11107969,-795,0,1670457186,13016.295907219996,196.86309738000273,54486.20934888001 2022-12-07,23:53:08.000,341,11108006,-795,0,1670457187,13016.215071499995,196.89834302999952,54486.118516320006 2022-12-07,23:53:09.000,341,11108066,-795,0,1670457188,13016.28917091,196.89834302999952,54486.15345192 2022-12-07,23:53:10.000,341,11108029,-795,0,1670457189,13016.26896198,196.9335886800036,54486.167426160006 2022-12-07,23:53:11.000,341,11108017,-795,0,1670457190,13016.41042449,196.9829325899991,54486.19537464 2022-12-07,23:53:12.000,341,11108008,-795,0,1670457191,13016.383479249991,197.04637476000062,54486.118516320006 2022-12-07,23:53:13.000,341,11108031,-795,0,1670457192,13016.41042449,197.10276780000277,54486.09056784001 2022-12-07,23:53:14.000,341,11108048,-795,0,1670457193,13016.491260210001,197.16620997000427,54486.19537464 2022-12-07,23:53:15.000,341,11108048,-795,0,1670457194,13016.585568549992,197.2155538799998,54486.20934888001 2022-12-07,23:53:16.000,341,11107988,-795,0,1670457195,13016.652931650002,197.2789960500013,54486.15345192 2022-12-07,23:53:17.000,341,11108019,-795,0,1670457196,13016.693349510002,197.27194692000194,54486.06261936 2022-12-07,23:53:18.000,341,11107992,-795,0,1670457197,13016.753976300002,197.27194692000194,54486.02768376 2022-12-07,23:53:19.000,341,11108022,-795,0,1670457198,13016.821339399998,197.22260300999915,54486.11152920001 2022-12-07,23:53:20.000,341,11108016,-795,0,1670457199,13016.841548329998,197.26489779000258,54486.216336000005 2022-12-07,23:53:21.000,341,11108009,-795,0,1670457200,13016.875229879988,197.29309431000001,54486.17441328 2022-12-07,23:53:22.000,341,11108033,-795,0,1670457201,13016.848284639993,197.3283399600041,54486.13249056 2022-12-07,23:53:23.000,341,11108008,-795,0,1670457202,13016.908911429993,197.36358561000088,54486.22332312 2022-12-07,23:53:24.000,341,11107954,-795,0,1670457203,13016.814603090002,197.44817517000047,54486.1814004 2022-12-07,23:53:25.000,341,11108027,-795,0,1670457204,13016.834812020003,197.50456821000262,54486.16043904001 2022-12-07,23:53:26.000,341,11107996,-795,0,1670457205,13016.807866779993,197.57505951000348,54486.02768376 2022-12-07,23:53:27.000,341,11108044,-795,0,1670457206,13016.962801909998,197.58210864000284,54486.17441328 2022-12-07,23:53:28.000,341,11108057,-795,0,1670457207,13016.962801909998,197.5891577700022,54486.22332312 2022-12-07,23:53:29.000,341,11108031,-795,0,1670457208,13017.090791799994,197.61735428999964,54486.432936720004 2022-12-07,23:53:30.000,341,11108039,-795,0,1670457209,13017.070582869994,197.624403419999,54486.481846560004 2022-12-07,23:53:31.000,341,11107983,-795,0,1670457210,13017.11773703999,197.58210864000284,54486.47485944001 2022-12-07,23:53:32.000,341,11108004,-795,0,1670457211,13016.983010839998,197.64555081000435,54486.314155680004 2022-12-07,23:53:33.000,341,11108003,-795,0,1670457212,13017.023428699998,197.63850167999772,54486.29319432 2022-12-07,23:53:34.000,341,11107983,-795,0,1670457213,13017.070582869994,197.6737473300018,54486.4608852 2022-12-07,23:53:35.000,341,11108014,-795,0,1670457214,13017.084055489999,197.72309124000458,54486.48883368 2022-12-07,23:53:36.000,341,11107984,-795,0,1670457215,13017.016692389989,197.7724351500001,54486.39800112 2022-12-07,23:53:37.000,341,11107983,-795,0,1670457216,13017.036901319989,197.79358253999817,54486.34909128 2022-12-07,23:53:38.000,341,11107984,-795,0,1670457217,13017.043637629999,197.84292645000096,54486.265245840004 2022-12-07,23:53:39.000,341,11108005,-795,0,1670457218,13017.070582869994,197.8711229699984,54486.384026880005 2022-12-07,23:53:40.000,341,11108025,-795,0,1670457219,13017.063846559999,197.94161426999926,54486.41197536 2022-12-07,23:53:41.000,341,11108012,-795,0,1670457220,13016.996483459989,197.9839090500027,54486.36306552 2022-12-07,23:53:42.000,341,11108021,-795,0,1670457221,13016.868493569993,197.9839090500027,54486.22332312 2022-12-07,23:53:43.000,341,11107953,-795,0,1670457222,13016.855020950003,197.96276166000462,54486.27223296 2022-12-07,23:53:44.000,341,11108024,-795,0,1670457223,13016.962801909998,197.9345651399999,54486.57267912001 2022-12-07,23:53:45.000,341,11107993,-795,0,1670457224,13017.003219769998,197.96981079000398,54486.57966624 2022-12-07,23:53:46.000,341,11108042,-795,0,1670457225,13017.057110249989,197.96981079000398,54486.57267912001 2022-12-07,23:53:47.000,341,11107997,-795,0,1670457226,13017.030165009994,197.97685992000333,54486.49582080001 2022-12-07,23:53:48.000,341,11108012,-795,0,1670457227,13017.036901319989,198.02620382999885,54486.61460184001 2022-12-07,23:53:49.000,341,11107996,-795,0,1670457228,13017.063846559999,198.05440035000356,54486.6355632 2022-12-07,23:53:50.000,341,11107982,-795,0,1670457229,13017.050373939994,198.09669512999972,54486.719408640005 2022-12-07,23:53:51.000,341,11108022,-795,0,1670457230,13017.063846559999,198.09669512999972,54486.73338288 2022-12-07,23:53:52.000,341,11108022,-795,0,1670457231,13016.962801909998,198.09669512999972,54486.649537440004 2022-12-07,23:53:53.000,341,11108015,-795,0,1670457232,13017.030165009994,198.1178425199978,54486.69146016001 2022-12-07,23:53:54.000,341,11108041,-795,0,1670457233,13017.043637629999,198.11079338999843,54486.82421544 2022-12-07,23:53:55.000,341,11108022,-795,0,1670457234,13017.084055489999,198.13898991000315,54486.80325408 2022-12-07,23:53:56.000,341,11107994,-795,0,1670457235,13017.043637629999,198.15308817000187,54486.71242152001 2022-12-07,23:53:57.000,341,11108038,-795,0,1670457236,13016.996483459989,198.20948121000401,54486.6355632 2022-12-07,23:53:58.000,341,11108050,-795,0,1670457237,13016.929120359993,198.20243208000466,54486.67748592 2022-12-07,23:53:59.000,341,11107997,-795,0,1670457238,13017.050373939994,198.2447268600008,54486.76133136001 2022-12-07,23:54:00.000,341,11107970,-795,0,1670457239,13017.104264419999,198.28702164000424,54486.83120256001 2022-12-07,23:54:01.000,341,11108028,-795,0,1670457240,13017.090791799994,198.3293164200004,54486.73338288 2022-12-07,23:54:02.000,341,11107984,-795,0,1670457241,13017.124473349999,198.2940707700036,54486.71242152001 2022-12-07,23:54:03.000,341,11108008,-795,0,1670457242,13017.191836449994,198.35046380999847,54486.76133136001 2022-12-07,23:54:04.000,341,11108022,-795,0,1670457243,13017.171627519994,198.3927585900019,54486.817228320004 2022-12-07,23:54:05.000,341,11108048,-795,0,1670457244,13017.20530907,198.3927585900019,54486.83120256001 2022-12-07,23:54:06.000,341,11108051,-795,0,1670457245,13017.171627519994,198.38570946000254,54486.7054344 2022-12-07,23:54:07.000,341,11107981,-795,0,1670457246,13017.24572693,198.3927585900019,54486.78229272001 2022-12-07,23:54:08.000,341,11108024,-795,0,1670457247,13017.34003526999,198.4421025000047,54486.936009360004 2022-12-07,23:54:09.000,341,11108050,-795,0,1670457248,13017.44781623,198.4421025000047,54486.99190632 2022-12-07,23:54:10.000,341,11108018,-795,0,1670457249,13017.38718944,198.4562007600034,54487.06177752 2022-12-07,23:54:11.000,341,11108050,-795,0,1670457250,13017.393925749995,198.51259379999829,54487.005880560006 2022-12-07,23:54:12.000,341,11108032,-795,0,1670457251,13017.313090029995,198.49849553999957,54486.85216392 2022-12-07,23:54:13.000,341,11107979,-795,0,1670457252,13017.36698051,198.52669206000428,54486.984919200004 2022-12-07,23:54:14.000,341,11107964,-795,0,1670457253,13017.36024419999,198.52669206000428,54487.03382904 2022-12-07,23:54:15.000,341,11107941,-795,0,1670457254,13017.36698051,198.53374119000364,54486.99190632 2022-12-07,23:54:16.000,341,11108009,-795,0,1670457255,13017.29961740999,198.540790320003,54486.83120256001 2022-12-07,23:54:17.000,341,11107949,-795,0,1670457256,13017.272672169995,198.56898684000043,54486.86613816 2022-12-07,23:54:18.000,341,11108036,-795,0,1670457257,13017.31982633999,198.56193771000108,54486.956970720006 2022-12-07,23:54:19.000,341,11107951,-795,0,1670457258,13017.25919954999,198.6042324900045,54486.99190632 2022-12-07,23:54:20.000,341,11107985,-795,0,1670457259,13017.28614479,198.5901342299985,54486.90806088001 2022-12-07,23:54:21.000,341,11107992,-795,0,1670457260,13017.272672169995,198.65357640000002,54486.936009360004 2022-12-07,23:54:22.000,341,11108000,-795,0,1670457261,13017.17836382999,198.6394781400013,54486.64255032001 2022-12-07,23:54:23.000,341,11107995,-795,0,1670457262,13017.17836382999,198.66767465999874,54486.838189680006 2022-12-07,23:54:24.000,341,11107997,-795,0,1670457263,13017.171627519994,198.66062552999938,54486.915048 2022-12-07,23:54:25.000,341,11108033,-795,0,1670457264,13017.15815489999,198.6394781400013,54486.99889344001 2022-12-07,23:54:26.000,341,11108025,-795,0,1670457265,13017.097528109989,198.64652727000066,54486.94299648 2022-12-07,23:54:27.000,341,11107999,-795,0,1670457266,13017.097528109989,198.68177292000473,54486.87312528 2022-12-07,23:54:28.000,341,11107961,-795,0,1670457267,13017.077319179989,198.65357640000002,54486.915048 2022-12-07,23:54:29.000,341,11107995,-795,0,1670457268,13017.050373939994,198.6747237899981,54486.915048 2022-12-07,23:54:30.000,341,11108030,-795,0,1670457269,13017.023428699998,198.66767465999874,54486.92203512 2022-12-07,23:54:31.000,341,11108026,-795,0,1670457270,13016.969538219993,198.66767465999874,54486.89408664 2022-12-07,23:54:32.000,341,11108018,-795,0,1670457271,13016.888702499993,198.6888220500041,54486.887099520005 2022-12-07,23:54:33.000,341,11108016,-795,0,1670457272,13016.834812020003,198.64652727000066,54486.81024120001 2022-12-07,23:54:34.000,341,11108011,-795,0,1670457273,13016.807866779993,198.65357640000002,54486.88011240001 2022-12-07,23:54:35.000,341,11107971,-795,0,1670457274,13016.841548329998,198.65357640000002,54486.984919200004 2022-12-07,23:54:36.000,341,11107955,-795,0,1670457275,13016.774185230002,198.64652727000066,54486.88011240001 2022-12-07,23:54:37.000,341,11108015,-795,0,1670457276,13016.666404269992,198.62537988000258,54486.838189680006 2022-12-07,23:54:38.000,341,11108001,-795,0,1670457277,13016.666404269992,198.6042324900045,54486.789279840006 2022-12-07,23:54:39.000,341,11108013,-795,0,1670457278,13016.612513790002,198.5901342299985,54486.82421544 2022-12-07,23:54:40.000,341,11108013,-795,0,1670457279,13016.572095930002,198.54783945000236,54486.92203512 2022-12-07,23:54:41.000,341,11108024,-795,0,1670457280,13016.504732829992,198.51964292999764,54486.94299648 2022-12-07,23:54:42.000,341,11107994,-795,0,1670457281,13016.457578659996,198.4773481500015,54486.79626696 2022-12-07,23:54:43.000,341,11107958,-795,0,1670457282,13016.41042449,198.4773481500015,54486.78229272001 2022-12-07,23:54:44.000,341,11107988,-795,0,1670457283,13016.3497977,198.4773481500015,54486.838189680006 2022-12-07,23:54:45.000,341,11107912,-795,0,1670457284,13016.255489359995,198.42095510999934,54486.6355632 2022-12-07,23:54:46.000,341,11108063,-795,0,1670457285,13016.255489359995,198.37866033000319,54486.82421544 2022-12-07,23:54:47.000,341,11108052,-795,0,1670457286,13016.12076315999,198.36456207000447,54486.87312528 2022-12-07,23:54:48.000,341,11108016,-795,0,1670457287,13016.04666375,198.35751293999783,54486.76133136001 2022-12-07,23:54:49.000,341,11107976,-795,0,1670457288,13015.992773269994,198.35046380999847,54486.768318480004 2022-12-07,23:54:50.000,341,11108024,-795,0,1670457289,13016.00624589,198.2940707700036,54486.94299648 2022-12-07,23:54:51.000,341,11107989,-795,0,1670457290,13015.98603696,198.2658742499989,54486.94998360001 2022-12-07,23:54:52.000,341,11108036,-795,0,1670457291,13015.871519689994,198.25882511999953,54486.74735712 2022-12-07,23:54:53.000,341,11108024,-795,0,1670457292,13015.844574449999,198.21653034000337,54486.7753056 2022-12-07,23:54:54.000,341,11107966,-795,0,1670457293,13015.790683969994,198.20243208000466,54486.7054344 2022-12-07,23:54:55.000,341,11107956,-795,0,1670457294,13015.743529799998,198.17423555999994,54486.81024120001 2022-12-07,23:54:56.000,341,11108023,-635,0,1670457295,13015.709848249993,198.17423555999994,54486.81024120001 2022-12-07,23:54:57.000,341,11107985,-795,0,1670457296,13015.602067289998,198.16013730000122,54486.817228320004 2022-12-07,23:54:58.000,341,11108026,-795,0,1670457297,13015.615539910003,198.11079338999843,54486.7054344 2022-12-07,23:54:59.000,341,11107985,-795,0,1670457298,13015.608803599993,198.06849861000228,54486.86613816 2022-12-07,23:55:00.000,341,11107975,-795,0,1670457299,13015.561649429997,198.07554774000164,54486.83120256001 2022-12-07,23:55:01.000,341,11108036,-795,0,1670457300,13015.507758949992,198.0473512200042,54486.79626696 2022-12-07,23:55:02.000,341,11107994,-795,0,1670457301,13015.393241680002,197.9980073100014,54486.61460184001 2022-12-07,23:55:03.000,341,11108022,-795,0,1670457302,13015.379769059997,197.96276166000462,54486.649537440004 2022-12-07,23:55:04.000,341,11108022,-795,0,1670457303,13015.406714299992,197.92751601000055,54486.82421544 2022-12-07,23:55:05.000,341,11108053,-795,0,1670457304,13015.399977989997,197.8711229699984,54486.887099520005 2022-12-07,23:55:06.000,341,11108011,-795,0,1670457305,13015.359560129997,197.90636862000247,54486.79626696 2022-12-07,23:55:07.000,341,11107992,-795,0,1670457306,13015.292197030001,197.84292645000096,54486.719408640005 2022-12-07,23:55:08.000,341,11108009,-795,0,1670457307,13015.245042859991,197.84292645000096,54486.74037000001 2022-12-07,23:55:09.000,341,11108047,-795,0,1670457308,13015.238306549996,197.8006316700048,54486.76133136001 2022-12-07,23:55:10.000,341,11108036,-795,0,1670457309,13015.245042859991,197.79358253999817,54486.74037000001 2022-12-07,23:55:11.000,341,11108045,-795,0,1670457310,13015.197888689996,197.7724351500001,54486.768318480004 2022-12-07,23:55:12.000,341,11107974,-795,0,1670457311,13015.15073452,197.7371895000033,54486.649537440004 2022-12-07,23:55:13.000,341,11107994,-795,0,1670457312,13015.076635109996,197.69489471999987,54486.66351168001 2022-12-07,23:55:14.000,341,11108044,-795,0,1670457313,13015.02274462999,197.71604210999794,54486.72639576 2022-12-07,23:55:15.000,341,11108017,-795,0,1670457314,13014.995799389995,197.64555081000435,54486.69844728 2022-12-07,23:55:16.000,341,11108018,-795,0,1670457315,13014.94864522,197.6737473300018,54486.670498800006 2022-12-07,23:55:17.000,341,11108006,-795,0,1670457316,13014.874545809995,197.6737473300018,54486.49582080001 2022-12-07,23:55:18.000,341,11107946,-795,0,1670457317,13014.84760057,197.61735428999964,54486.44691096001 2022-12-07,23:55:19.000,341,11108013,-795,0,1670457318,13014.88128211999,197.58210864000284,54486.60761472 2022-12-07,23:55:20.000,341,11108014,-795,0,1670457319,13014.86107318999,197.55391211999813,54486.57966624 2022-12-07,23:55:21.000,341,11107999,-795,0,1670457320,13014.80718271,197.51161734000198,54486.51678216 2022-12-07,23:55:22.000,341,11108019,-795,0,1670457321,13014.753292229994,197.5257156000007,54486.5307564 2022-12-07,23:55:23.000,341,11107969,-795,0,1670457322,13014.793710089994,197.46932255999855,54486.54473064001 2022-12-07,23:55:24.000,341,11108016,-795,0,1670457323,13014.726346989999,197.4904699500039,54486.44691096001 2022-12-07,23:55:25.000,341,11108002,-795,0,1670457324,13014.692665439994,197.4622734299992,54486.44691096001 2022-12-07,23:55:26.000,341,11108009,-795,0,1670457325,13014.625302339999,197.41292952000367,54486.3211428 2022-12-07,23:55:27.000,341,11108024,-795,0,1670457326,13014.605093409999,197.3776838699996,54486.27223296 2022-12-07,23:55:28.000,341,11107989,-795,0,1670457327,13014.665720199999,197.41292952000367,54486.35607840001 2022-12-07,23:55:29.000,341,11107997,-795,0,1670457328,13014.598357099989,197.39883125999768,54486.42594960001 2022-12-07,23:55:30.000,341,11108026,-795,0,1670457329,13014.598357099989,197.3776838699996,54486.41197536 2022-12-07,23:55:31.000,341,11107962,-795,0,1670457330,13014.551202929993,197.37063474000024,54486.432936720004 2022-12-07,23:55:32.000,341,11108003,-795,0,1670457331,13014.483839829998,197.37063474000024,54486.25825872001 2022-12-07,23:55:33.000,341,11108042,-795,0,1670457332,13014.463630899998,197.4058803900043,54486.265245840004 2022-12-07,23:55:34.000,341,11108009,-795,0,1670457333,13014.436685659988,197.41997865000303,54486.286207200006 2022-12-07,23:55:35.000,341,11107997,-795,0,1670457334,13014.308695769992,197.41292952000367,54486.12550344 2022-12-07,23:55:36.000,341,11108042,-795,0,1670457335,13014.349113629993,197.4622734299992,54486.15345192 2022-12-07,23:55:37.000,341,11107960,-795,0,1670457336,13014.335641010002,197.48342082000454,54486.02768376 2022-12-07,23:55:38.000,341,11107980,-795,0,1670457337,13014.409740419993,197.4763716899979,54486.0765936 2022-12-07,23:55:39.000,341,11108011,-795,0,1670457338,13014.409740419993,197.4270277800024,54486.08358072 2022-12-07,23:55:40.000,341,11108016,-795,0,1670457339,13014.349113629993,197.39883125999768,54486.08358072 2022-12-07,23:55:41.000,341,11108002,-795,0,1670457340,13014.308695769992,197.4270277800024,54486.01370952 2022-12-07,23:55:42.000,341,11108014,-795,0,1670457341,13014.234596360002,197.4058803900043,54485.97178680001 2022-12-07,23:55:43.000,341,11108061,-795,0,1670457342,13014.180705879997,197.45522429999983,54485.87396712001 2022-12-07,23:55:44.000,341,11108032,-795,0,1670457343,13014.200914809997,197.4622734299992,54485.98576104 2022-12-07,23:55:45.000,341,11108057,-795,0,1670457344,13014.241332669997,197.48342082000454,54486.146464800004 2022-12-07,23:55:46.000,341,11107986,-795,0,1670457345,13014.241332669997,197.51161734000198,54486.06261936 2022-12-07,23:55:47.000,341,11107997,-795,0,1670457346,13014.194178500002,197.54686298999877,54486.05563224 2022-12-07,23:55:48.000,341,11107980,-795,0,1670457347,13014.147024329992,197.5398138599994,54486.03467088 2022-12-07,23:55:49.000,341,11108059,-795,0,1670457348,13014.059452299996,197.5257156000007,54485.79012168 2022-12-07,23:55:50.000,341,11107999,-795,0,1670457349,13014.120079089997,197.55391211999813,54485.91588984 2022-12-07,23:55:51.000,341,11108040,-795,0,1670457350,13014.106606469992,197.51161734000198,54485.88794136 2022-12-07,23:55:52.000,341,11107988,-795,0,1670457351,13014.066188609992,197.53276473000005,54485.7272376 2022-12-07,23:55:53.000,341,11108044,-795,0,1670457352,13014.086397539992,197.48342082000454,54485.762173200004 2022-12-07,23:55:54.000,341,11108006,-795,0,1670457353,13014.066188609992,197.4763716899979,54485.97178680001 2022-12-07,23:55:55.000,341,11108003,-795,0,1670457354,13014.045979679991,197.44817517000047,54485.91588984 2022-12-07,23:55:56.000,341,11108025,-795,0,1670457355,13013.944935029991,197.4763716899979,54485.98576104 2022-12-07,23:55:57.000,341,11108002,-795,0,1670457356,13013.87083562,197.4763716899979,54485.80409592001 2022-12-07,23:55:58.000,341,11108032,-795,0,1670457357,13013.81020883,197.46932255999855,54485.832044400006 2022-12-07,23:55:59.000,341,11107992,-795,0,1670457358,13013.83041776,197.45522429999983,54485.999735280006 2022-12-07,23:56:00.000,341,11108012,-795,0,1670457359,13013.76979097,197.4763716899979,54485.99274816001 2022-12-07,23:56:01.000,341,11107985,-795,0,1670457360,13013.74284572999,197.43407691000175,54485.95781256 2022-12-07,23:56:02.000,341,11107996,-795,0,1670457361,13013.695691559995,197.41292952000367,54485.92287696001 2022-12-07,23:56:03.000,341,11107977,-795,0,1670457362,13013.70242786999,197.44817517000047,54486.048645120005 2022-12-07,23:56:04.000,341,11108019,-795,0,1670457363,13013.60811953,197.41292952000367,54485.978773920004 2022-12-07,23:56:05.000,341,11107974,-795,0,1670457364,13013.56770167,197.3776838699996,54485.94383832001 2022-12-07,23:56:06.000,341,11107980,-795,0,1670457365,13013.54075642999,197.34948735000216,54485.811083040004 2022-12-07,23:56:07.000,341,11108003,-795,0,1670457366,13013.507074879999,197.30014343999937,54485.85300576001 2022-12-07,23:56:08.000,341,11108009,-795,0,1670457367,13013.50033856999,197.26489779000258,54485.99274816001 2022-12-07,23:56:09.000,341,11107985,-795,0,1670457368,13013.466657019999,197.28604518000066,54486.01370952 2022-12-07,23:56:10.000,341,11108041,-795,0,1670457369,13013.392557609994,197.23670126999787,54486.0067224 2022-12-07,23:56:11.000,341,11108004,-795,0,1670457370,13013.345403439998,197.18735736000235,54486.05563224 2022-12-07,23:56:12.000,341,11107995,-795,0,1670457371,13013.230886169993,197.20145562000107,54485.832044400006 2022-12-07,23:56:13.000,341,11108046,-795,0,1670457372,13013.217413549988,197.13801344999956,54485.91588984 2022-12-07,23:56:14.000,341,11107991,-795,0,1670457373,13013.203940929998,197.11686606000148,54485.98576104 2022-12-07,23:56:15.000,341,11108040,-795,0,1670457374,13013.183731999998,197.0957186700034,54485.99274816001 2022-12-07,23:56:16.000,341,11108004,-795,0,1670457375,13013.069214729992,197.05342388999998,54485.929864080004 2022-12-07,23:56:17.000,341,11108034,-795,0,1670457376,13013.055742110002,197.05342388999998,54485.94383832001 2022-12-07,23:56:18.000,341,11108003,-795,0,1670457377,13013.008587939992,196.98998171999847,54486.0067224 2022-12-07,23:56:19.000,341,11108022,-795,0,1670457378,13012.947961149992,196.9829325899991,54485.9368512 2022-12-07,23:56:20.000,341,11107941,-795,0,1670457379,13012.867125429992,196.9335886800036,54485.87396712001 2022-12-07,23:56:21.000,341,11108001,-795,0,1670457380,13012.77281709,196.91244128999824,54485.74819896 2022-12-07,23:56:22.000,341,11108046,-795,0,1670457381,13012.75260816,196.8842447700008,54485.70627624001 2022-12-07,23:56:23.000,341,11108048,-795,0,1670457382,13012.73239923,196.84194999000465,54485.69928912 2022-12-07,23:56:24.000,341,11107999,-795,0,1670457383,13012.725662919991,196.81375346999994,54485.76916032 2022-12-07,23:56:25.000,341,11108044,-795,0,1670457384,13012.718926609996,196.77850782000314,54485.85300576001 2022-12-07,23:56:26.000,341,11108008,-795,0,1670457385,13012.67177244,196.75031129999843,54485.85999288 2022-12-07,23:56:27.000,341,11107958,-795,0,1670457386,13012.62461826999,196.72916391000035,54485.85999288 2022-12-07,23:56:28.000,341,11107990,-795,0,1670457387,13012.58420040999,196.70801652000227,54485.72025048 2022-12-07,23:56:29.000,341,11107990,-795,0,1670457388,13012.597673029995,196.70801652000227,54485.74819896 2022-12-07,23:56:30.000,341,11108002,-795,0,1670457389,13012.56399147999,196.64457435000077,54485.75518608001 2022-12-07,23:56:31.000,341,11108046,-795,0,1670457390,13012.55051886,196.6727708699982,54485.76916032 2022-12-07,23:56:32.000,341,11107996,-795,0,1670457391,13012.52357361999,196.65867260999948,54485.68531488001 2022-12-07,23:56:33.000,341,11108010,-795,0,1670457392,13012.57072779,196.64457435000077,54485.67832776 2022-12-07,23:56:34.000,341,11107959,-795,0,1670457393,13012.537046239995,196.6234269600027,54485.65736640001 2022-12-07,23:56:35.000,341,11108036,-795,0,1670457394,13012.496628379995,196.65867260999948,54485.46172704 2022-12-07,23:56:36.000,341,11108032,-795,0,1670457395,13012.436001589995,196.66572173999884,54485.41980432001 2022-12-07,23:56:37.000,341,11107935,-795,0,1670457396,13012.537046239995,196.6375252200014,54485.5525596 2022-12-07,23:56:38.000,341,11108013,-795,0,1670457397,13012.537046239995,196.65162348000013,54485.51063688 2022-12-07,23:56:39.000,341,11107982,-795,0,1670457398,13012.577464099995,196.63047609000205,54485.60845656001 2022-12-07,23:56:40.000,341,11108028,-795,0,1670457399,13012.597673029995,196.60932870000397,54485.55954672 2022-12-07,23:56:41.000,341,11108028,-795,0,1670457400,13012.597673029995,196.65162348000013,54485.53159824 2022-12-07,23:56:42.000,341,11107995,-795,0,1670457401,13012.64482719999,196.6022795700046,54485.48967552001 2022-12-07,23:56:43.000,341,11107958,-795,0,1670457402,13012.698717679996,196.6375252200014,54485.615443680006 2022-12-07,23:56:44.000,341,11107967,-795,0,1670457403,13012.67177244,196.63047609000205,54485.53858536001 2022-12-07,23:56:45.000,341,11108005,-795,0,1670457404,13012.718926609996,196.66572173999884,54485.475701280004 2022-12-07,23:56:46.000,341,11108036,-795,0,1670457405,13012.759344469996,196.64457435000077,54485.38486872 2022-12-07,23:56:47.000,341,11108033,-795,0,1670457406,13012.745871849991,196.64457435000077,54485.39185584 2022-12-07,23:56:48.000,341,11108004,-795,0,1670457407,13012.887334359992,196.69391826000356,54485.475701280004 2022-12-07,23:56:49.000,341,11107964,-795,0,1670457408,13012.873861740001,196.70801652000227,54485.52461112 2022-12-07,23:56:50.000,341,11107985,-795,0,1670457409,13012.961433769997,196.6727708699982,54485.53159824 2022-12-07,23:56:51.000,341,11107958,-795,0,1670457410,13012.995115320002,196.7362130399997,54485.46172704 2022-12-07,23:56:52.000,341,11108039,-795,0,1670457411,13012.954697460002,196.72916391000035,54485.308010400004 2022-12-07,23:56:53.000,341,11107967,-795,0,1670457412,13013.129841519993,196.74326216999907,54485.48967552001 2022-12-07,23:56:54.000,341,11107988,-795,0,1670457413,13013.190468309993,196.74326216999907,54485.51762400001 2022-12-07,23:56:55.000,341,11108010,-795,0,1670457414,13013.224149859998,196.77850782000314,54485.5525596 2022-12-07,23:56:56.000,341,11108047,-795,0,1670457415,13013.278040339988,196.85604825000337,54485.51762400001 2022-12-07,23:56:57.000,341,11108005,-795,0,1670457416,13013.284776649998,196.82785172999866,54485.48967552001 2022-12-07,23:56:58.000,341,11107976,-795,0,1670457417,13013.338667129989,196.8701465100021,54485.475701280004 2022-12-07,23:56:59.000,341,11107959,-795,0,1670457418,13013.372348679994,196.89834302999952,54485.38486872 2022-12-07,23:57:00.000,341,11108010,-795,0,1670457419,13013.45992070999,196.9335886800036,54485.32198464001 2022-12-07,23:57:01.000,341,11108060,-795,0,1670457420,13013.50033856999,196.94063781000295,54485.35692024 2022-12-07,23:57:02.000,341,11107985,-795,0,1670457421,13013.513811189994,196.9688343300004,54485.23115208001 2022-12-07,23:57:03.000,341,11108010,-795,0,1670457422,13013.574437979994,196.9688343300004,54485.29403616 2022-12-07,23:57:04.000,341,11108045,-795,0,1670457423,13013.64180107999,196.99703084999783,54485.34993312001 2022-12-07,23:57:05.000,341,11108007,-795,0,1670457424,13013.736109419995,197.03932563000126,54485.39185584 2022-12-07,23:57:06.000,341,11108034,-795,0,1670457425,13013.7899999,197.05342388999998,54485.43377856 2022-12-07,23:57:07.000,341,11107952,-795,0,1670457426,13013.837154069995,197.0957186700034,54485.41980432001 2022-12-07,23:57:08.000,341,11107922,-795,0,1670457427,13013.796736209995,197.0957186700034,54485.27307480001 2022-12-07,23:57:09.000,341,11107926,-795,0,1670457428,13013.857362999996,197.12391519000084,54485.328971760006 2022-12-07,23:57:10.000,341,11108003,-795,0,1670457429,13013.87083562,197.16620997000427,54485.377881600005 2022-12-07,23:57:11.000,341,11108015,-795,0,1670457430,13013.87083562,197.15916083999764,54485.44076568001 2022-12-07,23:57:12.000,341,11108015,-795,0,1670457431,13013.965143959991,197.16620997000427,54485.4826884 2022-12-07,23:57:13.000,341,11108040,-795,0,1670457432,13013.917989789996,197.20850475000043,54485.308010400004 2022-12-07,23:57:14.000,341,11108033,-795,0,1670457433,13013.978616579996,197.2437504000045,54485.34993312001 2022-12-07,23:57:15.000,341,11107909,-795,0,1670457434,13014.032507060001,197.25079953000386,54485.475701280004 2022-12-07,23:57:16.000,341,11107962,-795,0,1670457435,13014.066188609992,197.3142416999981,54485.39185584 2022-12-07,23:57:17.000,341,11108040,-795,0,1670457436,13014.086397539992,197.33538909000345,54485.447752800006 2022-12-07,23:57:18.000,341,11108012,-795,0,1670457437,13014.059452299996,197.33538909000345,54485.26608768 2022-12-07,23:57:19.000,341,11108000,-795,0,1670457438,13014.106606469992,197.37063474000024,54485.377881600005 2022-12-07,23:57:20.000,341,11107999,-795,0,1670457439,13014.207651119992,197.4058803900043,54485.46172704 2022-12-07,23:57:21.000,341,11107949,-795,0,1670457440,13014.261541599997,197.39883125999768,54485.475701280004 2022-12-07,23:57:22.000,341,11108013,-795,0,1670457441,13014.328904699993,197.4411260400011,54485.5525596 2022-12-07,23:57:23.000,341,11107922,-795,0,1670457442,13014.403004109998,197.4622734299992,54485.51762400001 2022-12-07,23:57:24.000,341,11107940,-795,0,1670457443,13014.376058870002,197.51161734000198,54485.426791440004 2022-12-07,23:57:25.000,341,11107975,-795,0,1670457444,13014.429949349993,197.49751908000326,54485.475701280004 2022-12-07,23:57:26.000,341,11107992,-795,0,1670457445,13014.483839829998,197.57505951000348,54485.58749520001 2022-12-07,23:57:27.000,341,11108024,-795,0,1670457446,13014.571411859994,197.59620690000156,54485.65037928 2022-12-07,23:57:28.000,341,11108032,-795,0,1670457447,13014.605093409999,197.61030516000028,54485.5525596 2022-12-07,23:57:29.000,341,11108044,-795,0,1670457448,13014.625302339999,197.61735428999964,54485.58749520001 2022-12-07,23:57:30.000,341,11108018,-795,0,1670457449,13014.706138059999,197.6737473300018,54485.67832776 2022-12-07,23:57:31.000,341,11107970,-795,0,1670457450,13014.746555919999,197.65964907000307,54485.73422472001 2022-12-07,23:57:32.000,341,11107954,-795,0,1670457451,13014.733083299994,197.72309124000458,54485.52461112 2022-12-07,23:57:33.000,341,11107960,-795,0,1670457452,13014.82739164,197.70194384999922,54485.664353520006 2022-12-07,23:57:34.000,341,11108066,-795,0,1670457453,13014.834127949995,197.76538602000073,54485.75518608001 2022-12-07,23:57:35.000,341,11107949,-795,0,1670457454,13014.88801843,197.77948427999945,54485.81807016 2022-12-07,23:57:36.000,341,11108033,-795,0,1670457455,13014.914963669995,197.81472993000352,54485.70627624001 2022-12-07,23:57:37.000,341,11107998,-795,0,1670457456,13014.854336879995,197.8711229699984,54485.58749520001 2022-12-07,23:57:38.000,341,11108001,-795,0,1670457457,13015.016008319995,197.89227036000375,54485.87396712001 2022-12-07,23:57:39.000,341,11108000,-795,0,1670457458,13015.056426179995,197.90636862000247,54485.880954240005 2022-12-07,23:57:40.000,341,11108010,-795,0,1670457459,13015.036217249995,197.95571252999798,54485.83903152 2022-12-07,23:57:41.000,341,11108033,-795,0,1670457460,13015.09010773,197.95571252999798,54485.85300576001 2022-12-07,23:57:42.000,341,11107965,-795,0,1670457461,13015.06316248999,197.96981079000398,54485.74121184 2022-12-07,23:57:43.000,341,11108040,-795,0,1670457462,13015.06316248999,198.01210557000013,54485.77614744001 2022-12-07,23:57:44.000,341,11108006,-795,0,1670457463,13015.17094345,198.05440035000356,54485.880954240005 2022-12-07,23:57:45.000,341,11108005,-795,0,1670457464,13015.177679759996,198.082596870001,54485.96479968 2022-12-07,23:57:46.000,341,11108027,-795,0,1670457465,13015.15073452,198.13898991000315,54485.91588984 2022-12-07,23:57:47.000,341,11108015,-795,0,1670457466,13015.184416069991,198.16013730000122,54485.92287696001 2022-12-07,23:57:48.000,341,11108022,-795,0,1670457467,13015.117052969996,198.19538294999802,54485.80409592001 2022-12-07,23:57:49.000,341,11108006,-795,0,1670457468,13015.177679759996,198.18833381999866,54485.86698 2022-12-07,23:57:50.000,341,11108010,-795,0,1670457469,13015.231570240001,198.25177599000017,54485.9368512 2022-12-07,23:57:51.000,341,11107982,-795,0,1670457470,13015.245042859991,198.27292337999825,54485.88794136 2022-12-07,23:57:52.000,341,11107977,-795,0,1670457471,13015.238306549996,198.27997251000488,54485.85999288 2022-12-07,23:57:53.000,341,11108025,-795,0,1670457472,13015.305669649992,198.32226729000104,54485.88794136 2022-12-07,23:57:54.000,341,11108048,-795,0,1670457473,13015.312405960001,198.37866033000319,54485.87396712001 2022-12-07,23:57:55.000,341,11108039,-795,0,1670457474,13015.426923229992,198.39980772000126,54485.98576104 2022-12-07,23:57:56.000,341,11108041,-795,0,1670457475,13015.413450610002,198.39980772000126,54485.96479968 2022-12-07,23:57:57.000,341,11108034,-795,0,1670457476,13015.460604779997,198.43505336999806,54485.80409592001 2022-12-07,23:57:58.000,341,11108092,-795,0,1670457477,13015.501022639997,198.50554466999893,54485.85999288 2022-12-07,23:57:59.000,341,11108009,-795,0,1670457478,13015.568385739993,198.48439728000085,54485.94383832001 2022-12-07,23:58:00.000,341,11108016,-795,0,1670457479,13015.635748840003,198.56898684000043,54485.950825440006 2022-12-07,23:58:01.000,341,11108030,-795,0,1670457480,13015.662694079998,198.50554466999893,54485.85999288 2022-12-07,23:58:02.000,341,11108016,-795,0,1670457481,13015.743529799998,198.4914464100002,54485.85300576001 2022-12-07,23:58:03.000,341,11108028,-795,0,1670457482,13015.804156589998,198.44915163000405,54485.86698 2022-12-07,23:58:04.000,341,11107951,-795,0,1670457483,13015.662694079998,198.47029902000213,54485.86698 2022-12-07,23:58:05.000,341,11108014,-795,0,1670457484,13015.595330980002,198.56193771000108,54485.832044400006 2022-12-07,23:58:06.000,341,11108001,-795,0,1670457485,13015.521231569997,198.65357640000002,54485.82505728001 2022-12-07,23:58:07.000,341,11107996,-795,0,1670457486,13015.534704190002,198.75931334999768,54485.83903152 2022-12-07,23:58:08.000,341,11108028,-795,0,1670457487,13015.581858359998,198.78046074000304,54485.999735280006 2022-12-07,23:58:09.000,341,11107975,-795,0,1670457488,13015.642485149998,198.82980464999855,54486.05563224 2022-12-07,23:58:10.000,341,11108011,-795,0,1670457489,13015.629012529993,198.8368537799979,54486.048645120005 2022-12-07,23:58:11.000,341,11107986,-795,0,1670457490,13015.676166699988,198.80865726000047,54486.04165800001 2022-12-07,23:58:12.000,341,11107980,-795,0,1670457491,13015.595330980002,198.84390291000454,54485.9368512 2022-12-07,23:58:13.000,341,11108015,-795,0,1670457492,13015.703111939998,198.8368537799979,54485.999735280006 2022-12-07,23:58:14.000,341,11107978,-795,0,1670457493,13015.750266109993,198.82980464999855,54486.09056784001 2022-12-07,23:58:15.000,341,11108078,-795,0,1670457494,13015.770475039993,198.8227555199992,54486.06960648001 2022-12-07,23:58:16.000,341,11108040,-795,0,1670457495,13015.810892899994,198.79455900000175,54486.167426160006 2022-12-07,23:58:17.000,341,11108043,-795,0,1670457496,13015.89846492999,198.8509520400039,54486.1814004 2022-12-07,23:58:18.000,341,11108036,-795,0,1670457497,13015.95909171999,198.8509520400039,54486.27223296 2022-12-07,23:58:19.000,341,11108009,-795,0,1670457498,13015.97930064999,198.86505030000262,54486.29319432 2022-12-07,23:58:20.000,341,11107961,-795,0,1670457499,13016.00624589,198.87914856000134,54486.216336000005 2022-12-07,23:58:21.000,341,11108023,-795,0,1670457500,13015.972564339994,198.90029594999942,54486.05563224 2022-12-07,23:58:22.000,341,11108050,-795,0,1670457501,13015.93888278999,198.96373812000093,54486.0067224 2022-12-07,23:58:23.000,341,11108034,-795,0,1670457502,13015.97930064999,198.90734507999878,54486.12550344 2022-12-07,23:58:24.000,341,11108076,-795,0,1670457503,13015.98603696,199.00603290000436,54486.20934888001 2022-12-07,23:58:25.000,341,11108006,-795,0,1670457504,13015.952355409994,198.97078725000028,54486.19537464 2022-12-07,23:58:26.000,341,11108003,-795,0,1670457505,13015.91867385999,198.99898376999772,54486.167426160006 2022-12-07,23:58:27.000,341,11108013,-795,0,1670457506,13015.96582803,198.984885509999,54486.30716856001 2022-12-07,23:58:28.000,341,11108046,-795,0,1670457507,13015.905201239999,198.97783637999964,54486.265245840004 2022-12-07,23:58:29.000,341,11107952,-795,0,1670457508,13015.864783379999,198.96373812000093,54486.30716856001 2022-12-07,23:58:30.000,341,11107984,-795,0,1670457509,13015.89846492999,198.95668899000157,54486.27223296 2022-12-07,23:58:31.000,341,11108034,-795,0,1670457510,13015.89846492999,198.92144334000477,54486.27223296 2022-12-07,23:58:32.000,341,11108014,-795,0,1670457511,13015.844574449999,198.8861976900007,54486.20236176 2022-12-07,23:58:33.000,341,11108062,-795,0,1670457512,13015.911937549994,198.84390291000454,54486.30018144 2022-12-07,23:58:34.000,341,11107994,-795,0,1670457513,13015.884992309999,198.8016081300011,54486.384026880005 2022-12-07,23:58:35.000,341,11107969,-795,0,1670457514,13015.93888278999,198.80865726000047,54486.27223296 2022-12-07,23:58:36.000,341,11108018,-795,0,1670457515,13015.878255999989,198.82980464999855,54486.09056784001 2022-12-07,23:58:37.000,341,11107929,-795,0,1670457516,13015.96582803,198.8509520400039,54486.12550344 2022-12-07,23:58:38.000,341,11108014,-795,0,1670457517,13015.98603696,198.78046074000304,54485.950825440006 2022-12-07,23:58:39.000,341,11108021,-795,0,1670457518,13016.08034529999,198.7875098700024,54486.20934888001 2022-12-07,23:58:40.000,341,11107991,-795,0,1670457519,13016.134235779995,198.7381659599996,54486.335117040006 2022-12-07,23:58:41.000,341,11107986,-795,0,1670457520,13016.114026849995,198.69587118000345,54486.25825872001 2022-12-07,23:58:42.000,341,11108026,-795,0,1670457521,13016.12076315999,198.66767465999874,54486.3211428 2022-12-07,23:58:43.000,341,11107994,-795,0,1670457522,13016.154444709995,198.66062552999938,54486.41896248 2022-12-07,23:58:44.000,341,11107965,-795,0,1670457523,13016.194862569995,198.62537988000258,54486.36306552 2022-12-07,23:58:45.000,341,11108032,-795,0,1670457524,13016.18812626,198.6394781400013,54486.37005264 2022-12-07,23:58:46.000,341,11108013,-795,0,1670457525,13016.154444709995,198.61128162000387,54486.23031024 2022-12-07,23:58:47.000,341,11107949,-795,0,1670457526,13016.174653639995,198.59718335999787,54486.216336000005 2022-12-07,23:58:48.000,341,11108002,-795,0,1670457527,13016.18812626,198.56898684000043,54486.39800112 2022-12-07,23:58:49.000,341,11107970,-795,0,1670457528,13016.06687268,198.6394781400013,54486.13947768001 2022-12-07,23:58:50.000,341,11107966,-795,0,1670457529,13016.154444709995,198.63242901000194,54486.453898080006 2022-12-07,23:58:51.000,341,11107978,-795,0,1670457530,13016.16791733,198.6747237899981,54486.44691096001 2022-12-07,23:58:52.000,341,11107971,-795,0,1670457531,13016.10729054,198.7240677000009,54486.44691096001 2022-12-07,23:58:53.000,341,11107993,-795,0,1670457532,13016.033191129995,198.75226421999832,54486.34909128 2022-12-07,23:58:54.000,341,11107996,-795,0,1670457533,13015.93888278999,198.7875098700024,54486.29319432 2022-12-07,23:58:55.000,341,11108045,-795,0,1670457534,13015.992773269994,198.84390291000454,54486.50979504 2022-12-07,23:58:56.000,341,11108000,-795,0,1670457535,13015.97930064999,198.80865726000047,54486.551717760005 2022-12-07,23:58:57.000,341,11107991,-795,0,1670457536,13015.945619099999,198.84390291000454,54486.58665336 2022-12-07,23:58:58.000,341,11108020,-795,0,1670457537,13015.91867385999,198.84390291000454,54486.50979504 2022-12-07,23:58:59.000,341,11108012,-795,0,1670457538,13016.01971850999,198.87209943000198,54486.551717760005 2022-12-07,23:59:00.000,341,11107990,-795,0,1670457539,13015.932146479994,198.84390291000454,54486.57966624 2022-12-07,23:59:01.000,341,11108057,-795,0,1670457540,13015.93888278999,198.91439420999814,54486.54473064001 2022-12-07,23:59:02.000,341,11108015,-795,0,1670457541,13015.864783379999,198.92849247000413,54486.37005264 2022-12-07,23:59:03.000,341,11108022,-795,0,1670457542,13015.837838139989,198.92849247000413,54486.34210416 2022-12-07,23:59:04.000,341,11107947,-795,0,1670457543,13015.884992309999,198.92849247000413,54486.48883368 2022-12-07,23:59:05.000,341,11108007,-795,0,1670457544,13015.932146479994,198.97078725000028,54486.54473064001 2022-12-07,23:59:06.000,341,11108031,-795,0,1670457545,13015.858047069989,198.99898376999772,54486.453898080006 2022-12-07,23:59:07.000,341,11107997,-795,0,1670457546,13015.831101829994,199.0483276800005,54486.4608852 2022-12-07,23:59:08.000,341,11108017,-795,0,1670457547,13015.837838139989,199.0976715900033,54486.502807920006 2022-12-07,23:59:09.000,341,11107976,-795,0,1670457548,13015.824365519999,199.16816289000417,54486.481846560004 2022-12-07,23:59:10.000,341,11107987,-795,0,1670457549,13015.878255999989,199.1963594100016,54486.502807920006 2022-12-07,23:59:11.000,341,11107996,-795,0,1670457550,13015.871519689994,199.23865418999776,54486.49582080001 2022-12-07,23:59:12.000,341,11107984,-795,0,1670457551,13015.831101829994,199.2809489700012,54486.35607840001 2022-12-07,23:59:13.000,341,11107991,-795,0,1670457552,13015.925410169999,199.2950472299999,54486.42594960001 2022-12-07,23:59:14.000,341,11108015,-795,0,1670457553,13016.012982199994,199.33734201000334,54486.58665336 2022-12-07,23:59:15.000,341,11108029,-795,0,1670457554,13016.012982199994,199.36553853000078,54486.621588960006 2022-12-07,23:59:16.000,341,11107991,-795,0,1670457555,13016.02645482,199.35144027000206,54486.481846560004 2022-12-07,23:59:17.000,341,11107985,-795,0,1670457556,13016.02645482,199.35144027000206,54486.34210416 2022-12-07,23:59:18.000,341,11108014,-795,0,1670457557,13016.00624589,199.42193157000293,54486.40498824001 2022-12-07,23:59:19.000,341,11107988,-795,0,1670457558,13016.01971850999,199.43602983000164,54486.44691096001 2022-12-07,23:59:20.000,341,11108072,-795,0,1670457559,13016.06687268,199.4924228700038,54486.600627600004 2022-12-07,23:59:21.000,341,11108040,-795,0,1670457560,13016.012982199994,199.51357026000187,54486.57966624 2022-12-07,23:59:22.000,341,11108029,-795,0,1670457561,13015.97930064999,199.61930720999953,54486.600627600004 2022-12-07,23:59:23.000,341,11107959,-795,0,1670457562,13015.91867385999,199.61930720999953,54486.47485944001 2022-12-07,23:59:24.000,341,11108024,-795,0,1670457563,13015.884992309999,199.6545528600036,54486.59364048001 2022-12-07,23:59:25.000,341,11107998,-795,0,1670457564,13015.831101829994,199.68274938000104,54486.565692 2022-12-07,23:59:26.000,341,11108039,-795,0,1670457565,13015.783947659998,199.68274938000104,54486.57966624 2022-12-07,23:59:27.000,341,11108024,-795,0,1670457566,13015.810892899994,199.6545528600036,54486.61460184001 2022-12-07,23:59:28.000,341,11108006,-795,0,1670457567,13015.770475039993,199.68274938000104,54486.4608852 2022-12-07,23:59:29.000,341,11108027,-795,0,1670457568,13015.810892899994,199.68274938000104,54486.52376928001 2022-12-07,23:59:30.000,341,11108008,-795,0,1670457569,13015.96582803,199.70389676999912,54486.565692 2022-12-07,23:59:31.000,341,11108009,-795,0,1670457570,13015.99950957999,199.68274938000104,54486.565692 2022-12-07,23:59:32.000,341,11107931,-795,0,1670457571,13016.08034529999,199.66865112000232,54486.50979504 2022-12-07,23:59:33.000,341,11108002,-795,0,1670457572,13016.06013636999,199.67570025000168,54486.335117040006 2022-12-07,23:59:34.000,341,11107955,-795,0,1670457573,13016.10729054,199.6404546000049,54486.30018144 2022-12-07,23:59:35.000,341,11107958,-795,0,1670457574,13016.215071499995,199.6404546000049,54486.47485944001 2022-12-07,23:59:36.000,341,11108019,-795,0,1670457575,13016.316116149996,199.6545528600036,54486.47485944001 2022-12-07,23:59:37.000,341,11107994,-795,0,1670457576,13016.34306138999,199.67570025000168,54486.52376928001 2022-12-07,23:59:38.000,341,11108037,-795,0,1670457577,13016.363270319991,199.66160199000296,54486.54473064001 2022-12-07,23:59:39.000,341,11107991,-795,0,1670457578,13016.275698289995,199.66865112000232,54486.37005264 2022-12-07,23:59:40.000,341,11107972,-795,0,1670457579,13016.3497977,199.6897985100004,54486.5307564 2022-12-07,23:59:41.000,341,11107993,-795,0,1670457580,13016.3497977,199.64750373000425,54486.600627600004 2022-12-07,23:59:42.000,341,11108038,-795,0,1670457581,13016.26896198,199.67570025000168,54486.51678216 2022-12-07,23:59:43.000,341,11108045,-715,0,1670457582,13016.18812626,199.63340546999825,54486.46787232 2022-12-07,23:59:44.000,341,11108010,-795,0,1670457583,13016.18138994999,199.63340546999825,54486.6355632 2022-12-07,23:59:45.000,341,11108005,-795,0,1670457584,13016.174653639995,199.61225808000017,54486.60761472 2022-12-07,23:59:46.000,341,11108038,-795,0,1670457585,13016.10729054,199.61225808000017,54486.55870488 2022-12-07,23:59:47.000,341,11108040,-795,0,1670457586,13016.093817919995,199.58406156000274,54486.64255032001 2022-12-07,23:59:48.000,341,11108010,-795,0,1670457587,13016.04666375,199.5276685200006,54486.57267912001 2022-12-07,23:59:49.000,341,11108012,-795,0,1670457588,13015.97930064999,199.5276685200006,54486.37005264 2022-12-07,23:59:50.000,341,11108008,-795,0,1670457589,13016.053400059995,199.53471764999995,54486.54473064001 2022-12-07,23:59:51.000,341,11108017,-795,0,1670457590,13016.073608989995,199.48537374000443,54486.37005264 2022-12-07,23:59:52.000,341,11108031,-795,0,1670457591,13016.10055422999,199.5065211300025,54486.46787232 2022-12-07,23:59:53.000,341,11108019,-795,0,1670457592,13016.12076315999,199.5276685200006,54486.41896248 2022-12-07,23:59:54.000,341,11108018,-795,0,1670457593,13016.235280429995,199.4783246099978,54486.46787232 2022-12-07,23:59:55.000,341,11108001,-795,0,1670457594,13016.24875305,199.5276685200006,54486.453898080006 2022-12-07,23:59:56.000,341,11107969,-795,0,1670457595,13016.275698289995,199.58406156000274,54486.432936720004 2022-12-07,23:59:57.000,341,11108043,-795,0,1670457596,13016.255489359995,199.5911106900021,54486.35607840001 2022-12-07,23:59:58.000,341,11107982,-795,0,1670457597,13016.235280429995,199.59815982000146,54486.34210416 2022-12-07,23:59:59.000,341,11108015,-795,0,1670457598,13016.26222566999,199.61225808000017,54486.42594960001